江興鍛(4528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.35 | 17.35 | 17.05 | 17.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 19.05 | 19.2 | 19 | 19.1 | 86 |
| 2025/05/22 | 19.1 | 19.4 | 19.1 | 19.25 | 39 |
| 2025/05/26 | 19.05 | 19.05 | 18.95 | 19 | 96 |
| 2025/05/27 | 18.9 | 18.95 | 18.9 | 18.9 | 58 |
| 2025/05/28 | 18.95 | 18.95 | 18.85 | 18.85 | 35 |
| 2025/05/29 | 18.85 | 18.85 | 18.75 | 18.75 | 59 |
| 2025/06/02 | 18.65 | 18.65 | 18 | 18.35 | 69 |
| 2025/06/03 | 18.35 | 18.35 | 18.25 | 18.25 | 51 |
| 2025/06/04 | 18.35 | 18.5 | 18.35 | 18.5 | 42 |
| 2025/06/05 | 18.6 | 18.6 | 18.6 | 18.6 | 33 |
| 2025/06/06 | 18.45 | 18.6 | 18.45 | 18.6 | 37 |
| 2025/06/09 | 18.55 | 18.55 | 18.5 | 18.5 | 63 |
| 2025/06/10 | 18.5 | 18.5 | 18.3 | 18.3 | 85 |
| 2025/06/11 | 18.35 | 18.35 | 18.1 | 18.2 | 80 |
| 2025/06/12 | 18.8 | 18.8 | 18.1 | 18.15 | 93 |
| 2025/06/13 | 18 | 18.2 | 17.9 | 17.95 | 85 |
| 2025/06/16 | 17.65 | 17.8 | 17.65 | 17.65 | 89 |
| 2025/06/17 | 18 | 18 | 17.7 | 17.75 | 53 |
| 2025/06/18 | 17.75 | 17.9 | 17.35 | 17.9 | 85 |
| 2025/06/19 | 17.75 | 17.75 | 17.75 | 17.75 | 31 |
| 2025/06/20 | 17.25 | 17.45 | 17.25 | 17.45 | 85 |
| 2025/06/23 | 17.45 | 17.45 | 17.25 | 17.25 | 55 |
| 2025/06/24 | 17.25 | 17.5 | 17.25 | 17.3 | 47 |
| 2025/06/25 | 17.35 | 17.5 | 17.3 | 17.3 | 50 |
| 2025/06/26 | 17.7 | 17.75 | 17.65 | 17.75 | 31 |
| 2025/06/27 | 17.65 | 17.65 | 17.65 | 17.65 | 64 |
| 2025/06/30 | 17.55 | 17.55 | 17.25 | 17.45 | 51 |
| 2025/07/01 | 17.35 | 17.7 | 17.35 | 17.7 | 34 |
| 2025/07/02 | 17.2 | 17.6 | 17.15 | 17.55 | 54 |
| 2025/07/03 | 17.85 | 17.85 | 17.5 | 17.5 | 89 |
| 2025/07/04 | 17.4 | 17.4 | 17.35 | 17.4 | 44 |
| 2025/07/08 | 17.25 | 17.3 | 17.25 | 17.3 | 29 |
| 2025/07/09 | 17.45 | 18 | 17.45 | 17.5 | 31 |
| 2025/07/10 | 17.5 | 17.5 | 17.05 | 17.2 | 50 |
| 2025/07/11 | 17.4 | 17.4 | 17.05 | 17.05 | 71 |
| 2025/07/14 | 17.05 | 17.2 | 17 | 17 | 41 |
| 2025/07/15 | 17.35 | 17.35 | 16.95 | 17.1 | 90 |
| 2025/07/17 | 16.85 | 17 | 16.85 | 17 | 33 |
| 2025/07/18 | 17 | 17.15 | 17 | 17.1 | 33 |
| 2025/07/21 | 17.2 | 17.2 | 17.1 | 17.15 | 40 |
| 2025/07/22 | 17.1 | 17.1 | 17 | 17.05 | 84 |
| 2025/07/23 | 17.05 | 17.2 | 17.05 | 17.2 | 116 |
| 2025/07/24 | 17.2 | 17.2 | 17 | 17 | 72 |
| 2025/07/25 | 17 | 17.05 | 16.95 | 16.95 | 56 |
| 2025/07/28 | 16.9 | 17.2 | 16.9 | 17.2 | 69 |
| 2025/07/29 | 17.2 | 17.2 | 17 | 17 | 91 |
| 2025/07/30 | 17 | 17.2 | 17 | 17.2 | 103 |
| 2025/07/31 | 17.2 | 17.2 | 17 | 17.2 | 80 |
| 2025/08/01 | 17.2 | 17.2 | 17.15 | 17.15 | 32 |
| 2025/08/04 | 17.2 | 17.2 | 17.2 | 17.2 | 37 |
| 2025/08/05 | 17.3 | 17.3 | 17.15 | 17.2 | 41 |
| 2025/08/06 | 17.15 | 17.35 | 17.05 | 17.35 | 77 |
| 2025/08/07 | 17.15 | 17.2 | 17.05 | 17.2 | 98 |
| 2025/08/08 | 17.15 | 17.15 | 17.05 | 17.15 | 54 |
| 2025/08/11 | 17.05 | 17.15 | 17 | 17 | 78 |
| 2025/08/12 | 17.15 | 17.15 | 17 | 17 | 54 |
| 2025/08/13 | 17.15 | 17.15 | 16.95 | 16.95 | 79 |
| 2025/08/14 | 17 | 17.1 | 16.85 | 16.95 | 141 |
| 2025/08/15 | 17.95 | 17.95 | 17.05 | 17.2 | 53 |
| 2025/08/18 | 17.1 | 17.1 | 16.9 | 17.05 | 170 |
| 2025/08/19 | 17 | 17.1 | 17 | 17.1 | 57 |
| 2025/08/20 | 17 | 17 | 16.95 | 16.95 | 77 |
| 2025/08/21 | 17.05 | 17.05 | 16.95 | 17.05 | 120 |
| 2025/08/22 | 17.05 | 17.1 | 17 | 17.1 | 78 |
| 2025/08/25 | 17.1 | 17.1 | 16.9 | 16.95 | 146 |
| 2025/08/26 | 16.95 | 16.95 | 16.9 | 16.95 | 88 |
| 2025/08/27 | 16.9 | 17 | 16.9 | 17 | 58 |
| 2025/08/28 | 17 | 17.1 | 16.85 | 17 | 126 |
| 2025/08/29 | 17.1 | 17.2 | 17.1 | 17.2 | 54 |
| 2025/09/01 | 17.2 | 17.6 | 17.2 | 17.4 | 69 |
| 2025/09/02 | 17.7 | 19.1 | 17.7 | 19.1 | 288 |
| 2025/09/03 | 21 | 21 | 20.1 | 21 | 247 |
| 2025/09/04 | 22.1 | 22.35 | 20 | 20.4 | 503 |
| 2025/09/05 | 20.05 | 20.45 | 19.8 | 20.25 | 211 |
| 2025/09/08 | 20.3 | 20.9 | 19.8 | 20.25 | 157 |
| 2025/09/09 | 20.3 | 20.3 | 19.85 | 19.85 | 95 |
| 2025/09/10 | 19.9 | 19.9 | 19.5 | 19.55 | 113 |
| 2025/09/11 | 19.7 | 19.7 | 19.1 | 19.1 | 89 |
| 2025/09/12 | 19.6 | 19.6 | 18.95 | 19.4 | 64 |
| 2025/09/15 | 19.35 | 19.4 | 19.15 | 19.25 | 77 |
| 2025/09/16 | 19.6 | 19.95 | 19.5 | 19.65 | 71 |
| 2025/09/17 | 19.6 | 19.65 | 19.5 | 19.6 | 75 |
| 2025/09/19 | 19.5 | 19.5 | 19.1 | 19.1 | 102 |
| 2025/09/22 | 18.9 | 19.15 | 18.9 | 19 | 48 |
| 2025/09/23 | 19.05 | 19.3 | 18.95 | 19 | 43 |
| 2025/09/24 | 19.1 | 19.1 | 19 | 19 | 31 |
| 2025/09/25 | 19 | 19.4 | 19 | 19.3 | 42 |
| 2025/09/26 | 19 | 19.35 | 18.8 | 18.95 | 56 |
| 2025/09/30 | 18.95 | 18.95 | 18.95 | 18.95 | 25 |
| 2025/10/01 | 19.05 | 19.4 | 19 | 19.4 | 35 |
| 2025/10/02 | 19.5 | 19.5 | 19.2 | 19.25 | 54 |
| 2025/10/03 | 19.15 | 19.2 | 19 | 19 | 57 |
| 2025/10/07 | 19 | 19.05 | 18.95 | 19.05 | 42 |
| 2025/10/08 | 19.1 | 19.1 | 18.5 | 18.8 | 74 |
| 2025/10/09 | 19.4 | 19.65 | 19 | 19 | 63 |
| 2025/10/13 | 18.85 | 19 | 18.85 | 18.9 | 55 |
| 2025/10/14 | 18.95 | 19.35 | 18.8 | 18.8 | 46 |
| 2025/10/15 | 19.15 | 19.15 | 18.7 | 19 | 49 |
| 2025/10/16 | 19.05 | 19.1 | 19 | 19.05 | 30 |
| 2025/10/17 | 18.95 | 19.05 | 18.85 | 18.85 | 21 |
| 2025/10/20 | 18.55 | 18.8 | 18.55 | 18.8 | 63 |
| 2025/10/21 | 18.8 | 18.8 | 18.65 | 18.65 | 89 |
| 2025/10/22 | 18.6 | 18.95 | 18.6 | 18.95 | 31 |
| 2025/10/23 | 18.95 | 18.95 | 18.8 | 18.8 | 31 |
| 2025/10/27 | 18.65 | 18.8 | 18.65 | 18.75 | 29 |
| 2025/10/28 | 18.65 | 18.65 | 18.6 | 18.6 | 55 |
| 2025/10/29 | 18.35 | 18.6 | 18.25 | 18.25 | 76 |
| 2025/10/30 | 18.05 | 18.25 | 17.9 | 17.95 | 79 |
| 2025/10/31 | 17.8 | 17.8 | 17.55 | 17.55 | 84 |
| 2025/11/03 | 17.55 | 17.55 | 16.7 | 16.8 | 217 |
| 2025/11/04 | 16.75 | 16.75 | 16.45 | 16.7 | 126 |
| 2025/11/05 | 16.7 | 16.7 | 16.6 | 16.7 | 60 |
| 2025/11/06 | 16.7 | 16.9 | 16.55 | 16.7 | 67 |
| 2025/11/07 | 16.5 | 16.65 | 16.5 | 16.65 | 82 |
| 2025/11/10 | 16.4 | 16.6 | 16.4 | 16.5 | 83 |
| 2025/11/11 | 16.95 | 16.95 | 16.55 | 16.95 | 39 |
| 2025/11/12 | 16.95 | 17.15 | 16.9 | 17.15 | 60 |
| 2025/11/13 | 17.2 | 17.5 | 17 | 17.3 | 55 |
| 2025/11/14 | 17.15 | 17.25 | 17 | 17.15 | 84 |
| 2025/11/17 | 17.35 | 17.35 | 17.05 | 17.1 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江興鍛 (4528) 股價走勢分析與操作建議 根據所提供的…
江興鍛 (4528) 股價走勢分析與操作建議
根據所提供的江興鍛 (4528) 近 90 天 K 線圖,預計未來數天至數週,股價將呈現盤整偏弱的走勢。
理由分析如下:
- 長期趨勢分析: 檢視圖表可見,自 2025 年 5 月下旬以來,股價經歷了一段明顯的下跌趨勢,從約 19.5 元持續下探至 17 元附近。雖然在 8 月下旬出現了一波強勁的上漲,一度觸及 22 元以上,但隨後便進入了震盪回落的階段。
- 均線結構: 目前 MA5(短期均線,綠色線)已跌破 MA20(長期均線,黃色線),且兩條均線均呈現向下趨勢。MA5 位於 MA20 下方,並持續擴大乖離,這通常是空頭市場的跡象,顯示短期賣壓較重。
- 近期股價表現: 在 2025 年 11 月 17 日最後一個交易日,股價收盤價約為 17.3 元,收出一根帶有上影線的紅色 K 線,顯示在當日價格上漲過程中,尾盤出現了賣壓,未能有效突破。 MA5 線目前位於 17.5 元左右,MA20 線則位於 18 元附近,兩者皆呈現下行。
- 成交量變化: 觀察成交量柱狀圖,近期成交量相較於 8 月下旬的波段高點明顯萎縮,顯示市場對當前價位缺乏積極的追價意願。雖然偶有成交量放大的跡象,但股價未能有效站穩,反而容易引發短暫的回跌。
- 支撐與壓力: 股價目前處於 17 元附近,此價位在過去一段時間曾形成短暫的支撐。然而,隨著 MA20 均線的持續下壓,上方的壓力將會逐漸增強。
綜合以上分析,儘管股價在 17 元附近似乎有初步支撐,但整體均線結構不利,且缺乏明顯的向上動能,預計短期內難以擺脫盤整格局,並有繼續回測或下探的風險。
未來目標價格區間
基於目前的技術分析,預計未來數天至數週,江興鍛 (4528) 的股價可能在 16.5 元至 18.0 元 之間震盪。若跌破 16.5 元,則可能進一步下探至 16.0 元的整數關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對江興鍛 (4528) 的當前情況,建議採取謹慎觀望的態度,暫時不建議追價買入。
具體操作建議如下:
- 嚴格遵守紀律,避免追高: 由於均線結構不利,且近期量能不足,追價買入的風險較高。應等待股價出現明確的止跌訊號,或有效突破關鍵壓力位後再考慮進場。
- 尋找買點,嚴設停損: 若投資人對此檔股票仍有興趣,建議等待股價回測至 16.5 元以下,並觀察此價位是否有足夠的支撐力道。若決定買入,務必設定嚴格的停損點,例如跌破 16.0 元即出場,以控制潛在的虧損。
- 關注量價關係: 留意未來成交量的變化。若股價在下跌過程中成交量持續萎縮,但出現止跌企穩的跡象,且隨後伴隨溫和放量上漲,則可視為潛在的買入機會。反之,若在反彈過程中成交量未能有效放大,則需保持警惕。
- 評估基本面: 技術分析僅為其中一環,投資人亦應進一步了解江興鍛 (4528) 的基本面,包括其產業前景、公司營運狀況、財務報表等,以做出更全面的投資決策。
- 長期投資者: 若為長期投資者,且看好該公司的長期發展,則可考慮在股價處於相對低檔時分批佈局,但仍需密切關注公司基本面變化,並做好風險控管。
總結來說,目前江興鍛 (4528) 的股價走勢偏向盤整修正,風險相對較高。建議散戶投資人以觀望為主,嚴控風險,不宜貿然介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.53% | 8.03% | 60.36% | 14,923 |
| 2024/09/27 | 31.53% | 8.03% | 60.36% | 14,939 |
| 2024/10/04 | 31.54% | 8.03% | 60.36% | 14,951 |
| 2024/10/11 | 31.53% | 8.02% | 60.36% | 14,953 |
| 2024/10/18 | 31.53% | 8.03% | 60.36% | 14,952 |
| 2024/10/25 | 31.54% | 8.03% | 60.35% | 14,955 |
| 2024/11/01 | 31.56% | 8.03% | 60.35% | 14,959 |
| 2024/11/08 | 31.56% | 8.01% | 60.35% | 14,963 |
| 2024/11/15 | 31.66% | 7.9% | 60.35% | 14,968 |
| 2024/11/22 | 31.69% | 7.88% | 60.35% | 14,978 |
| 2024/11/29 | 31.69% | 7.88% | 60.35% | 14,961 |
| 2024/12/06 | 31.73% | 7.83% | 60.35% | 14,975 |
| 2024/12/13 | 31.88% | 7.69% | 60.35% | 14,992 |
| 2024/12/20 | 31.92% | 7.64% | 60.35% | 15,016 |
| 2024/12/27 | 31.94% | 7.64% | 60.35% | 15,004 |
| 2025/01/03 | 31.94% | 7.64% | 60.35% | 15,038 |
| 2025/01/10 | 31.96% | 7.61% | 60.35% | 15,064 |
| 2025/01/17 | 32.09% | 7.48% | 60.35% | 15,056 |
| 2025/01/22 | 32.15% | 7.43% | 60.35% | 15,049 |
| 2025/02/07 | 32.16% | 7.42% | 60.35% | 15,055 |
| 2025/02/14 | 32.15% | 7.44% | 60.35% | 15,055 |
| 2025/02/21 | 32.18% | 7.4% | 60.35% | 15,050 |
| 2025/02/27 | 32.35% | 7.21% | 60.35% | 15,060 |
| 2025/03/07 | 32.37% | 7.21% | 60.35% | 15,070 |
| 2025/03/14 | 32.35% | 7.22% | 60.35% | 15,077 |
| 2025/03/21 | 32.51% | 7.07% | 60.35% | 15,097 |
| 2025/03/28 | 32.45% | 7.11% | 60.35% | 15,089 |
| 2025/04/02 | 32.46% | 7.11% | 60.35% | 15,083 |
| 2025/04/11 | 32.51% | 7.06% | 60.36% | 15,074 |
| 2025/04/18 | 32.65% | 6.93% | 60.36% | 15,074 |
| 2025/04/25 | 32.52% | 7.05% | 60.36% | 15,071 |
| 2025/05/02 | 32.58% | 7% | 60.36% | 15,059 |
| 2025/05/09 | 32.57% | 7% | 60.36% | 15,055 |
| 2025/05/16 | 32.57% | 7.02% | 60.35% | 15,045 |
| 2025/05/23 | 32.58% | 7.01% | 60.35% | 15,033 |
| 2025/05/29 | 32.57% | 7.01% | 60.35% | 15,025 |
| 2025/06/06 | 32.59% | 7% | 60.35% | 15,019 |
| 2025/06/13 | 32.56% | 7.01% | 60.35% | 15,000 |
| 2025/06/20 | 32.53% | 7.02% | 60.37% | 14,997 |
| 2025/06/27 | 32.55% | 7.02% | 60.37% | 14,975 |
| 2025/07/04 | 32.54% | 7.02% | 60.37% | 14,957 |
| 2025/07/11 | 32.52% | 7.05% | 60.37% | 14,946 |
| 2025/07/18 | 32.39% | 7.18% | 60.37% | 14,937 |
| 2025/07/25 | 32.39% | 7.18% | 60.37% | 14,926 |
| 2025/08/01 | 32.4% | 7.15% | 60.36% | 14,906 |
| 2025/08/08 | 32.42% | 7.15% | 60.36% | 14,893 |
| 2025/08/15 | 32.42% | 7.16% | 60.36% | 14,884 |
| 2025/08/22 | 32.39% | 7.17% | 60.36% | 14,868 |
| 2025/08/29 | 32.4% | 7.17% | 60.36% | 14,854 |
| 2025/09/05 | 32.38% | 7.19% | 60.36% | 14,864 |
| 2025/09/12 | 32.39% | 7.18% | 60.36% | 14,822 |
| 2025/09/19 | 32.34% | 7.22% | 60.36% | 14,804 |
| 2025/09/26 | 32.41% | 7.16% | 60.36% | 14,765 |
| 2025/10/03 | 32.4% | 7.16% | 60.36% | 14,750 |
| 2025/10/09 | 32.47% | 7.1% | 60.36% | 14,750 |
| 2025/10/17 | 32.45% | 7.11% | 60.36% | 14,726 |
| 2025/10/23 | 32.4% | 7.16% | 60.36% | 14,719 |
| 2025/10/31 | 32.4% | 7.16% | 60.36% | 14,695 |
| 2025/11/07 | 32.27% | 7.28% | 60.36% | 14,662 |
| 2025/11/14 | 32.25% | 7.32% | 60.36% | 14,626 |
目前尚無評論