君帆(4584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 63.9 | 63 | 63.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 65.7 | 65.7 | 65.5 | 65.5 | 3 |
2024/10/08 | 63.6 | 64 | 63.6 | 63.6 | 22 |
2024/10/09 | 65.3 | 65.4 | 65 | 65 | 20 |
2024/10/11 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
2024/10/14 | 66.9 | 66.9 | 65 | 65 | 5 |
2024/10/15 | 65.2 | 65.2 | 65 | 65 | 2 |
2024/10/16 | 63.7 | 63.7 | 63.3 | 63.3 | 9 |
2024/10/17 | 63.5 | 67.9 | 63.4 | 66.4 | 21 |
2024/10/18 | 64.2 | 64.6 | 64.2 | 64.3 | 6 |
2024/10/21 | 64.2 | 64.6 | 63.5 | 63.5 | 27 |
2024/10/22 | 64 | 64 | 64 | 64 | 4 |
2024/10/23 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
2024/10/24 | 64.6 | 64.6 | 64 | 64 | 8 |
2024/10/25 | 64 | 64 | 64 | 64 | 5 |
2024/10/28 | 63.5 | 64 | 63.3 | 63.4 | 7 |
2024/10/29 | 62.7 | 65 | 62.5 | 63.4 | 42 |
2024/10/30 | 64 | 64 | 64 | 64 | 1 |
2024/11/01 | 63.5 | 64.5 | 63.5 | 64.5 | 9 |
2024/11/04 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2024/11/05 | 64 | 64 | 64 | 64 | 1 |
2024/11/06 | 63.5 | 63.5 | 63.5 | 63.5 | 1 |
2024/11/07 | 63.5 | 63.5 | 63.5 | 63.5 | 1 |
2024/11/08 | 64.3 | 64.5 | 64.3 | 64.5 | 4 |
2024/11/11 | 65 | 65.7 | 64.5 | 65.7 | 13 |
2024/11/12 | 65.1 | 65.1 | 64 | 64 | 85 |
2024/11/13 | 64 | 64 | 64 | 64 | 0 |
2024/11/14 | 62.2 | 64 | 62.2 | 64 | 10 |
2024/11/15 | 62.6 | 62.6 | 62.6 | 62.6 | 1 |
2024/11/18 | 63 | 63 | 62.8 | 62.8 | 22 |
2024/11/19 | 62.9 | 63 | 62.6 | 62.6 | 33 |
2024/11/20 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
2024/11/21 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
2024/11/22 | 62.5 | 62.5 | 62 | 62 | 5 |
2024/11/25 | 63.6 | 63.6 | 61.5 | 61.5 | 31 |
2024/11/26 | 61.5 | 62.5 | 61.5 | 62.5 | 64 |
2024/11/27 | 61.7 | 61.7 | 61.6 | 61.6 | 8 |
2024/11/28 | 61.6 | 61.6 | 61.6 | 61.6 | 3 |
2024/11/29 | 61.4 | 61.6 | 61.2 | 61.6 | 11 |
2024/12/02 | 61.6 | 61.6 | 61.3 | 61.3 | 7 |
2024/12/03 | 62 | 62 | 62 | 62 | 5 |
2024/12/04 | 62 | 62 | 62 | 62 | 5 |
2024/12/05 | 62 | 62 | 62 | 62 | 0 |
2024/12/06 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
2024/12/09 | 62 | 62 | 62 | 62 | 2 |
2024/12/10 | 62 | 62 | 62 | 62 | 0 |
2024/12/11 | 62.5 | 62.5 | 62.1 | 62.5 | 4 |
2024/12/12 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2024/12/13 | 62.6 | 62.6 | 62 | 62.5 | 4 |
2024/12/16 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2024/12/17 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/18 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/19 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/20 | 62 | 63 | 62 | 63 | 8 |
2024/12/23 | 63 | 63 | 63 | 63 | 0 |
2024/12/24 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2024/12/25 | 63.5 | 63.5 | 63.2 | 63.2 | 4 |
2024/12/26 | 63.7 | 63.9 | 63.2 | 63.5 | 9 |
2024/12/27 | 63.5 | 63.5 | 62.8 | 63.2 | 6 |
2024/12/30 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
2024/12/31 | 64 | 64 | 63.5 | 63.5 | 5 |
2025/01/02 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/01/03 | 63.2 | 63.2 | 63.1 | 63.1 | 2 |
2025/01/06 | 62.3 | 63.1 | 62.3 | 63.1 | 3 |
2025/01/07 | 63.1 | 64 | 63.1 | 64 | 3 |
2025/01/08 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/01/09 | 64 | 64.2 | 64 | 64 | 17 |
2025/01/10 | 62.6 | 63.9 | 62.4 | 63.9 | 7 |
2025/01/13 | 63 | 63 | 63 | 63 | 5 |
2025/01/14 | 62.6 | 62.6 | 62.6 | 62.6 | 1 |
2025/01/15 | 63 | 63 | 62.5 | 62.5 | 3 |
2025/01/16 | 61.5 | 62.5 | 61 | 62.5 | 4 |
2025/01/17 | 62 | 62 | 61.8 | 61.8 | 5 |
2025/01/20 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/01/21 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
2025/01/22 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/02/03 | 63.5 | 63.5 | 62 | 62 | 8 |
2025/02/04 | 62 | 62 | 62 | 62 | 1 |
2025/02/05 | 62 | 62 | 62 | 62 | 1 |
2025/02/06 | 62 | 62 | 62 | 62 | 0 |
2025/02/07 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/02/10 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/02/11 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/02/12 | 60.4 | 62.8 | 60.4 | 62.8 | 5 |
2025/02/13 | 62.4 | 62.5 | 62.4 | 62.5 | 3 |
2025/02/14 | 62.3 | 62.5 | 62.3 | 62.5 | 2 |
2025/02/17 | 62.5 | 62.5 | 61.5 | 61.5 | 4 |
2025/02/18 | 62.5 | 62.5 | 61.6 | 61.6 | 4 |
2025/02/19 | 62 | 62 | 62 | 62 | 1 |
2025/02/20 | 62.1 | 63.9 | 62 | 63.9 | 9 |
2025/02/21 | 63.6 | 63.7 | 62.9 | 63.7 | 6 |
2025/02/24 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
2025/02/25 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
2025/02/26 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/27 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/03 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/04 | 67.5 | 68 | 64.1 | 64.1 | 29 |
2025/03/05 | 64 | 64 | 63.8 | 63.8 | 2 |
2025/03/06 | 62.9 | 64.5 | 62.9 | 64.5 | 2 |
2025/03/07 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/03/10 | 64.8 | 64.8 | 63.5 | 63.5 | 7 |
2025/03/11 | 61 | 62.2 | 61 | 62.2 | 4 |
2025/03/12 | 63.9 | 64 | 63.7 | 63.7 | 3 |
2025/03/13 | 63.5 | 63.5 | 62 | 63.4 | 11 |
2025/03/14 | 63.3 | 63.3 | 63.2 | 63.2 | 2 |
2025/03/17 | 64 | 64 | 64 | 64 | 5 |
2025/03/18 | 63 | 63.9 | 63 | 63.2 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 君帆 (4584) 股價走勢分析與投資建議 (202…
君帆 (4584) 股價走勢分析與投資建議 (2025-03-15)
簡要結論: 從圖表初步判斷,君帆(4584)的股價在短期內可能面臨下行壓力,但中長期走勢尚不明朗。建議投資者謹慎觀望,不宜貿然入場。股價可能會在62元到64元之間盤整。
圖表資料分析
給定的圖表顯示君帆(4584)最近90天的K線圖,包含了日K線、5日移動平均線(MA5)、20日移動平均線(MA20)和成交量等資訊。
- 整體趨勢: 過去90天的股價呈現震盪走勢,沒有明顯的上升或下降趨勢。
- 近期走勢: 在2025年3月初出現一波上漲後,股價近期開始回落。2025-03-14收跌,成交量較前幾日略有放大。
- 移動平均線: MA5 (綠色線) 在MA20 (黃色線)上方,這可能表示短期內股價有支撐,但由於兩者逐漸接近,未來可能出現死亡交叉,屆時將可能產生更大的下行壓力。
- 成交量: 成交量在過去90天內沒有明顯規律,近期在股價下跌時略有放大,這可能表示賣壓增加。
未來走勢預測
根據圖表資訊,預測君帆(4584)在未來數天或數週的走勢可能呈現以下情境:
- 短期下跌壓力: 近期股價下跌,加上成交量略為放大,顯示短期內股價可能面臨下行壓力。如果MA5與MA20形成死亡交叉,可能會加速下跌。
- 區間盤整: 若股價能守住62元附近的支撐位,可能進入區間盤整。然而,如果跌破62元,則可能進一步下探。
目標價格區間
基於以上分析,預測未來數週的股價可能在62元到64元之間震盪。若跌破62元,則下看60元附近。
給散戶投資者的建議
以下是針對在Google搜尋 "君帆(4584) 可以買嗎" 的使用者的投資建議:
- 謹慎觀望: 鑑於目前股價走勢不明朗,建議投資者謹慎觀望,暫時不宜貿然買入。
- 設定止損點: 如果已經持有君帆(4584),建議設定合理的止損點,例如在61元附近。如果股價跌破止損點,應果斷出場,避免損失擴大。
- 分批買入: 如果看好君帆(4584)的長期發展,可以考慮分批買入。不要一次性投入過多資金,降低風險。可以等股價回落到60元附近,並且出現止跌訊號時,再考慮小量買入。
- 關注基本面: 除了技術分析之外,投資者還應該關注君帆(4584)的基本面,例如營收、獲利、產業前景等。如果公司基本面良好,則長期投資的價值較高。
再次提醒: 投資有風險,入市須謹慎。以上建議僅供參考,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,做出獨立判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 13.31% | 16.47% | 70.14% | 838 |
2024/07/26 | 13.31% | 16.47% | 70.14% | 825 |
2024/08/02 | 13.33% | 16.47% | 70.14% | 822 |
2024/08/09 | 13.3% | 16.5% | 70.13% | 811 |
2024/08/16 | 13.3% | 16.51% | 70.12% | 814 |
2024/08/23 | 13.29% | 16.51% | 70.11% | 808 |
2024/08/30 | 13.31% | 16.51% | 70.11% | 813 |
2024/09/06 | 13.31% | 16.51% | 70.11% | 814 |
2024/09/13 | 13.31% | 16.51% | 70.11% | 812 |
2024/09/20 | 13.31% | 16.51% | 70.11% | 811 |
2024/09/27 | 13.39% | 16.43% | 70.11% | 806 |
2024/10/04 | 12.35% | 17.47% | 70.11% | 839 |
2024/10/11 | 12.49% | 17.34% | 70.11% | 846 |
2024/10/18 | 12.48% | 17.34% | 70.11% | 851 |
2024/10/25 | 12.5% | 17.33% | 70.11% | 843 |
2024/11/01 | 12.44% | 17.38% | 70.11% | 842 |
2024/11/08 | 12.42% | 17.4% | 70.11% | 836 |
2024/11/15 | 12.67% | 17.16% | 70.11% | 835 |
2024/11/22 | 13.06% | 16.77% | 70.11% | 836 |
2024/11/29 | 13.09% | 17.02% | 69.81% | 835 |
2024/12/06 | 13.13% | 17.04% | 69.77% | 834 |
2024/12/13 | 13.13% | 17.04% | 69.77% | 826 |
2024/12/20 | 13.13% | 17.04% | 69.77% | 823 |
2024/12/27 | 13.13% | 17.04% | 69.77% | 828 |
2025/01/03 | 13.11% | 17.06% | 69.77% | 826 |
2025/01/10 | 13.1% | 17.06% | 69.77% | 821 |
2025/01/17 | 13.1% | 17.07% | 69.77% | 819 |
2025/01/22 | 13.09% | 17.08% | 69.77% | 818 |
2025/02/07 | 13.09% | 17.08% | 69.77% | 821 |
2025/02/14 | 13.07% | 17.09% | 69.77% | 822 |
2025/02/21 | 13.08% | 17.09% | 69.77% | 826 |
2025/02/27 | 13.08% | 17.08% | 69.77% | 831 |
2025/03/07 | 13.09% | 17.07% | 69.77% | 835 |
2025/03/14 | 13.1% | 17.05% | 69.77% | 839 |
目前尚無評論