君帆（4584）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
35.35 35.35 35.35 35.35
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/25 44.5 44.5 44.2 44.2 11
2026/05/26 44.3 44.3 42.6 43.1 22
2026/05/27 43.1 43.1 43.1 43.1 0
2026/05/28 43.1 43.2 43.1 43.2 15
2026/05/29 42.8 44.9 42.8 43.85 11
2026/06/01 46.3 46.7 42.65 43 23
2026/06/02 43.05 43.05 42 42 7
2026/06/03 42.2 42.8 42.1 42.8 7
2026/06/04 43 43 42.9 42.95 8
2026/06/05 42.7 42.95 42 42.15 14
2026/06/08 40.9 41.8 40.9 40.9 7
2026/06/09 40.9 40.9 40.9 40.9 0
2026/06/10 40.9 41.45 40.45 41.45 9
2026/06/11 42.9 42.9 41.9 41.9 2
2026/06/12 40.6 41.2 40.5 40.6 20
2026/06/15 40.65 40.85 40.5 40.55 9
2026/06/16 40.5 40.5 40.4 40.5 5
2026/06/17 40.05 40.75 40.05 40.75 7
2026/06/18 40.15 40.2 40.1 40.2 4
2026/06/22 40.25 40.5 40.2 40.5 3
2026/06/23 40.15 40.45 40.05 40.45 4
2026/06/24 40.1 40.45 39.85 40.45 18
2026/06/25 40.45 40.45 40.45 40.45 0
2026/06/26 40.05 40.05 40.05 40.05 1
2026/06/29 40.05 40.05 40.05 40.05 0
2026/06/30 40.1 40.1 40.1 40.1 2
2026/07/01 40.1 41.45 40 40 10
2026/07/02 40 40.2 39.9 39.9 13
2026/07/03 41.4 42 40.6 40.6 12
2026/07/06 40.6 41 39.85 39.85 30
2026/07/07 39.9 39.9 39.9 39.9 5
2026/07/08 39.9 39.9 39.8 39.8 6
2026/07/09 40.2 40.2 40.2 40.2 1
2026/07/10 40.2 40.2 40.2 40.2 0
2026/07/13 39.8 39.8 39.05 39.05 13
2026/07/14 39.35 39.7 39.1 39.3 14
2026/07/15 40.5 40.85 40.5 40.85 5
2026/07/16 40.6 40.6 40.6 40.6 2
2026/07/17 39.65 39.65 39.6 39.6 4
2026/07/20 39.5 39.5 39.5 39.5 2
2026/07/21 39.5 39.5 39.5 39.5 1
2026/07/22 39.85 39.85 39.85 39.85 1
2026/07/23 40.45 40.45 40.4 40.4 2
2026/07/24 40.55 40.55 40.5 40.5 2
2026/07/27 40.5 40.5 40.5 40.5 0
2026/07/28 40.55 40.55 40.5 40.5 4
2026/07/29 40.4 40.4 39.3 39.7 10
2026/07/30 39 39 38.2 38.2 5
2026/07/31 38 38.6 38 38.4 12
2026/08/03 38.4 38.4 38 38 3
2026/08/04 38.05 38.95 38.05 38.95 7
2026/08/05 38.95 38.95 38.95 38.95 0
2026/08/06 38.95 38.95 38.95 38.95 0
2026/08/07 39.7 39.7 39.7 39.7 1
2026/08/10 41 41 40 40 4
2026/08/11 40 40 39.95 39.95 5
2026/08/12 38.25 39.6 38.2 38.3 21
2026/08/13 39.6 39.6 38.6 38.6 4
2026/08/14 39.95 39.95 38.1 39.4 6
2026/08/17 38.8 39.8 38.5 39.8 4
2026/08/18 39.8 39.8 39.8 39.8 0
2026/08/19 39.8 39.8 39 39 4
2026/08/20 39.75 39.75 39 39 4
2026/08/21 39.65 39.65 38.8 38.8 2
2026/08/24 39.75 39.75 39.75 39.75 1
2026/08/25 38.6 39.7 38.6 39.6 4
2026/08/26 39.6 39.6 39.6 39.6 0
2026/08/27 39.65 39.65 39.45 39.45 3
2026/08/28 39.4 39.4 39.4 39.4 1
2026/08/31 39.4 39.4 39.4 39.4 0
2026/09/01 39 39.15 38.5 39.15 6
2026/09/02 39.15 39.15 39.15 39.15 0
2026/09/03 39.45 39.85 38.7 38.7 6
2026/09/04 38.7 38.7 38.7 38.7 1
2026/09/07 38.75 38.75 38.7 38.7 2
2026/09/08 38.5 38.8 38.5 38.5 8
2026/09/09 38.5 38.5 38.5 38.5 5
2026/09/10 38.05 38.05 38 38.05 8
2026/09/11 38.05 38.05 37.8 37.8 4
2026/09/14 37.8 37.8 37.6 37.6 3
2026/09/15 37.5 37.5 37 37 10
2026/09/16 37 37 37 37 2
2026/09/17 37.3 37.3 37 37 2
2026/09/18 37 37 37 37 0
2026/09/21 37 37.5 37 37.5 3
2026/09/22 37.5 37.5 37.5 37.5 0
2026/09/23 37.5 37.5 37.5 37.5 0
2026/09/24 36.35 37.05 36.35 37 5
2026/09/29 37 37 37 37 0
2026/09/30 37 37 37 37 11
2026/10/01 39.6 39.6 37.5 37.5 6
2026/10/02 37.5 38 37.5 38 6
2026/10/05 38 38 38 38 0
2026/10/06 37.75 39.85 37.75 38.1 7
2026/10/07 38 38 38 38 3
2026/10/08 37.9 38 37.9 38 4
2026/10/12 37.65 38 37.6 37.6 3
2026/10/13 37.5 38 37.5 37.7 3
2026/10/14 37.7 38.6 37.4 38.6 14
2026/10/15 37 37 37 37 1
2026/10/16 37.15 37.85 37.05 37.85 5
2026/10/19 37.2 37.2 37.2 37.2 2
2026/10/20 37.8 38.95 37.8 38.6 13
2026/10/21 39.95 42.45 39.95 42.45 58
2026/10/22 43.8 46.65 43.8 45.35 176
2026/10/23 45.35 45.35 45.35 45.35 0
2026/10/27 44.7 44.7 41 42.5 52
2026/10/28 42.45 42.45 40.1 41.8 46
2026/10/29 40.8 41.4 40.25 41.4 20
2026/10/30 40.15 40.4 39 40.4 19
2026/11/02 40.4 41.4 40 41.3 10
2026/11/03 41.35 41.4 39.25 40.45 24
2026/11/04 41.85 41.85 40 40.95 15
2026/11/05 42.35 42.35 39.1 40.45 11
2026/11/06 39.05 39.05 39 39 7
2026/11/09 35.1 39 35.1 38 37
2026/11/10 35.8 36.5 35.8 35.8 39
2026/11/11 35.8 36 35.7 35.7 12
2026/11/12 35.35 35.35 35.15 35.15 8
2026/11/13 35.35 35.35 35.35 35.35 1

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

君帆 (4584) 股票走勢與技術分析報告

分析日期：2026年11月13日 | 最後