江興鍛(4528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.1 | 17.2 | 17.1 | 17.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/06 | 23.3 | 23.7 | 23.3 | 23.35 | 22 |
2025/03/07 | 23.35 | 23.5 | 23.3 | 23.5 | 7 |
2025/03/10 | 23.4 | 23.65 | 23.4 | 23.5 | 22 |
2025/03/11 | 23.5 | 23.55 | 23.3 | 23.55 | 26 |
2025/03/12 | 23.6 | 23.75 | 23.55 | 23.7 | 20 |
2025/03/13 | 23.7 | 23.7 | 23.4 | 23.45 | 19 |
2025/03/14 | 23.45 | 23.55 | 23.35 | 23.55 | 12 |
2025/03/17 | 23.55 | 23.55 | 23.4 | 23.4 | 8 |
2025/03/18 | 23.35 | 23.35 | 23.25 | 23.25 | 19 |
2025/03/19 | 23.25 | 23.25 | 23.1 | 23.1 | 20 |
2025/03/20 | 23.05 | 23.05 | 22.75 | 22.75 | 24 |
2025/03/21 | 22.75 | 22.75 | 22.55 | 22.7 | 18 |
2025/03/24 | 22.8 | 22.8 | 22.45 | 22.45 | 22 |
2025/03/25 | 22.25 | 22.8 | 22.15 | 22.3 | 21 |
2025/03/26 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
2025/03/27 | 21.9 | 22.1 | 21.9 | 22.1 | 14 |
2025/03/28 | 22.1 | 22.1 | 22 | 22 | 5 |
2025/03/31 | 22 | 22.3 | 21.5 | 21.65 | 25 |
2025/04/01 | 21.65 | 21.65 | 21.5 | 21.5 | 20 |
2025/04/02 | 21.5 | 21.5 | 21.5 | 21.5 | 34 |
2025/04/07 | 19.35 | 19.35 | 19.35 | 19.35 | 46 |
2025/04/08 | 19 | 19.05 | 17.45 | 17.7 | 87 |
2025/04/09 | 17 | 17 | 15.95 | 15.95 | 127 |
2025/04/10 | 16.45 | 17.4 | 16.05 | 17.2 | 107 |
2025/04/11 | 17 | 17 | 16.25 | 16.9 | 49 |
2025/04/14 | 18.3 | 18.3 | 17.1 | 17.95 | 24 |
2025/04/15 | 18 | 18.25 | 18 | 18.2 | 20 |
2025/04/16 | 18.4 | 18.8 | 18.2 | 18.2 | 24 |
2025/04/17 | 18.3 | 18.85 | 18.3 | 18.35 | 51 |
2025/04/18 | 18.6 | 18.6 | 18.3 | 18.35 | 8 |
2025/04/21 | 18.4 | 18.4 | 17.65 | 17.65 | 26 |
2025/04/22 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
2025/04/23 | 18.35 | 18.35 | 17.8 | 17.85 | 15 |
2025/04/24 | 18.45 | 18.45 | 18.2 | 18.25 | 18 |
2025/04/25 | 18.55 | 18.7 | 18.5 | 18.7 | 24 |
2025/04/28 | 18.6 | 18.95 | 18.6 | 18.75 | 13 |
2025/04/29 | 18.9 | 19.1 | 18.85 | 19.1 | 15 |
2025/04/30 | 19.1 | 19.8 | 19.1 | 19.7 | 20 |
2025/05/02 | 19.9 | 19.9 | 19.7 | 19.7 | 101 |
2025/05/05 | 19.6 | 19.7 | 19.3 | 19.4 | 103 |
2025/05/06 | 19.5 | 19.5 | 19.3 | 19.3 | 57 |
2025/05/07 | 19.3 | 19.3 | 19.05 | 19.2 | 89 |
2025/05/08 | 19.2 | 19.2 | 19.2 | 19.2 | 26 |
2025/05/09 | 19.35 | 19.35 | 19 | 19.2 | 91 |
2025/05/12 | 19.2 | 19.2 | 19.1 | 19.15 | 94 |
2025/05/13 | 19.6 | 19.6 | 19.15 | 19.35 | 76 |
2025/05/14 | 19.55 | 19.55 | 19.35 | 19.35 | 60 |
2025/05/15 | 19.6 | 19.65 | 19.2 | 19.35 | 68 |
2025/05/16 | 19.5 | 19.5 | 19.45 | 19.45 | 91 |
2025/05/19 | 19.45 | 19.45 | 19.3 | 19.45 | 46 |
2025/05/20 | 19.25 | 19.3 | 19.1 | 19.3 | 43 |
2025/05/21 | 19.05 | 19.2 | 19 | 19.1 | 86 |
2025/05/22 | 19.1 | 19.4 | 19.1 | 19.25 | 39 |
2025/05/26 | 19.05 | 19.05 | 18.95 | 19 | 96 |
2025/05/27 | 18.9 | 18.95 | 18.9 | 18.9 | 58 |
2025/05/28 | 18.95 | 18.95 | 18.85 | 18.85 | 35 |
2025/05/29 | 18.85 | 18.85 | 18.75 | 18.75 | 59 |
2025/06/02 | 18.65 | 18.65 | 18 | 18.35 | 69 |
2025/06/03 | 18.35 | 18.35 | 18.25 | 18.25 | 51 |
2025/06/04 | 18.35 | 18.5 | 18.35 | 18.5 | 42 |
2025/06/05 | 18.6 | 18.6 | 18.6 | 18.6 | 33 |
2025/06/06 | 18.45 | 18.6 | 18.45 | 18.6 | 37 |
2025/06/09 | 18.55 | 18.55 | 18.5 | 18.5 | 63 |
2025/06/10 | 18.5 | 18.5 | 18.3 | 18.3 | 85 |
2025/06/11 | 18.35 | 18.35 | 18.1 | 18.2 | 80 |
2025/06/12 | 18.8 | 18.8 | 18.1 | 18.15 | 93 |
2025/06/13 | 18 | 18.2 | 17.9 | 17.95 | 85 |
2025/06/16 | 17.65 | 17.8 | 17.65 | 17.65 | 89 |
2025/06/17 | 18 | 18 | 17.7 | 17.75 | 53 |
2025/06/18 | 17.75 | 17.9 | 17.35 | 17.9 | 85 |
2025/06/19 | 17.75 | 17.75 | 17.75 | 17.75 | 31 |
2025/06/20 | 17.25 | 17.45 | 17.25 | 17.45 | 85 |
2025/06/23 | 17.45 | 17.45 | 17.25 | 17.25 | 55 |
2025/06/24 | 17.25 | 17.5 | 17.25 | 17.3 | 47 |
2025/06/25 | 17.35 | 17.5 | 17.3 | 17.3 | 50 |
2025/06/26 | 17.7 | 17.75 | 17.65 | 17.75 | 31 |
2025/06/27 | 17.65 | 17.65 | 17.65 | 17.65 | 64 |
2025/06/30 | 17.55 | 17.55 | 17.25 | 17.45 | 51 |
2025/07/01 | 17.35 | 17.7 | 17.35 | 17.7 | 34 |
2025/07/02 | 17.2 | 17.6 | 17.15 | 17.55 | 54 |
2025/07/03 | 17.85 | 17.85 | 17.5 | 17.5 | 89 |
2025/07/04 | 17.4 | 17.4 | 17.35 | 17.4 | 44 |
2025/07/08 | 17.25 | 17.3 | 17.25 | 17.3 | 29 |
2025/07/09 | 17.45 | 18 | 17.45 | 17.5 | 31 |
2025/07/10 | 17.5 | 17.5 | 17.05 | 17.2 | 50 |
2025/07/11 | 17.4 | 17.4 | 17.05 | 17.05 | 71 |
2025/07/14 | 17.05 | 17.2 | 17 | 17 | 41 |
2025/07/15 | 17.35 | 17.35 | 16.95 | 17.1 | 90 |
2025/07/17 | 16.85 | 17 | 16.85 | 17 | 33 |
2025/07/18 | 17 | 17.15 | 17 | 17.1 | 33 |
2025/07/21 | 17.2 | 17.2 | 17.1 | 17.15 | 40 |
2025/07/22 | 17.1 | 17.1 | 17 | 17.05 | 84 |
2025/07/23 | 17.05 | 17.2 | 17.05 | 17.2 | 116 |
2025/07/24 | 17.2 | 17.2 | 17 | 17 | 72 |
2025/07/25 | 17 | 17.05 | 16.95 | 16.95 | 56 |
2025/07/28 | 16.9 | 17.2 | 16.9 | 17.2 | 69 |
2025/07/29 | 17.2 | 17.2 | 17 | 17 | 91 |
2025/07/30 | 17 | 17.2 | 17 | 17.2 | 103 |
2025/07/31 | 17.2 | 17.2 | 17 | 17.2 | 80 |
2025/08/01 | 17.2 | 17.2 | 17.15 | 17.15 | 32 |
2025/08/04 | 17.2 | 17.2 | 17.2 | 17.2 | 37 |
2025/08/05 | 17.3 | 17.3 | 17.15 | 17.2 | 41 |
2025/08/06 | 17.15 | 17.35 | 17.05 | 17.35 | 77 |
2025/08/07 | 17.15 | 17.2 | 17.05 | 17.2 | 98 |
2025/08/08 | 17.15 | 17.15 | 17.05 | 17.15 | 54 |
2025/08/11 | 17.05 | 17.15 | 17 | 17 | 78 |
2025/08/12 | 17.15 | 17.15 | 17 | 17 | 54 |
2025/08/13 | 17.15 | 17.15 | 16.95 | 16.95 | 79 |
2025/08/14 | 17 | 17.1 | 16.85 | 16.95 | 141 |
2025/08/15 | 17.95 | 17.95 | 17.05 | 17.2 | 53 |
2025/08/18 | 17.1 | 17.1 | 16.9 | 17.05 | 170 |
2025/08/19 | 17 | 17.1 | 17 | 17.1 | 57 |
2025/08/20 | 17 | 17 | 16.95 | 16.95 | 77 |
2025/08/21 | 17.05 | 17.05 | 16.95 | 17.05 | 120 |
2025/08/22 | 17.05 | 17.1 | 17 | 17.1 | 78 |
2025/08/25 | 17.1 | 17.1 | 16.9 | 16.95 | 146 |
2025/08/26 | 16.95 | 16.95 | 16.9 | 16.95 | 88 |
2025/08/27 | 16.9 | 17 | 16.9 | 17 | 58 |
2025/08/28 | 17 | 17.1 | 16.85 | 17 | 126 |
2025/08/29 | 17.1 | 17.2 | 17.1 | 17.2 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江興鍛 (4528) 股票走勢分析與操作建議 整體趨勢判斷…
江興鍛 (4528) 股票走勢分析與操作建議
整體趨勢判斷與未來展望
根據江興鍛 (4528) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析,判斷未來數天至數週股價趨勢偏向盤整或小幅下跌。主要理由如下:
- 長期下跌趨勢確立: 從圖表可以看出,自 2025 年 3 月初開始,股價呈現明顯的下降趨勢,MA20(黃線)持續向下彎曲,代表長期均線壓力。
- 短期均線糾纏: MA5(綠線)與 MA20(黃線)在圖表後期(約 2025 年 7 月中旬後)呈現糾纏不清的狀態,且兩者均位於股價下方,但未能有效形成明顯的金叉或死叉向上或向下突破,顯示多空力道不明。
- 股價區間震盪: 在最後的交易日(2025 年 8 月 29 日),股價處於 MA5 與 MA20 之間,價格區間約在 17.2 至 17.8 元之間,顯示近期多空雙方在此區間互有攻防,但未出現強烈的上漲或下跌動能。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,近期成交量相對前期高點明顯萎縮,尤其是在股價跌破 20 元後。雖然偶爾出現較大的成交量(如 8 月 11 日的綠色K線),但未能帶動股價持續上漲,且後續成交量再度回落,顯示市場觀望氣氛濃厚,追價意願不高。
- 近期表現: 最近幾日的 K 線(8 月下旬)多為短小的紅綠K棒,且股價未能有效突破 MA5 或 MA20,整體呈現弱勢整理的格局。
未來目標價格區間
基於上述分析,預期未來股價若無重大消息面影響,可能將在16.8 元至 17.8 元之間進行整理。若跌破 16.8 元,則可能下探至 16 元附近。若能有效站穩並突破 MA20,則有機會挑戰 18 元以上的價格區間。
操作建議
對於散戶投資人而言,面對江興鍛目前的走勢,建議採取謹慎觀望的態度,並可考慮以下操作策略:
- 「XX 股票可以買嗎?」的回應: 目前來看,江興鍛 4528 並非一個強勢的買入時機。若投資人是積極尋求獲利的交易者,目前情況可能不適合進場。
- 尋求低點分批佈局: 若看好該公司的長期發展,且願意承擔一定風險,可以考慮在股價回測至 16.8 元附近時,進行小額度的分批佈局,並設定好停損點(例如跌破 16.5 元)。
- 嚴格執行停損: 由於股價處於長期下降趨勢中,且近期缺乏明確的止跌訊號,一旦股價出現破底的情況,應嚴格執行停損,避免虧損擴大。
- 關注市場消息與籌碼變化: 建議持續關注公司的營運狀況、產業前景以及法人籌碼的動向。若有重大利好消息或法人積極回補,可能改變目前的盤勢。
- 等待明確訊號: 較為穩健的操作方式是等待股價出現明確的止跌和反彈訊號,例如股價能夠有效站穩 18 元之上,且 MA5 能夠向上突破 MA20,並伴隨成交量的放大。
總結與重申
綜合以上分析,江興鍛 (4528) 在 2025 年 8 月 29 日的走勢顯示,股價處於一個較為疲弱的盤整階段,未來數天至數週趨勢偏向盤整或小幅下跌,預期目標價格區間約在 16.8 元至 17.8 元。散戶投資人應以謹慎為主,考慮在股價回測低點時分批佈局,並嚴格設定停損。若追求穩健,則建議等待更明確的上漲訊號出現再行進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.53% | 8.03% | 60.36% | 14,923 |
2024/09/27 | 31.53% | 8.03% | 60.36% | 14,939 |
2024/10/04 | 31.54% | 8.03% | 60.36% | 14,951 |
2024/10/11 | 31.53% | 8.02% | 60.36% | 14,953 |
2024/10/18 | 31.53% | 8.03% | 60.36% | 14,952 |
2024/10/25 | 31.54% | 8.03% | 60.35% | 14,955 |
2024/11/01 | 31.56% | 8.03% | 60.35% | 14,959 |
2024/11/08 | 31.56% | 8.01% | 60.35% | 14,963 |
2024/11/15 | 31.66% | 7.9% | 60.35% | 14,968 |
2024/11/22 | 31.69% | 7.88% | 60.35% | 14,978 |
2024/11/29 | 31.69% | 7.88% | 60.35% | 14,961 |
2024/12/06 | 31.73% | 7.83% | 60.35% | 14,975 |
2024/12/13 | 31.88% | 7.69% | 60.35% | 14,992 |
2024/12/20 | 31.92% | 7.64% | 60.35% | 15,016 |
2024/12/27 | 31.94% | 7.64% | 60.35% | 15,004 |
2025/01/03 | 31.94% | 7.64% | 60.35% | 15,038 |
2025/01/10 | 31.96% | 7.61% | 60.35% | 15,064 |
2025/01/17 | 32.09% | 7.48% | 60.35% | 15,056 |
2025/01/22 | 32.15% | 7.43% | 60.35% | 15,049 |
2025/02/07 | 32.16% | 7.42% | 60.35% | 15,055 |
2025/02/14 | 32.15% | 7.44% | 60.35% | 15,055 |
2025/02/21 | 32.18% | 7.4% | 60.35% | 15,050 |
2025/02/27 | 32.35% | 7.21% | 60.35% | 15,060 |
2025/03/07 | 32.37% | 7.21% | 60.35% | 15,070 |
2025/03/14 | 32.35% | 7.22% | 60.35% | 15,077 |
2025/03/21 | 32.51% | 7.07% | 60.35% | 15,097 |
2025/03/28 | 32.45% | 7.11% | 60.35% | 15,089 |
2025/04/02 | 32.46% | 7.11% | 60.35% | 15,083 |
2025/04/11 | 32.51% | 7.06% | 60.36% | 15,074 |
2025/04/18 | 32.65% | 6.93% | 60.36% | 15,074 |
2025/04/25 | 32.52% | 7.05% | 60.36% | 15,071 |
2025/05/02 | 32.58% | 7% | 60.36% | 15,059 |
2025/05/09 | 32.57% | 7% | 60.36% | 15,055 |
2025/05/16 | 32.57% | 7.02% | 60.35% | 15,045 |
2025/05/23 | 32.58% | 7.01% | 60.35% | 15,033 |
2025/05/29 | 32.57% | 7.01% | 60.35% | 15,025 |
2025/06/06 | 32.59% | 7% | 60.35% | 15,019 |
2025/06/13 | 32.56% | 7.01% | 60.35% | 15,000 |
2025/06/20 | 32.53% | 7.02% | 60.37% | 14,997 |
2025/06/27 | 32.55% | 7.02% | 60.37% | 14,975 |
2025/07/04 | 32.54% | 7.02% | 60.37% | 14,957 |
2025/07/11 | 32.52% | 7.05% | 60.37% | 14,946 |
2025/07/18 | 32.39% | 7.18% | 60.37% | 14,937 |
2025/07/25 | 32.39% | 7.18% | 60.37% | 14,926 |
2025/08/01 | 32.4% | 7.15% | 60.36% | 14,906 |
2025/08/08 | 32.42% | 7.15% | 60.36% | 14,893 |
2025/08/15 | 32.42% | 7.16% | 60.36% | 14,884 |
2025/08/22 | 32.39% | 7.17% | 60.36% | 14,868 |
2025/08/29 | 32.4% | 7.17% | 60.36% | 14,854 |
目前尚無評論