江興鍛(4528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.15 |
17.25 |
17 |
17.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
19.25 |
19.3 |
19.1 |
19.3 |
43 |
| 2025/05/21 |
19.05 |
19.2 |
19 |
19.1 |
86 |
| 2025/05/22 |
19.1 |
19.4 |
19.1 |
19.25 |
39 |
| 2025/05/26 |
19.05 |
19.05 |
18.95 |
19 |
96 |
| 2025/05/27 |
18.9 |
18.95 |
18.9 |
18.9 |
58 |
| 2025/05/28 |
18.95 |
18.95 |
18.85 |
18.85 |
35 |
| 2025/05/29 |
18.85 |
18.85 |
18.75 |
18.75 |
59 |
| 2025/06/02 |
18.65 |
18.65 |
18 |
18.35 |
69 |
| 2025/06/03 |
18.35 |
18.35 |
18.25 |
18.25 |
51 |
| 2025/06/04 |
18.35 |
18.5 |
18.35 |
18.5 |
42 |
| 2025/06/05 |
18.6 |
18.6 |
18.6 |
18.6 |
33 |
| 2025/06/06 |
18.45 |
18.6 |
18.45 |
18.6 |
37 |
| 2025/06/09 |
18.55 |
18.55 |
18.5 |
18.5 |
63 |
| 2025/06/10 |
18.5 |
18.5 |
18.3 |
18.3 |
85 |
| 2025/06/11 |
18.35 |
18.35 |
18.1 |
18.2 |
80 |
| 2025/06/12 |
18.8 |
18.8 |
18.1 |
18.15 |
93 |
| 2025/06/13 |
18 |
18.2 |
17.9 |
17.95 |
85 |
| 2025/06/16 |
17.65 |
17.8 |
17.65 |
17.65 |
89 |
| 2025/06/17 |
18 |
18 |
17.7 |
17.75 |
53 |
| 2025/06/18 |
17.75 |
17.9 |
17.35 |
17.9 |
85 |
| 2025/06/19 |
17.75 |
17.75 |
17.75 |
17.75 |
31 |
| 2025/06/20 |
17.25 |
17.45 |
17.25 |
17.45 |
85 |
| 2025/06/23 |
17.45 |
17.45 |
17.25 |
17.25 |
55 |
| 2025/06/24 |
17.25 |
17.5 |
17.25 |
17.3 |
47 |
| 2025/06/25 |
17.35 |
17.5 |
17.3 |
17.3 |
50 |
| 2025/06/26 |
17.7 |
17.75 |
17.65 |
17.75 |
31 |
| 2025/06/27 |
17.65 |
17.65 |
17.65 |
17.65 |
64 |
| 2025/06/30 |
17.55 |
17.55 |
17.25 |
17.45 |
51 |
| 2025/07/01 |
17.35 |
17.7 |
17.35 |
17.7 |
34 |
| 2025/07/02 |
17.2 |
17.6 |
17.15 |
17.55 |
54 |
| 2025/07/03 |
17.85 |
17.85 |
17.5 |
17.5 |
89 |
| 2025/07/04 |
17.4 |
17.4 |
17.35 |
17.4 |
44 |
| 2025/07/08 |
17.25 |
17.3 |
17.25 |
17.3 |
29 |
| 2025/07/09 |
17.45 |
18 |
17.45 |
17.5 |
31 |
| 2025/07/10 |
17.5 |
17.5 |
17.05 |
17.2 |
50 |
| 2025/07/11 |
17.4 |
17.4 |
17.05 |
17.05 |
71 |
| 2025/07/14 |
17.05 |
17.2 |
17 |
17 |
41 |
| 2025/07/15 |
17.35 |
17.35 |
16.95 |
17.1 |
90 |
| 2025/07/17 |
16.85 |
17 |
16.85 |
17 |
33 |
| 2025/07/18 |
17 |
17.15 |
17 |
17.1 |
33 |
| 2025/07/21 |
17.2 |
17.2 |
17.1 |
17.15 |
40 |
| 2025/07/22 |
17.1 |
17.1 |
17 |
17.05 |
84 |
| 2025/07/23 |
17.05 |
17.2 |
17.05 |
17.2 |
116 |
| 2025/07/24 |
17.2 |
17.2 |
17 |
17 |
72 |
| 2025/07/25 |
17 |
17.05 |
16.95 |
16.95 |
56 |
| 2025/07/28 |
16.9 |
17.2 |
16.9 |
17.2 |
69 |
| 2025/07/29 |
17.2 |
17.2 |
17 |
17 |
91 |
| 2025/07/30 |
17 |
17.2 |
17 |
17.2 |
103 |
| 2025/07/31 |
17.2 |
17.2 |
17 |
17.2 |
80 |
| 2025/08/01 |
17.2 |
17.2 |
17.15 |
17.15 |
32 |
| 2025/08/04 |
17.2 |
17.2 |
17.2 |
17.2 |
37 |
| 2025/08/05 |
17.3 |
17.3 |
17.15 |
17.2 |
41 |
| 2025/08/06 |
17.15 |
17.35 |
17.05 |
17.35 |
77 |
| 2025/08/07 |
17.15 |
17.2 |
17.05 |
17.2 |
98 |
| 2025/08/08 |
17.15 |
17.15 |
17.05 |
17.15 |
54 |
| 2025/08/11 |
17.05 |
17.15 |
17 |
17 |
78 |
| 2025/08/12 |
17.15 |
17.15 |
17 |
17 |
54 |
| 2025/08/13 |
17.15 |
17.15 |
16.95 |
16.95 |
79 |
| 2025/08/14 |
17 |
17.1 |
16.85 |
16.95 |
141 |
| 2025/08/15 |
17.95 |
17.95 |
17.05 |
17.2 |
53 |
| 2025/08/18 |
17.1 |
17.1 |
16.9 |
17.05 |
170 |
| 2025/08/19 |
17 |
17.1 |
17 |
17.1 |
57 |
| 2025/08/20 |
17 |
17 |
16.95 |
16.95 |
77 |
| 2025/08/21 |
17.05 |
17.05 |
16.95 |
17.05 |
120 |
| 2025/08/22 |
17.05 |
17.1 |
17 |
17.1 |
78 |
| 2025/08/25 |
17.1 |
17.1 |
16.9 |
16.95 |
146 |
| 2025/08/26 |
16.95 |
16.95 |
16.9 |
16.95 |
88 |
| 2025/08/27 |
16.9 |
17 |
16.9 |
17 |
58 |
| 2025/08/28 |
17 |
17.1 |
16.85 |
17 |
126 |
| 2025/08/29 |
17.1 |
17.2 |
17.1 |
17.2 |
54 |
| 2025/09/01 |
17.2 |
17.6 |
17.2 |
17.4 |
69 |
| 2025/09/02 |
17.7 |
19.1 |
17.7 |
19.1 |
288 |
| 2025/09/03 |
21 |
21 |
20.1 |
21 |
247 |
| 2025/09/04 |
22.1 |
22.35 |
20 |
20.4 |
503 |
| 2025/09/05 |
20.05 |
20.45 |
19.8 |
20.25 |
211 |
| 2025/09/08 |
20.3 |
20.9 |
19.8 |
20.25 |
157 |
| 2025/09/09 |
20.3 |
20.3 |
19.85 |
19.85 |
95 |
| 2025/09/10 |
19.9 |
19.9 |
19.5 |
19.55 |
113 |
| 2025/09/11 |
19.7 |
19.7 |
19.1 |
19.1 |
89 |
| 2025/09/12 |
19.6 |
19.6 |
18.95 |
19.4 |
64 |
| 2025/09/15 |
19.35 |
19.4 |
19.15 |
19.25 |
77 |
| 2025/09/16 |
19.6 |
19.95 |
19.5 |
19.65 |
71 |
| 2025/09/17 |
19.6 |
19.65 |
19.5 |
19.6 |
75 |
| 2025/09/19 |
19.5 |
19.5 |
19.1 |
19.1 |
102 |
| 2025/09/22 |
18.9 |
19.15 |
18.9 |
19 |
48 |
| 2025/09/23 |
19.05 |
19.3 |
18.95 |
19 |
43 |
| 2025/09/24 |
19.1 |
19.1 |
19 |
19 |
31 |
| 2025/09/25 |
19 |
19.4 |
19 |
19.3 |
42 |
| 2025/09/26 |
19 |
19.35 |
18.8 |
18.95 |
56 |
| 2025/09/30 |
18.95 |
18.95 |
18.95 |
18.95 |
25 |
| 2025/10/01 |
19.05 |
19.4 |
19 |
19.4 |
35 |
| 2025/10/02 |
19.5 |
19.5 |
19.2 |
19.25 |
54 |
| 2025/10/03 |
19.15 |
19.2 |
19 |
19 |
57 |
| 2025/10/07 |
19 |
19.05 |
18.95 |
19.05 |
42 |
| 2025/10/08 |
19.1 |
19.1 |
18.5 |
18.8 |
74 |
| 2025/10/09 |
19.4 |
19.65 |
19 |
19 |
63 |
| 2025/10/13 |
18.85 |
19 |
18.85 |
18.9 |
55 |
| 2025/10/14 |
18.95 |
19.35 |
18.8 |
18.8 |
46 |
| 2025/10/15 |
19.15 |
19.15 |
18.7 |
19 |
49 |
| 2025/10/16 |
19.05 |
19.1 |
19 |
19.05 |
30 |
| 2025/10/17 |
18.95 |
19.05 |
18.85 |
18.85 |
21 |
| 2025/10/20 |
18.55 |
18.8 |
18.55 |
18.8 |
63 |
| 2025/10/21 |
18.8 |
18.8 |
18.65 |
18.65 |
89 |
| 2025/10/22 |
18.6 |
18.95 |
18.6 |
18.95 |
31 |
| 2025/10/23 |
18.95 |
18.95 |
18.8 |
18.8 |
31 |
| 2025/10/27 |
18.65 |
18.8 |
18.65 |
18.75 |
29 |
| 2025/10/28 |
18.65 |
18.65 |
18.6 |
18.6 |
55 |
| 2025/10/29 |
18.35 |
18.6 |
18.25 |
18.25 |
76 |
| 2025/10/30 |
18.05 |
18.25 |
17.9 |
17.95 |
79 |
| 2025/10/31 |
17.8 |
17.8 |
17.55 |
17.55 |
84 |
| 2025/11/03 |
17.55 |
17.55 |
16.7 |
16.8 |
217 |
| 2025/11/04 |
16.75 |
16.75 |
16.45 |
16.7 |
126 |
| 2025/11/05 |
16.7 |
16.7 |
16.6 |
16.7 |
60 |
| 2025/11/06 |
16.7 |
16.9 |
16.55 |
16.7 |
67 |
| 2025/11/07 |
16.5 |
16.65 |
16.5 |
16.65 |
82 |
| 2025/11/10 |
16.4 |
16.6 |
16.4 |
16.5 |
83 |
| 2025/11/11 |
16.95 |
16.95 |
16.55 |
16.95 |
39 |
| 2025/11/12 |
16.95 |
17.15 |
16.9 |
17.15 |
60 |
| 2025/11/13 |
17.2 |
17.5 |
17 |
17.3 |
55 |
| 2025/11/14 |
17.15 |
17.25 |
17 |
17.15 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
江興鍛 (4528) 股價趨勢分析與操作建議
趨勢判斷與理…
江興鍛 (4528) 股價趨勢分析與操作建議
趨勢判斷與理由
根據所提供的江興鍛 (4528) 最近 90 天 K 線圖,截至 2025 年 11 月 14 日,該股票呈現下跌趨勢。主要判斷理由如下:
- 均線糾結與死亡交叉: MA5 (短期均線,綠色線) 自 2025 年 10 月下旬起,持續位於 MA20 (長期均線,黃色線) 下方,且兩者間距有擴大趨勢,顯示短期賣壓較為沉重,長期趨勢亦偏空。
- 價跌量增後的量縮整理: 在 2025 年 10 月下旬至 11 月初,股價出現一波明顯下跌,成交量柱狀圖 (藍色柱狀圖) 顯示跌幅較大時伴隨有一定程度的成交量,但進入 11 月份後,成交量明顯萎縮,這通常意味著市場觀望情緒濃厚,在沒有新的利多或利空消息刺激下,股價較難出現強勁反彈。
- 近期 K 線形態: 近期的 K 線圖(2025 年 11 月初至今)顯示股價在低檔徘徊,雖然有出現反彈跡象,但連續的綠色 K 線(下跌)與短小的實體,以及上影線較長,暗示著多方力道相對薄弱,上漲空間受到壓制。
- 整體格局: 觀察圖表的早期階段,股價曾有過一波快速拉升,但隨後便進入長期盤跌或橫盤整理,顯示市場對該股票的信心有待提升。
未來目標價格區間
考量到目前的技術面訊號偏弱,預期短期內股價將延續低檔整理或緩步下行的格局。然而,也不能排除因市場情緒或特定消息觸發的技術性反彈。
基於目前的走勢,預計未來數天或數週,江興鍛 (4528) 的股價可能落在新台幣 16.5 元至 18.5 元的區間。
- 下檔支撐: 股價在 2025 年 11 月初曾觸及約 16.5 元的低點,此處可能形成短期支撐。
- 上檔壓力: MA5 和 MA20 均線目前仍處於下彎狀態,且價格位於均線下方,預計 17.5 元至 18.5 元將是較強的壓力區。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,特別是江興鍛 (4528),基於目前的技術分析,建議散戶投資人採取謹慎觀望的態度。
- 不建議現階段追價買入。 目前的技術指標顯示偏空,追高買入的風險較高。
- 尋找逢低承接的機會(需謹慎)。 如果股價能夠有效回測至 16.5 元附近的支撐位,且伴隨成交量變化,可視為一個短線操作或小額佈局的機會,但務必嚴設停損。
- 關注均線變化。 觀察 MA5 是否能有效突破 MA20 並持續向上,以及股價能否站穩在兩條均線之上,這是多頭轉向的關鍵訊號。
- 注意成交量變化。 若股價在下跌過程中成交量持續萎縮,而反彈時成交量溫和放大,可能暗示有止跌跡象;反之,若反彈時成交量未能有效放大,則上漲動能可能不足。
- 風險控管。 任何投資都存在風險,對於散戶而言,嚴格執行停損策略至關重要。若股價跌破關鍵支撐位,應及時出場,避免進一步的損失。
- 基本面研究。 技術分析僅為其中一個面向,建議投資人也應同步研究公司的基本面,例如營收、獲利、產業前景等,以做出更全面的判斷。
總結與重申
總體而言,江興鍛 (4528) 在 2025 年 11 月 14 日為止的技術圖表顯示,目前處於下跌趨勢。預計未來數天至數週,股價可能在新台幣 16.5 元至 18.5 元的區間內波動。
對於散戶投資人,目前的市場環境建議以謹慎觀望為主,不建議在此時追價買入。若考慮進場,則應嚴格篩選低點,並嚴設停損,同時持續關注均線及成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.53% |
8.03% |
60.36% |
14,923 |
| 2024/09/27 |
31.53% |
8.03% |
60.36% |
14,939 |
| 2024/10/04 |
31.54% |
8.03% |
60.36% |
14,951 |
| 2024/10/11 |
31.53% |
8.02% |
60.36% |
14,953 |
| 2024/10/18 |
31.53% |
8.03% |
60.36% |
14,952 |
| 2024/10/25 |
31.54% |
8.03% |
60.35% |
14,955 |
| 2024/11/01 |
31.56% |
8.03% |
60.35% |
14,959 |
| 2024/11/08 |
31.56% |
8.01% |
60.35% |
14,963 |
| 2024/11/15 |
31.66% |
7.9% |
60.35% |
14,968 |
| 2024/11/22 |
31.69% |
7.88% |
60.35% |
14,978 |
| 2024/11/29 |
31.69% |
7.88% |
60.35% |
14,961 |
| 2024/12/06 |
31.73% |
7.83% |
60.35% |
14,975 |
| 2024/12/13 |
31.88% |
7.69% |
60.35% |
14,992 |
| 2024/12/20 |
31.92% |
7.64% |
60.35% |
15,016 |
| 2024/12/27 |
31.94% |
7.64% |
60.35% |
15,004 |
| 2025/01/03 |
31.94% |
7.64% |
60.35% |
15,038 |
| 2025/01/10 |
31.96% |
7.61% |
60.35% |
15,064 |
| 2025/01/17 |
32.09% |
7.48% |
60.35% |
15,056 |
| 2025/01/22 |
32.15% |
7.43% |
60.35% |
15,049 |
| 2025/02/07 |
32.16% |
7.42% |
60.35% |
15,055 |
| 2025/02/14 |
32.15% |
7.44% |
60.35% |
15,055 |
| 2025/02/21 |
32.18% |
7.4% |
60.35% |
15,050 |
| 2025/02/27 |
32.35% |
7.21% |
60.35% |
15,060 |
| 2025/03/07 |
32.37% |
7.21% |
60.35% |
15,070 |
| 2025/03/14 |
32.35% |
7.22% |
60.35% |
15,077 |
| 2025/03/21 |
32.51% |
7.07% |
60.35% |
15,097 |
| 2025/03/28 |
32.45% |
7.11% |
60.35% |
15,089 |
| 2025/04/02 |
32.46% |
7.11% |
60.35% |
15,083 |
| 2025/04/11 |
32.51% |
7.06% |
60.36% |
15,074 |
| 2025/04/18 |
32.65% |
6.93% |
60.36% |
15,074 |
| 2025/04/25 |
32.52% |
7.05% |
60.36% |
15,071 |
| 2025/05/02 |
32.58% |
7% |
60.36% |
15,059 |
| 2025/05/09 |
32.57% |
7% |
60.36% |
15,055 |
| 2025/05/16 |
32.57% |
7.02% |
60.35% |
15,045 |
| 2025/05/23 |
32.58% |
7.01% |
60.35% |
15,033 |
| 2025/05/29 |
32.57% |
7.01% |
60.35% |
15,025 |
| 2025/06/06 |
32.59% |
7% |
60.35% |
15,019 |
| 2025/06/13 |
32.56% |
7.01% |
60.35% |
15,000 |
| 2025/06/20 |
32.53% |
7.02% |
60.37% |
14,997 |
| 2025/06/27 |
32.55% |
7.02% |
60.37% |
14,975 |
| 2025/07/04 |
32.54% |
7.02% |
60.37% |
14,957 |
| 2025/07/11 |
32.52% |
7.05% |
60.37% |
14,946 |
| 2025/07/18 |
32.39% |
7.18% |
60.37% |
14,937 |
| 2025/07/25 |
32.39% |
7.18% |
60.37% |
14,926 |
| 2025/08/01 |
32.4% |
7.15% |
60.36% |
14,906 |
| 2025/08/08 |
32.42% |
7.15% |
60.36% |
14,893 |
| 2025/08/15 |
32.42% |
7.16% |
60.36% |
14,884 |
| 2025/08/22 |
32.39% |
7.17% |
60.36% |
14,868 |
| 2025/08/29 |
32.4% |
7.17% |
60.36% |
14,854 |
| 2025/09/05 |
32.38% |
7.19% |
60.36% |
14,864 |
| 2025/09/12 |
32.39% |
7.18% |
60.36% |
14,822 |
| 2025/09/19 |
32.34% |
7.22% |
60.36% |
14,804 |
| 2025/09/26 |
32.41% |
7.16% |
60.36% |
14,765 |
| 2025/10/03 |
32.4% |
7.16% |
60.36% |
14,750 |
| 2025/10/09 |
32.47% |
7.1% |
60.36% |
14,750 |
| 2025/10/17 |
32.45% |
7.11% |
60.36% |
14,726 |
| 2025/10/23 |
32.4% |
7.16% |
60.36% |
14,719 |
| 2025/10/31 |
32.4% |
7.16% |
60.36% |
14,695 |
| 2025/11/07 |
32.27% |
7.28% |
60.36% |
14,662 |
| 2025/11/14 |
32.25% |
7.32% |
60.36% |
14,626 |
評論討論區
發表評論
目前尚無評論