君帆(4584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57 | 57.5 | 57 | 57 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 64 | 64 | 64 | 64 | 1 |
2024/11/01 | 63.5 | 64.5 | 63.5 | 64.5 | 9 |
2024/11/04 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2024/11/05 | 64 | 64 | 64 | 64 | 1 |
2024/11/06 | 63.5 | 63.5 | 63.5 | 63.5 | 1 |
2024/11/07 | 63.5 | 63.5 | 63.5 | 63.5 | 1 |
2024/11/08 | 64.3 | 64.5 | 64.3 | 64.5 | 4 |
2024/11/11 | 65 | 65.7 | 64.5 | 65.7 | 13 |
2024/11/12 | 65.1 | 65.1 | 64 | 64 | 85 |
2024/11/13 | 64 | 64 | 64 | 64 | 0 |
2024/11/14 | 62.2 | 64 | 62.2 | 64 | 10 |
2024/11/15 | 62.6 | 62.6 | 62.6 | 62.6 | 1 |
2024/11/18 | 63 | 63 | 62.8 | 62.8 | 22 |
2024/11/19 | 62.9 | 63 | 62.6 | 62.6 | 33 |
2024/11/20 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
2024/11/21 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
2024/11/22 | 62.5 | 62.5 | 62 | 62 | 5 |
2024/11/25 | 63.6 | 63.6 | 61.5 | 61.5 | 31 |
2024/11/26 | 61.5 | 62.5 | 61.5 | 62.5 | 64 |
2024/11/27 | 61.7 | 61.7 | 61.6 | 61.6 | 8 |
2024/11/28 | 61.6 | 61.6 | 61.6 | 61.6 | 3 |
2024/11/29 | 61.4 | 61.6 | 61.2 | 61.6 | 11 |
2024/12/02 | 61.6 | 61.6 | 61.3 | 61.3 | 7 |
2024/12/03 | 62 | 62 | 62 | 62 | 5 |
2024/12/04 | 62 | 62 | 62 | 62 | 5 |
2024/12/05 | 62 | 62 | 62 | 62 | 0 |
2024/12/06 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
2024/12/09 | 62 | 62 | 62 | 62 | 2 |
2024/12/10 | 62 | 62 | 62 | 62 | 0 |
2024/12/11 | 62.5 | 62.5 | 62.1 | 62.5 | 4 |
2024/12/12 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2024/12/13 | 62.6 | 62.6 | 62 | 62.5 | 4 |
2024/12/16 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2024/12/17 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/18 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/19 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/20 | 62 | 63 | 62 | 63 | 8 |
2024/12/23 | 63 | 63 | 63 | 63 | 0 |
2024/12/24 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2024/12/25 | 63.5 | 63.5 | 63.2 | 63.2 | 4 |
2024/12/26 | 63.7 | 63.9 | 63.2 | 63.5 | 9 |
2024/12/27 | 63.5 | 63.5 | 62.8 | 63.2 | 6 |
2024/12/30 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
2024/12/31 | 64 | 64 | 63.5 | 63.5 | 5 |
2025/01/02 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/01/03 | 63.2 | 63.2 | 63.1 | 63.1 | 2 |
2025/01/06 | 62.3 | 63.1 | 62.3 | 63.1 | 3 |
2025/01/07 | 63.1 | 64 | 63.1 | 64 | 3 |
2025/01/08 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/01/09 | 64 | 64.2 | 64 | 64 | 17 |
2025/01/10 | 62.6 | 62.6 | 62.4 | 63.9 | 7 |
2025/01/13 | 63 | 63 | 63 | 63 | 5 |
2025/01/14 | 62.6 | 62.6 | 62.6 | 62.6 | 1 |
2025/01/15 | 63 | 63 | 62.5 | 62.5 | 3 |
2025/01/16 | 61.5 | 62.5 | 61 | 62.5 | 4 |
2025/01/17 | 62 | 62 | 61.8 | 61.8 | 5 |
2025/01/20 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/01/21 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
2025/01/22 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/02/03 | 63.5 | 63.5 | 62 | 62 | 8 |
2025/02/04 | 62 | 62 | 62 | 62 | 1 |
2025/02/05 | 62 | 62 | 62 | 62 | 1 |
2025/02/06 | 62 | 62 | 62 | 62 | 0 |
2025/02/07 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/02/10 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/02/11 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/02/12 | 60.4 | 62.8 | 60.4 | 62.8 | 5 |
2025/02/13 | 62.4 | 62.5 | 62.4 | 62.5 | 3 |
2025/02/14 | 62.3 | 62.5 | 62.3 | 62.5 | 2 |
2025/02/17 | 62.5 | 62.5 | 61.5 | 61.5 | 4 |
2025/02/18 | 62.5 | 62.5 | 61.6 | 61.6 | 4 |
2025/02/19 | 62 | 62 | 62 | 62 | 1 |
2025/02/20 | 62.1 | 63.9 | 62 | 63.9 | 9 |
2025/02/21 | 63.6 | 63.7 | 62.9 | 63.7 | 6 |
2025/02/24 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
2025/02/25 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
2025/02/26 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/27 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/03 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/04 | 67.5 | 68 | 64.1 | 64.1 | 29 |
2025/03/05 | 64 | 64 | 63.8 | 63.8 | 2 |
2025/03/06 | 62.9 | 64.5 | 62.9 | 64.5 | 2 |
2025/03/07 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/03/10 | 64.8 | 64.8 | 63.5 | 63.5 | 7 |
2025/03/11 | 61 | 62.2 | 61 | 62.2 | 4 |
2025/03/12 | 63.9 | 64 | 63.7 | 63.7 | 3 |
2025/03/13 | 63.5 | 63.5 | 62 | 63.4 | 11 |
2025/03/14 | 63.3 | 63.3 | 63.2 | 63.2 | 2 |
2025/03/17 | 64 | 64 | 64 | 64 | 5 |
2025/03/18 | 63 | 63.9 | 63 | 63.2 | 5 |
2025/03/19 | 63 | 63 | 61.9 | 62 | 7 |
2025/03/20 | 63.5 | 63.5 | 61.5 | 61.7 | 15 |
2025/03/21 | 62.7 | 62.8 | 62.5 | 62.5 | 10 |
2025/03/24 | 62.6 | 62.9 | 62.6 | 62.8 | 4 |
2025/03/25 | 62 | 63 | 62 | 62.5 | 7 |
2025/03/26 | 61.5 | 63.2 | 61.5 | 63.2 | 6 |
2025/03/27 | 62.9 | 63 | 62.9 | 63 | 2 |
2025/03/28 | 61.6 | 62.5 | 61.5 | 62.5 | 3 |
2025/03/31 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/04/01 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/02 | 67 | 68.4 | 67 | 68.4 | 234 |
2025/04/07 | 64 | 66 | 61.6 | 63.6 | 206 |
2025/04/08 | 62.9 | 64.4 | 57.3 | 57.3 | 170 |
2025/04/09 | 57.6 | 58.9 | 51.6 | 51.6 | 122 |
2025/04/10 | 56.2 | 56.7 | 56.2 | 56.6 | 95 |
2025/04/11 | 52.8 | 53.5 | 51 | 53.5 | 43 |
2025/04/14 | 52 | 55.2 | 52 | 52.6 | 66 |
2025/04/15 | 56.5 | 57.8 | 56.5 | 57.8 | 66 |
2025/04/16 | 53.1 | 55.5 | 53.1 | 54.2 | 47 |
2025/04/17 | 52.8 | 53.7 | 52.8 | 53.5 | 19 |
2025/04/18 | 53.7 | 54.1 | 53.2 | 53.8 | 27 |
2025/04/21 | 52.6 | 52.6 | 52.4 | 52.4 | 7 |
2025/04/22 | 52.3 | 54 | 52.3 | 52.6 | 9 |
2025/04/23 | 54.2 | 54.7 | 52.7 | 54.5 | 9 |
2025/04/24 | 55 | 55 | 54.7 | 54.7 | 5 |
2025/04/25 | 54.9 | 54.9 | 54.7 | 54.7 | 5 |
2025/04/28 | 55 | 55 | 54 | 54 | 27 |
2025/04/29 | 55.9 | 55.9 | 55.9 | 55.9 | 1 |
2025/04/30 | 55.9 | 59.4 | 55.9 | 57.6 | 13 |
2025/05/02 | 57 | 57.5 | 57 | 57 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 君帆 (4584) 股票走勢分析與投資建議 基於提供的君…
君帆 (4584) 股票走勢分析與投資建議
基於提供的君帆(4584)股票K線圖,預計未來幾週內,該股票可能會呈現盤整格局,短期內可能會有小幅反彈,目標價格區間預估在53元至55元之間。然而,由於整體趨勢向下,且均線呈現空頭排列,建議投資者謹慎操作,不宜過度追高。具體的操作建議將在後文詳細說明。
圖表分析與解讀
這張K線圖呈現了君帆(4584)過去90天的股價走勢,我們可以從中觀察到幾個重要的資訊:
整體趨勢:股價從2024年12月至2025年3月底呈現橫盤震盪的格局,但進入4月份後,股價出現明顯的下跌趨勢。特別是2025年4月初出現了一根成交量異常放大的綠色K線,表示市場拋售壓力巨大。
均線:圖表中提供了MA5 (5日移動平均線) 和MA20 (20日移動平均線)。在4月份暴跌之前,MA5和MA20呈現多頭排列,但暴跌之後,MA5快速向下穿過MA20,形成死亡交叉,這是股價下跌的訊號。目前MA5和MA20都向下移動,代表短期和中期的趨勢都是向下。
成交量:4月初的大跌伴隨著異常放大的成交量,說明市場恐慌情緒蔓延。雖然隨後幾天成交量有所萎縮,但股價並未出現明顯反彈,表示市場買盤意願不高。在最近幾個交易日,成交量再度出現溫和放大,但股價的上漲幅度有限,這可能是主力在拉高出貨的跡象。
價格區間:從圖中可以觀察到,在下跌之前,股價主要在62元至64元之間波動。暴跌之後,股價一度跌至51元附近,隨後出現反彈,目前股價在53元左右震盪。這表示51元附近存在一定的支撐,但上方的壓力也較大。
未來走勢預測
基於上述分析,對君帆(4584)股票未來幾週的走勢做以下預測:
- 短期內可能會有小幅反彈,但反彈的幅度可能有限,難以回到之前的價格水平。
- 受到均線壓制和市場情緒的影響,股價很可能會持續向下修正。
- 下方的支撐位在51元附近,如果跌破此支撐位,股價可能會進一步下跌。
因此,綜合判斷,該股票未來幾週很可能呈現盤整或者小幅下跌的格局。建議投資者密切關注市場動態,謹慎操作。
給散戶投資者的建議
如果有人在Google上搜索 "君帆(4584)股票可以買嗎",建議應該仔細考慮以下幾點:
風險評估:從圖表來看,君帆(4584)股票目前處於下跌趨勢,風險較高。如果投資者是風險承受能力較低的保守型投資者,建議暫時觀望,不要輕易進場。
技術分析:對於具備一定技術分析能力的投資者,可以觀察股價是否能夠有效突破MA5和MA20的壓制。如果能夠成功突破,並且伴隨著成交量的放大,可能是一個短線買入的機會。然而,務必設定好止損點,控制風險。
基本面分析:除了技術分析之外,也應該關注君帆(4584)公司的基本面情況,例如營收、獲利、產業前景等等。如果公司的基本面良好,且股價被低估,那麼長期來看,可能具有投資價值。然而,短期內股價的走勢可能受到市場情緒的影響,投資者要有長期持有的準備。
操作建議:目前不建議追高,若已有持股者,可以考慮逢高減碼,降低風險。如果股價跌破51元的支撐位,建議立即停損。對於想要進場的投資者,可以等待股價止跌企穩,並且出現明確的反彈信號後再考慮介入。可以考慮在53元以下分批買入,並設定50元的止損點。
長期投資價值: 由於只提供了近90天的K線圖,無法判斷其長期的投資價值,建議查找更多的資料,深入了解該公司的營運狀況和產業前景,謹慎判斷。如果確實看好該公司的發展前景,可以考慮長期持有,但務必分散投資,不要把所有的資金都投入到單一股票中。
再次強調的投資預測
再次重申,根據目前的K線圖,預計未來幾週內君帆(4584)股票的走勢可能呈現盤整或小幅下跌的格局,短期內可能會有小幅反彈,但反彈的幅度可能有限,建議投資者謹慎操作,不宜過度追高。具體目標價格區間預估在53元至55元之間。請各位投資者審慎評估,為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.31% | 16.51% | 70.11% | 811 |
2024/09/27 | 13.39% | 16.43% | 70.11% | 806 |
2024/10/04 | 12.35% | 17.47% | 70.11% | 839 |
2024/10/11 | 12.49% | 17.34% | 70.11% | 846 |
2024/10/18 | 12.48% | 17.34% | 70.11% | 851 |
2024/10/25 | 12.5% | 17.33% | 70.11% | 843 |
2024/11/01 | 12.44% | 17.38% | 70.11% | 842 |
2024/11/08 | 12.42% | 17.4% | 70.11% | 836 |
2024/11/15 | 12.67% | 17.16% | 70.11% | 835 |
2024/11/22 | 13.06% | 16.77% | 70.11% | 836 |
2024/11/29 | 13.09% | 17.02% | 69.81% | 835 |
2024/12/06 | 13.13% | 17.04% | 69.77% | 834 |
2024/12/13 | 13.13% | 17.04% | 69.77% | 826 |
2024/12/20 | 13.13% | 17.04% | 69.77% | 823 |
2024/12/27 | 13.13% | 17.04% | 69.77% | 828 |
2025/01/03 | 13.11% | 17.06% | 69.77% | 826 |
2025/01/10 | 13.1% | 17.06% | 69.77% | 821 |
2025/01/17 | 13.1% | 17.07% | 69.77% | 819 |
2025/01/22 | 13.09% | 17.08% | 69.77% | 818 |
2025/02/07 | 13.09% | 17.08% | 69.77% | 821 |
2025/02/14 | 13.07% | 17.09% | 69.77% | 822 |
2025/02/21 | 13.08% | 17.09% | 69.77% | 826 |
2025/02/27 | 13.08% | 17.08% | 69.77% | 831 |
2025/03/07 | 13.09% | 17.07% | 69.77% | 835 |
2025/03/14 | 13.1% | 17.05% | 69.77% | 839 |
2025/03/21 | 13.11% | 17.06% | 69.77% | 858 |
2025/03/28 | 13.1% | 17.06% | 69.77% | 864 |
2025/04/02 | 13.1% | 17.06% | 69.77% | 861 |
2025/04/11 | 13.34% | 16.86% | 69.74% | 934 |
2025/04/18 | 13.34% | 16.87% | 69.74% | 951 |
2025/04/25 | 13.32% | 16.87% | 69.74% | 932 |
目前尚無評論