江興鍛(4528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.85 | 16.85 | 16.45 | 16.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 18.6 | 18.6 | 18.6 | 18.6 | 33 |
| 2025/06/06 | 18.45 | 18.6 | 18.45 | 18.6 | 37 |
| 2025/06/09 | 18.55 | 18.55 | 18.5 | 18.5 | 63 |
| 2025/06/10 | 18.5 | 18.5 | 18.3 | 18.3 | 85 |
| 2025/06/11 | 18.35 | 18.35 | 18.1 | 18.2 | 80 |
| 2025/06/12 | 18.8 | 18.8 | 18.1 | 18.15 | 93 |
| 2025/06/13 | 18 | 18.2 | 17.9 | 17.95 | 85 |
| 2025/06/16 | 17.65 | 17.8 | 17.65 | 17.65 | 89 |
| 2025/06/17 | 18 | 18 | 17.7 | 17.75 | 53 |
| 2025/06/18 | 17.75 | 17.9 | 17.35 | 17.9 | 85 |
| 2025/06/19 | 17.75 | 17.75 | 17.75 | 17.75 | 31 |
| 2025/06/20 | 17.25 | 17.45 | 17.25 | 17.45 | 85 |
| 2025/06/23 | 17.45 | 17.45 | 17.25 | 17.25 | 55 |
| 2025/06/24 | 17.25 | 17.5 | 17.25 | 17.3 | 47 |
| 2025/06/25 | 17.35 | 17.5 | 17.3 | 17.3 | 50 |
| 2025/06/26 | 17.7 | 17.75 | 17.65 | 17.75 | 31 |
| 2025/06/27 | 17.65 | 17.65 | 17.65 | 17.65 | 64 |
| 2025/06/30 | 17.55 | 17.55 | 17.25 | 17.45 | 51 |
| 2025/07/01 | 17.35 | 17.7 | 17.35 | 17.7 | 34 |
| 2025/07/02 | 17.2 | 17.6 | 17.15 | 17.55 | 54 |
| 2025/07/03 | 17.85 | 17.85 | 17.5 | 17.5 | 89 |
| 2025/07/04 | 17.4 | 17.4 | 17.35 | 17.4 | 44 |
| 2025/07/08 | 17.25 | 17.3 | 17.25 | 17.3 | 29 |
| 2025/07/09 | 17.45 | 18 | 17.45 | 17.5 | 31 |
| 2025/07/10 | 17.5 | 17.5 | 17.05 | 17.2 | 50 |
| 2025/07/11 | 17.4 | 17.4 | 17.05 | 17.05 | 71 |
| 2025/07/14 | 17.05 | 17.2 | 17 | 17 | 41 |
| 2025/07/15 | 17.35 | 17.35 | 16.95 | 17.1 | 90 |
| 2025/07/17 | 16.85 | 17 | 16.85 | 17 | 33 |
| 2025/07/18 | 17 | 17.15 | 17 | 17.1 | 33 |
| 2025/07/21 | 17.2 | 17.2 | 17.1 | 17.15 | 40 |
| 2025/07/22 | 17.1 | 17.1 | 17 | 17.05 | 84 |
| 2025/07/23 | 17.05 | 17.2 | 17.05 | 17.2 | 116 |
| 2025/07/24 | 17.2 | 17.2 | 17 | 17 | 72 |
| 2025/07/25 | 17 | 17.05 | 16.95 | 16.95 | 56 |
| 2025/07/28 | 16.9 | 17.2 | 16.9 | 17.2 | 69 |
| 2025/07/29 | 17.2 | 17.2 | 17 | 17 | 91 |
| 2025/07/30 | 17 | 17.2 | 17 | 17.2 | 103 |
| 2025/07/31 | 17.2 | 17.2 | 17 | 17.2 | 80 |
| 2025/08/01 | 17.2 | 17.2 | 17.15 | 17.15 | 32 |
| 2025/08/04 | 17.2 | 17.2 | 17.2 | 17.2 | 37 |
| 2025/08/05 | 17.3 | 17.3 | 17.15 | 17.2 | 41 |
| 2025/08/06 | 17.15 | 17.35 | 17.05 | 17.35 | 77 |
| 2025/08/07 | 17.15 | 17.2 | 17.05 | 17.2 | 98 |
| 2025/08/08 | 17.15 | 17.15 | 17.05 | 17.15 | 54 |
| 2025/08/11 | 17.05 | 17.15 | 17 | 17 | 78 |
| 2025/08/12 | 17.15 | 17.15 | 17 | 17 | 54 |
| 2025/08/13 | 17.15 | 17.15 | 16.95 | 16.95 | 79 |
| 2025/08/14 | 17 | 17.1 | 16.85 | 16.95 | 141 |
| 2025/08/15 | 17.95 | 17.95 | 17.05 | 17.2 | 53 |
| 2025/08/18 | 17.1 | 17.1 | 16.9 | 17.05 | 170 |
| 2025/08/19 | 17 | 17.1 | 17 | 17.1 | 57 |
| 2025/08/20 | 17 | 17 | 16.95 | 16.95 | 77 |
| 2025/08/21 | 17.05 | 17.05 | 16.95 | 17.05 | 120 |
| 2025/08/22 | 17.05 | 17.1 | 17 | 17.1 | 78 |
| 2025/08/25 | 17.1 | 17.1 | 16.9 | 16.95 | 146 |
| 2025/08/26 | 16.95 | 16.95 | 16.9 | 16.95 | 88 |
| 2025/08/27 | 16.9 | 17 | 16.9 | 17 | 58 |
| 2025/08/28 | 17 | 17.1 | 16.85 | 17 | 126 |
| 2025/08/29 | 17.1 | 17.2 | 17.1 | 17.2 | 54 |
| 2025/09/01 | 17.2 | 17.6 | 17.2 | 17.4 | 69 |
| 2025/09/02 | 17.7 | 19.1 | 17.7 | 19.1 | 288 |
| 2025/09/03 | 21 | 21 | 20.1 | 21 | 247 |
| 2025/09/04 | 22.1 | 22.35 | 20 | 20.4 | 503 |
| 2025/09/05 | 20.05 | 20.45 | 19.8 | 20.25 | 211 |
| 2025/09/08 | 20.3 | 20.9 | 19.8 | 20.25 | 157 |
| 2025/09/09 | 20.3 | 20.3 | 19.85 | 19.85 | 95 |
| 2025/09/10 | 19.9 | 19.9 | 19.5 | 19.55 | 113 |
| 2025/09/11 | 19.7 | 19.7 | 19.1 | 19.1 | 89 |
| 2025/09/12 | 19.6 | 19.6 | 18.95 | 19.4 | 64 |
| 2025/09/15 | 19.35 | 19.4 | 19.15 | 19.25 | 77 |
| 2025/09/16 | 19.6 | 19.95 | 19.5 | 19.65 | 71 |
| 2025/09/17 | 19.6 | 19.65 | 19.5 | 19.6 | 75 |
| 2025/09/19 | 19.5 | 19.5 | 19.1 | 19.1 | 102 |
| 2025/09/22 | 18.9 | 19.15 | 18.9 | 19 | 48 |
| 2025/09/23 | 19.05 | 19.3 | 18.95 | 19 | 43 |
| 2025/09/24 | 19.1 | 19.1 | 19 | 19 | 31 |
| 2025/09/25 | 19 | 19.4 | 19 | 19.3 | 42 |
| 2025/09/26 | 19 | 19.35 | 18.8 | 18.95 | 56 |
| 2025/09/30 | 18.95 | 18.95 | 18.95 | 18.95 | 25 |
| 2025/10/01 | 19.05 | 19.4 | 19 | 19.4 | 35 |
| 2025/10/02 | 19.5 | 19.5 | 19.2 | 19.25 | 54 |
| 2025/10/03 | 19.15 | 19.2 | 19 | 19 | 57 |
| 2025/10/07 | 19 | 19.05 | 18.95 | 19.05 | 42 |
| 2025/10/08 | 19.1 | 19.1 | 18.5 | 18.8 | 74 |
| 2025/10/09 | 19.4 | 19.65 | 19 | 19 | 63 |
| 2025/10/13 | 18.85 | 19 | 18.85 | 18.9 | 55 |
| 2025/10/14 | 18.95 | 19.35 | 18.8 | 18.8 | 46 |
| 2025/10/15 | 19.15 | 19.15 | 18.7 | 19 | 49 |
| 2025/10/16 | 19.05 | 19.1 | 19 | 19.05 | 30 |
| 2025/10/17 | 18.95 | 19.05 | 18.85 | 18.85 | 21 |
| 2025/10/20 | 18.55 | 18.8 | 18.55 | 18.8 | 63 |
| 2025/10/21 | 18.8 | 18.8 | 18.65 | 18.65 | 89 |
| 2025/10/22 | 18.6 | 18.95 | 18.6 | 18.95 | 31 |
| 2025/10/23 | 18.95 | 18.95 | 18.8 | 18.8 | 31 |
| 2025/10/27 | 18.65 | 18.8 | 18.65 | 18.75 | 29 |
| 2025/10/28 | 18.65 | 18.65 | 18.6 | 18.6 | 55 |
| 2025/10/29 | 18.35 | 18.6 | 18.25 | 18.25 | 76 |
| 2025/10/30 | 18.05 | 18.25 | 17.9 | 17.95 | 79 |
| 2025/10/31 | 17.8 | 17.8 | 17.55 | 17.55 | 84 |
| 2025/11/03 | 17.55 | 17.55 | 16.7 | 16.8 | 217 |
| 2025/11/04 | 16.75 | 16.75 | 16.45 | 16.7 | 126 |
| 2025/11/05 | 16.7 | 16.7 | 16.6 | 16.7 | 60 |
| 2025/11/06 | 16.7 | 16.9 | 16.55 | 16.7 | 67 |
| 2025/11/07 | 16.5 | 16.65 | 16.5 | 16.65 | 82 |
| 2025/11/10 | 16.4 | 16.6 | 16.4 | 16.5 | 83 |
| 2025/11/11 | 16.95 | 16.95 | 16.55 | 16.95 | 39 |
| 2025/11/12 | 16.95 | 17.15 | 16.9 | 17.15 | 60 |
| 2025/11/13 | 17.2 | 17.5 | 17 | 17.3 | 55 |
| 2025/11/14 | 17.15 | 17.25 | 17 | 17.15 | 84 |
| 2025/11/17 | 17.35 | 17.35 | 17.05 | 17.1 | 31 |
| 2025/11/18 | 17 | 17 | 16.75 | 16.9 | 86 |
| 2025/11/19 | 16.9 | 16.9 | 16.3 | 16.5 | 78 |
| 2025/11/20 | 16.5 | 16.5 | 16.4 | 16.5 | 127 |
| 2025/11/21 | 16.5 | 16.5 | 16.5 | 16.5 | 38 |
| 2025/11/24 | 16.45 | 16.45 | 16.45 | 16.45 | 26 |
| 2025/11/25 | 16.55 | 16.55 | 16.5 | 16.55 | 32 |
| 2025/11/26 | 16.7 | 16.95 | 16.6 | 16.95 | 31 |
| 2025/11/27 | 16.7 | 16.85 | 16.65 | 16.8 | 68 |
| 2025/11/28 | 16.85 | 16.85 | 16.45 | 16.5 | 205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江興鍛 (4528) 股票走勢分析與預測 根據提供的江興鍛…
江興鍛 (4528) 股票走勢分析與預測
根據提供的江興鍛 (4528) 近 90 天 K 線圖,在 2025 年 11 月 28 日最後交易日,股價呈現疲弱態勢,顯示短期內有進一步下跌的風險。此判斷基於以下幾點分析:
- 趨勢線指標: MA5 (短期均線,綠色線) 在 MA20 (長期均線,黃色線) 的下方,且兩條均線均呈現明顯的向下傾斜趨勢。此為空頭排列的跡象,表示賣方力量佔優。
- 近期K線表現: 最近的 K 線(2025-11-19 至 2025-11-28)多為綠色(下跌),且股價已跌破 17 元的關卡,顯示壓力持續存在。
- 成交量: 最近的成交量柱狀圖顯示,雖然偶爾有較大的成交量(綠色柱狀圖可能代表當日上漲但收盤價下跌,紅色柱狀圖代表下跌),但整體而言,並未出現明顯的承接買盤或主力進場跡象,顯示市場觀望氣氛濃厚,或賣壓持續。
未來目標價格區間預測
考量到目前空頭排列趨勢及近期股價的弱勢表現,預計未來數天至數週,股價可能繼續在 16.5 元至 17.2 元之間震盪築底。若有任何負面消息或賣壓加劇,不排除下探至16 元或更低的可能。反之,若能出現重大利多或明顯的買盤進駐,則可能挑戰 17.5 元至 18 元的區間。
預測區間 (新臺幣) 判斷 16.5 - 17.2 元 短期內可能整理區間 低於 16 元 潛在下跌風險 17.5 - 18 元 若出現利多反彈可能觸及 操作建議:針對散戶投資人
針對「XX股票可以買嗎」的疑問,對於江興鍛 (4528) 這檔股票,在目前觀測到的圖表資訊下,給予保守謹慎的建議。
不建議散戶投資人在此時積極買入。理由如下:
- 風險大於報酬: 目前股價處於下跌趨勢,均線呈空頭排列,顯示市場情緒偏向負面。在此階段貿然進場,可能面臨較大的短期損失。
- 缺乏明確反彈訊號: 圖表上並未顯示明確的底部訊號或強力買盤介入的跡象。
若投資人對此股票有興趣,建議採取以下策略:
- 等待止跌訊號: 務必等待股價出現止跌跡象,例如 K 線形態轉為多頭(如出現長下影線、連續的陽線),或是 MA5 能夠有效站上 MA20 並開始向上彎曲。
- 觀察成交量變化: 留意在股價下跌過程中,成交量是否持續萎縮,或是出現量縮價穩的現象,以及在反彈時,是否有伴隨放量的出現,這可能是主力進場的訊號。
- 設定停損點: 若決定進場,務必設定嚴格的停損點。例如,若股價跌破 16 元,應考慮出場。
- 分批佈局: 若有信心且願意承擔風險,可考慮分批小額佈局,而非一次投入大量資金。
總結來說,基於目前的圖表分析,江興鍛 (4528) 短期內應以觀望為主,不建議散戶投資人在此時追買。未來數天或數週,股價預計仍有下跌空間,目標價格區間可能落在 16.5 元至 17.2 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.53% | 8.03% | 60.36% | 14,923 |
| 2024/09/27 | 31.53% | 8.03% | 60.36% | 14,939 |
| 2024/10/04 | 31.54% | 8.03% | 60.36% | 14,951 |
| 2024/10/11 | 31.53% | 8.02% | 60.36% | 14,953 |
| 2024/10/18 | 31.53% | 8.03% | 60.36% | 14,952 |
| 2024/10/25 | 31.54% | 8.03% | 60.35% | 14,955 |
| 2024/11/01 | 31.56% | 8.03% | 60.35% | 14,959 |
| 2024/11/08 | 31.56% | 8.01% | 60.35% | 14,963 |
| 2024/11/15 | 31.66% | 7.9% | 60.35% | 14,968 |
| 2024/11/22 | 31.69% | 7.88% | 60.35% | 14,978 |
| 2024/11/29 | 31.69% | 7.88% | 60.35% | 14,961 |
| 2024/12/06 | 31.73% | 7.83% | 60.35% | 14,975 |
| 2024/12/13 | 31.88% | 7.69% | 60.35% | 14,992 |
| 2024/12/20 | 31.92% | 7.64% | 60.35% | 15,016 |
| 2024/12/27 | 31.94% | 7.64% | 60.35% | 15,004 |
| 2025/01/03 | 31.94% | 7.64% | 60.35% | 15,038 |
| 2025/01/10 | 31.96% | 7.61% | 60.35% | 15,064 |
| 2025/01/17 | 32.09% | 7.48% | 60.35% | 15,056 |
| 2025/01/22 | 32.15% | 7.43% | 60.35% | 15,049 |
| 2025/02/07 | 32.16% | 7.42% | 60.35% | 15,055 |
| 2025/02/14 | 32.15% | 7.44% | 60.35% | 15,055 |
| 2025/02/21 | 32.18% | 7.4% | 60.35% | 15,050 |
| 2025/02/27 | 32.35% | 7.21% | 60.35% | 15,060 |
| 2025/03/07 | 32.37% | 7.21% | 60.35% | 15,070 |
| 2025/03/14 | 32.35% | 7.22% | 60.35% | 15,077 |
| 2025/03/21 | 32.51% | 7.07% | 60.35% | 15,097 |
| 2025/03/28 | 32.45% | 7.11% | 60.35% | 15,089 |
| 2025/04/02 | 32.46% | 7.11% | 60.35% | 15,083 |
| 2025/04/11 | 32.51% | 7.06% | 60.36% | 15,074 |
| 2025/04/18 | 32.65% | 6.93% | 60.36% | 15,074 |
| 2025/04/25 | 32.52% | 7.05% | 60.36% | 15,071 |
| 2025/05/02 | 32.58% | 7% | 60.36% | 15,059 |
| 2025/05/09 | 32.57% | 7% | 60.36% | 15,055 |
| 2025/05/16 | 32.57% | 7.02% | 60.35% | 15,045 |
| 2025/05/23 | 32.58% | 7.01% | 60.35% | 15,033 |
| 2025/05/29 | 32.57% | 7.01% | 60.35% | 15,025 |
| 2025/06/06 | 32.59% | 7% | 60.35% | 15,019 |
| 2025/06/13 | 32.56% | 7.01% | 60.35% | 15,000 |
| 2025/06/20 | 32.53% | 7.02% | 60.37% | 14,997 |
| 2025/06/27 | 32.55% | 7.02% | 60.37% | 14,975 |
| 2025/07/04 | 32.54% | 7.02% | 60.37% | 14,957 |
| 2025/07/11 | 32.52% | 7.05% | 60.37% | 14,946 |
| 2025/07/18 | 32.39% | 7.18% | 60.37% | 14,937 |
| 2025/07/25 | 32.39% | 7.18% | 60.37% | 14,926 |
| 2025/08/01 | 32.4% | 7.15% | 60.36% | 14,906 |
| 2025/08/08 | 32.42% | 7.15% | 60.36% | 14,893 |
| 2025/08/15 | 32.42% | 7.16% | 60.36% | 14,884 |
| 2025/08/22 | 32.39% | 7.17% | 60.36% | 14,868 |
| 2025/08/29 | 32.4% | 7.17% | 60.36% | 14,854 |
| 2025/09/05 | 32.38% | 7.19% | 60.36% | 14,864 |
| 2025/09/12 | 32.39% | 7.18% | 60.36% | 14,822 |
| 2025/09/19 | 32.34% | 7.22% | 60.36% | 14,804 |
| 2025/09/26 | 32.41% | 7.16% | 60.36% | 14,765 |
| 2025/10/03 | 32.4% | 7.16% | 60.36% | 14,750 |
| 2025/10/09 | 32.47% | 7.1% | 60.36% | 14,750 |
| 2025/10/17 | 32.45% | 7.11% | 60.36% | 14,726 |
| 2025/10/23 | 32.4% | 7.16% | 60.36% | 14,719 |
| 2025/10/31 | 32.4% | 7.16% | 60.36% | 14,695 |
| 2025/11/07 | 32.27% | 7.28% | 60.36% | 14,662 |
| 2025/11/14 | 32.25% | 7.32% | 60.36% | 14,626 |
目前尚無評論