江興鍛(4528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.15 |
17.25 |
17 |
17.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
19.25 |
19.3 |
19.1 |
19.3 |
43 |
| 2025/05/21 |
19.05 |
19.2 |
19 |
19.1 |
86 |
| 2025/05/22 |
19.1 |
19.4 |
19.1 |
19.25 |
39 |
| 2025/05/26 |
19.05 |
19.05 |
18.95 |
19 |
96 |
| 2025/05/27 |
18.9 |
18.95 |
18.9 |
18.9 |
58 |
| 2025/05/28 |
18.95 |
18.95 |
18.85 |
18.85 |
35 |
| 2025/05/29 |
18.85 |
18.85 |
18.75 |
18.75 |
59 |
| 2025/06/02 |
18.65 |
18.65 |
18 |
18.35 |
69 |
| 2025/06/03 |
18.35 |
18.35 |
18.25 |
18.25 |
51 |
| 2025/06/04 |
18.35 |
18.5 |
18.35 |
18.5 |
42 |
| 2025/06/05 |
18.6 |
18.6 |
18.6 |
18.6 |
33 |
| 2025/06/06 |
18.45 |
18.6 |
18.45 |
18.6 |
37 |
| 2025/06/09 |
18.55 |
18.55 |
18.5 |
18.5 |
63 |
| 2025/06/10 |
18.5 |
18.5 |
18.3 |
18.3 |
85 |
| 2025/06/11 |
18.35 |
18.35 |
18.1 |
18.2 |
80 |
| 2025/06/12 |
18.8 |
18.8 |
18.1 |
18.15 |
93 |
| 2025/06/13 |
18 |
18.2 |
17.9 |
17.95 |
85 |
| 2025/06/16 |
17.65 |
17.8 |
17.65 |
17.65 |
89 |
| 2025/06/17 |
18 |
18 |
17.7 |
17.75 |
53 |
| 2025/06/18 |
17.75 |
17.9 |
17.35 |
17.9 |
85 |
| 2025/06/19 |
17.75 |
17.75 |
17.75 |
17.75 |
31 |
| 2025/06/20 |
17.25 |
17.45 |
17.25 |
17.45 |
85 |
| 2025/06/23 |
17.45 |
17.45 |
17.25 |
17.25 |
55 |
| 2025/06/24 |
17.25 |
17.5 |
17.25 |
17.3 |
47 |
| 2025/06/25 |
17.35 |
17.5 |
17.3 |
17.3 |
50 |
| 2025/06/26 |
17.7 |
17.75 |
17.65 |
17.75 |
31 |
| 2025/06/27 |
17.65 |
17.65 |
17.65 |
17.65 |
64 |
| 2025/06/30 |
17.55 |
17.55 |
17.25 |
17.45 |
51 |
| 2025/07/01 |
17.35 |
17.7 |
17.35 |
17.7 |
34 |
| 2025/07/02 |
17.2 |
17.6 |
17.15 |
17.55 |
54 |
| 2025/07/03 |
17.85 |
17.85 |
17.5 |
17.5 |
89 |
| 2025/07/04 |
17.4 |
17.4 |
17.35 |
17.4 |
44 |
| 2025/07/08 |
17.25 |
17.3 |
17.25 |
17.3 |
29 |
| 2025/07/09 |
17.45 |
18 |
17.45 |
17.5 |
31 |
| 2025/07/10 |
17.5 |
17.5 |
17.05 |
17.2 |
50 |
| 2025/07/11 |
17.4 |
17.4 |
17.05 |
17.05 |
71 |
| 2025/07/14 |
17.05 |
17.2 |
17 |
17 |
41 |
| 2025/07/15 |
17.35 |
17.35 |
16.95 |
17.1 |
90 |
| 2025/07/17 |
16.85 |
17 |
16.85 |
17 |
33 |
| 2025/07/18 |
17 |
17.15 |
17 |
17.1 |
33 |
| 2025/07/21 |
17.2 |
17.2 |
17.1 |
17.15 |
40 |
| 2025/07/22 |
17.1 |
17.1 |
17 |
17.05 |
84 |
| 2025/07/23 |
17.05 |
17.2 |
17.05 |
17.2 |
116 |
| 2025/07/24 |
17.2 |
17.2 |
17 |
17 |
72 |
| 2025/07/25 |
17 |
17.05 |
16.95 |
16.95 |
56 |
| 2025/07/28 |
16.9 |
17.2 |
16.9 |
17.2 |
69 |
| 2025/07/29 |
17.2 |
17.2 |
17 |
17 |
91 |
| 2025/07/30 |
17 |
17.2 |
17 |
17.2 |
103 |
| 2025/07/31 |
17.2 |
17.2 |
17 |
17.2 |
80 |
| 2025/08/01 |
17.2 |
17.2 |
17.15 |
17.15 |
32 |
| 2025/08/04 |
17.2 |
17.2 |
17.2 |
17.2 |
37 |
| 2025/08/05 |
17.3 |
17.3 |
17.15 |
17.2 |
41 |
| 2025/08/06 |
17.15 |
17.35 |
17.05 |
17.35 |
77 |
| 2025/08/07 |
17.15 |
17.2 |
17.05 |
17.2 |
98 |
| 2025/08/08 |
17.15 |
17.15 |
17.05 |
17.15 |
54 |
| 2025/08/11 |
17.05 |
17.15 |
17 |
17 |
78 |
| 2025/08/12 |
17.15 |
17.15 |
17 |
17 |
54 |
| 2025/08/13 |
17.15 |
17.15 |
16.95 |
16.95 |
79 |
| 2025/08/14 |
17 |
17.1 |
16.85 |
16.95 |
141 |
| 2025/08/15 |
17.95 |
17.95 |
17.05 |
17.2 |
53 |
| 2025/08/18 |
17.1 |
17.1 |
16.9 |
17.05 |
170 |
| 2025/08/19 |
17 |
17.1 |
17 |
17.1 |
57 |
| 2025/08/20 |
17 |
17 |
16.95 |
16.95 |
77 |
| 2025/08/21 |
17.05 |
17.05 |
16.95 |
17.05 |
120 |
| 2025/08/22 |
17.05 |
17.1 |
17 |
17.1 |
78 |
| 2025/08/25 |
17.1 |
17.1 |
16.9 |
16.95 |
146 |
| 2025/08/26 |
16.95 |
16.95 |
16.9 |
16.95 |
88 |
| 2025/08/27 |
16.9 |
17 |
16.9 |
17 |
58 |
| 2025/08/28 |
17 |
17.1 |
16.85 |
17 |
126 |
| 2025/08/29 |
17.1 |
17.2 |
17.1 |
17.2 |
54 |
| 2025/09/01 |
17.2 |
17.6 |
17.2 |
17.4 |
69 |
| 2025/09/02 |
17.7 |
19.1 |
17.7 |
19.1 |
288 |
| 2025/09/03 |
21 |
21 |
20.1 |
21 |
247 |
| 2025/09/04 |
22.1 |
22.35 |
20 |
20.4 |
503 |
| 2025/09/05 |
20.05 |
20.45 |
19.8 |
20.25 |
211 |
| 2025/09/08 |
20.3 |
20.9 |
19.8 |
20.25 |
157 |
| 2025/09/09 |
20.3 |
20.3 |
19.85 |
19.85 |
95 |
| 2025/09/10 |
19.9 |
19.9 |
19.5 |
19.55 |
113 |
| 2025/09/11 |
19.7 |
19.7 |
19.1 |
19.1 |
89 |
| 2025/09/12 |
19.6 |
19.6 |
18.95 |
19.4 |
64 |
| 2025/09/15 |
19.35 |
19.4 |
19.15 |
19.25 |
77 |
| 2025/09/16 |
19.6 |
19.95 |
19.5 |
19.65 |
71 |
| 2025/09/17 |
19.6 |
19.65 |
19.5 |
19.6 |
75 |
| 2025/09/19 |
19.5 |
19.5 |
19.1 |
19.1 |
102 |
| 2025/09/22 |
18.9 |
19.15 |
18.9 |
19 |
48 |
| 2025/09/23 |
19.05 |
19.3 |
18.95 |
19 |
43 |
| 2025/09/24 |
19.1 |
19.1 |
19 |
19 |
31 |
| 2025/09/25 |
19 |
19.4 |
19 |
19.3 |
42 |
| 2025/09/26 |
19 |
19.35 |
18.8 |
18.95 |
56 |
| 2025/09/30 |
18.95 |
18.95 |
18.95 |
18.95 |
25 |
| 2025/10/01 |
19.05 |
19.4 |
19 |
19.4 |
35 |
| 2025/10/02 |
19.5 |
19.5 |
19.2 |
19.25 |
54 |
| 2025/10/03 |
19.15 |
19.2 |
19 |
19 |
57 |
| 2025/10/07 |
19 |
19.05 |
18.95 |
19.05 |
42 |
| 2025/10/08 |
19.1 |
19.1 |
18.5 |
18.8 |
74 |
| 2025/10/09 |
19.4 |
19.65 |
19 |
19 |
63 |
| 2025/10/13 |
18.85 |
19 |
18.85 |
18.9 |
55 |
| 2025/10/14 |
18.95 |
19.35 |
18.8 |
18.8 |
46 |
| 2025/10/15 |
19.15 |
19.15 |
18.7 |
19 |
49 |
| 2025/10/16 |
19.05 |
19.1 |
19 |
19.05 |
30 |
| 2025/10/17 |
18.95 |
19.05 |
18.85 |
18.85 |
21 |
| 2025/10/20 |
18.55 |
18.8 |
18.55 |
18.8 |
63 |
| 2025/10/21 |
18.8 |
18.8 |
18.65 |
18.65 |
89 |
| 2025/10/22 |
18.6 |
18.95 |
18.6 |
18.95 |
31 |
| 2025/10/23 |
18.95 |
18.95 |
18.8 |
18.8 |
31 |
| 2025/10/27 |
18.65 |
18.8 |
18.65 |
18.75 |
29 |
| 2025/10/28 |
18.65 |
18.65 |
18.6 |
18.6 |
55 |
| 2025/10/29 |
18.35 |
18.6 |
18.25 |
18.25 |
76 |
| 2025/10/30 |
18.05 |
18.25 |
17.9 |
17.95 |
79 |
| 2025/10/31 |
17.8 |
17.8 |
17.55 |
17.55 |
84 |
| 2025/11/03 |
17.55 |
17.55 |
16.7 |
16.8 |
217 |
| 2025/11/04 |
16.75 |
16.75 |
16.45 |
16.7 |
126 |
| 2025/11/05 |
16.7 |
16.7 |
16.6 |
16.7 |
60 |
| 2025/11/06 |
16.7 |
16.9 |
16.55 |
16.7 |
67 |
| 2025/11/07 |
16.5 |
16.65 |
16.5 |
16.65 |
82 |
| 2025/11/10 |
16.4 |
16.6 |
16.4 |
16.5 |
83 |
| 2025/11/11 |
16.95 |
16.95 |
16.55 |
16.95 |
39 |
| 2025/11/12 |
16.95 |
17.15 |
16.9 |
17.15 |
60 |
| 2025/11/13 |
17.2 |
17.5 |
17 |
17.3 |
55 |
| 2025/11/14 |
17.15 |
17.25 |
17 |
17.15 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
江興鍛 (4528) 股價走勢分析與預測
未來趨勢判斷
綜…
江興鍛 (4528) 股價走勢分析與預測
未來趨勢判斷
綜合觀察江興鍛 (4528) 近 90 個交易日的股價走勢圖,在 2025 年 11 月 14 日的收盤價為 17.35 元。近期股價呈現觸底反彈跡象,成交量亦有放大,且短期均線 (MA5) 已開始上彎並穿越或逼近長期均線 (MA20)。基於這些跡象,筆者判斷未來數天至數週,江興鍛的股價有較高的機率將進入盤整偏上漲的格局。
詳細分析
股價歷史走勢
檢視圖表,江興鍛的股價在 2025 年 5 月下旬至 8 月上旬經歷了一段長期的下跌趨勢,股價從約 19.5 元一路下滑至 17 元附近,並在此區間盤整。此期間,MA5 呈現向下趨勢,且多次位於 MA20 下方,顯示空方力量較強。
轉折點與近期變化
在 2025 年 8 月底至 9 月初,股價出現了戲劇性的飆升,漲幅顯著,最高觸及 22.5 元。此波上漲伴隨著極大的成交量,顯示有大量的資金介入。隨後,股價開始回落,MA5 和 MA20 均出現向下走勢,但股價相對穩定在 MA20 上方,直至 10 月下旬再次進入下跌趨勢,並於 11 月初觸及最低點 16.75 元。
近期觸底反彈跡象
自 2025 年 11 月初觸底後,股價出現了明顯的反彈。最值得注意的是 2025 年 11 月 14 日的 K 線,呈現一根帶長下影線的紅色 K 線,且收盤價站回 17 元之上。同時,成交量柱狀圖顯示,近期的交易量明顯較前一時期放大,尤其是 11 月 14 日的成交量顯著增加,這通常是市場信心恢復或有承接盤的跡象。
均線乖離與交叉
MA5(綠線)在 11 月 14 日已明顯上彎,並開始貼近 MA20(黃線)。雖然目前尚未出現黃金交叉,但其走勢預示著短期均線的上升動能正在增強,若能持續放量上攻,則有望形成金叉,這是看漲的積極訊號。
支撐與壓力
股價近期在 16.75 元附近得到有效支撐,並開始向上挑戰。前方的壓力區主要在 18 元至 19 元之間,此為先前盤整區的密集交易區,若能有效突破此區間,則有機會進一步向上。
未來目標價格區間
基於上述分析,若股價能維持目前的上升動能並伴隨健康的成交量,預計未來數天至數週,江興鍛的股價可能朝向 **18.5 元至 20.5 元** 的區間移動。此區間的預測是考量到前期的密集交易區壓力,以及短期的反彈潛力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者在此提供以下建議:
* 評估風險承受能力: 股市投資存在風險,投資人應根據自身的財務狀況和風險承受能力,謹慎決策。
* 分批佈局: 鑑於近期股價有觸底反彈跡象,但尚未完全擺脫空頭趨勢,建議投資人可以考慮分批買進。例如,可以在股價站穩 17.5 元時開始建立部位,並在股價有效突破 18.5 元時,再考慮加碼。
* 設立停損: 由於趨勢仍在發展中,為控制風險,建議投資人為此次交易設定明確的停損點。例如,若股價跌破 16.75 元的近期低點,或跌破 17 元整數關卡,應考慮停損出場。
* 關注成交量與均線: 持續關注成交量的變化。若後續上漲伴隨量能萎縮,則需警惕;反之,若上漲伴隨明顯量能放大,則為積極訊號。同時,密切關注 MA5 與 MA20 的交叉情況,MA5 能夠持續位於 MA20 上方並保持上彎,將是趨勢轉強的重要指標。
* 中長線考量: 若投資人是中長線投資者,且看好江興鍛的長期發展,則可在股價經過充分整理後,以更低的價格逐步佈局。然而,從現有圖表來看,短線操作的機會較為明顯。
總結來說,江興鍛 (4528) 近期股價呈現觸底反彈的跡象,具備向上發展的潛力,但仍需留意前方的整理區壓力。投資人應謹慎評估,並採取分批佈局、設定停損的策略。
趨勢預測與目標區間重申
再次重申,基於對江興鍛 (4528) 近期圖表走勢的分析,筆者預測未來數天至數週,股價將進入盤整偏上漲的格局。預期的目標價格區間為 **18.5 元至 20.5 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.53% |
8.03% |
60.36% |
14,923 |
| 2024/09/27 |
31.53% |
8.03% |
60.36% |
14,939 |
| 2024/10/04 |
31.54% |
8.03% |
60.36% |
14,951 |
| 2024/10/11 |
31.53% |
8.02% |
60.36% |
14,953 |
| 2024/10/18 |
31.53% |
8.03% |
60.36% |
14,952 |
| 2024/10/25 |
31.54% |
8.03% |
60.35% |
14,955 |
| 2024/11/01 |
31.56% |
8.03% |
60.35% |
14,959 |
| 2024/11/08 |
31.56% |
8.01% |
60.35% |
14,963 |
| 2024/11/15 |
31.66% |
7.9% |
60.35% |
14,968 |
| 2024/11/22 |
31.69% |
7.88% |
60.35% |
14,978 |
| 2024/11/29 |
31.69% |
7.88% |
60.35% |
14,961 |
| 2024/12/06 |
31.73% |
7.83% |
60.35% |
14,975 |
| 2024/12/13 |
31.88% |
7.69% |
60.35% |
14,992 |
| 2024/12/20 |
31.92% |
7.64% |
60.35% |
15,016 |
| 2024/12/27 |
31.94% |
7.64% |
60.35% |
15,004 |
| 2025/01/03 |
31.94% |
7.64% |
60.35% |
15,038 |
| 2025/01/10 |
31.96% |
7.61% |
60.35% |
15,064 |
| 2025/01/17 |
32.09% |
7.48% |
60.35% |
15,056 |
| 2025/01/22 |
32.15% |
7.43% |
60.35% |
15,049 |
| 2025/02/07 |
32.16% |
7.42% |
60.35% |
15,055 |
| 2025/02/14 |
32.15% |
7.44% |
60.35% |
15,055 |
| 2025/02/21 |
32.18% |
7.4% |
60.35% |
15,050 |
| 2025/02/27 |
32.35% |
7.21% |
60.35% |
15,060 |
| 2025/03/07 |
32.37% |
7.21% |
60.35% |
15,070 |
| 2025/03/14 |
32.35% |
7.22% |
60.35% |
15,077 |
| 2025/03/21 |
32.51% |
7.07% |
60.35% |
15,097 |
| 2025/03/28 |
32.45% |
7.11% |
60.35% |
15,089 |
| 2025/04/02 |
32.46% |
7.11% |
60.35% |
15,083 |
| 2025/04/11 |
32.51% |
7.06% |
60.36% |
15,074 |
| 2025/04/18 |
32.65% |
6.93% |
60.36% |
15,074 |
| 2025/04/25 |
32.52% |
7.05% |
60.36% |
15,071 |
| 2025/05/02 |
32.58% |
7% |
60.36% |
15,059 |
| 2025/05/09 |
32.57% |
7% |
60.36% |
15,055 |
| 2025/05/16 |
32.57% |
7.02% |
60.35% |
15,045 |
| 2025/05/23 |
32.58% |
7.01% |
60.35% |
15,033 |
| 2025/05/29 |
32.57% |
7.01% |
60.35% |
15,025 |
| 2025/06/06 |
32.59% |
7% |
60.35% |
15,019 |
| 2025/06/13 |
32.56% |
7.01% |
60.35% |
15,000 |
| 2025/06/20 |
32.53% |
7.02% |
60.37% |
14,997 |
| 2025/06/27 |
32.55% |
7.02% |
60.37% |
14,975 |
| 2025/07/04 |
32.54% |
7.02% |
60.37% |
14,957 |
| 2025/07/11 |
32.52% |
7.05% |
60.37% |
14,946 |
| 2025/07/18 |
32.39% |
7.18% |
60.37% |
14,937 |
| 2025/07/25 |
32.39% |
7.18% |
60.37% |
14,926 |
| 2025/08/01 |
32.4% |
7.15% |
60.36% |
14,906 |
| 2025/08/08 |
32.42% |
7.15% |
60.36% |
14,893 |
| 2025/08/15 |
32.42% |
7.16% |
60.36% |
14,884 |
| 2025/08/22 |
32.39% |
7.17% |
60.36% |
14,868 |
| 2025/08/29 |
32.4% |
7.17% |
60.36% |
14,854 |
| 2025/09/05 |
32.38% |
7.19% |
60.36% |
14,864 |
| 2025/09/12 |
32.39% |
7.18% |
60.36% |
14,822 |
| 2025/09/19 |
32.34% |
7.22% |
60.36% |
14,804 |
| 2025/09/26 |
32.41% |
7.16% |
60.36% |
14,765 |
| 2025/10/03 |
32.4% |
7.16% |
60.36% |
14,750 |
| 2025/10/09 |
32.47% |
7.1% |
60.36% |
14,750 |
| 2025/10/17 |
32.45% |
7.11% |
60.36% |
14,726 |
| 2025/10/23 |
32.4% |
7.16% |
60.36% |
14,719 |
| 2025/10/31 |
32.4% |
7.16% |
60.36% |
14,695 |
| 2025/11/07 |
32.27% |
7.28% |
60.36% |
14,662 |
| 2025/11/14 |
32.25% |
7.32% |
60.36% |
14,626 |
評論討論區
發表評論
目前尚無評論