健椿(4561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.4 | 33.85 | 33 | 33.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 48.4 | 48.4 | 46.75 | 47.4 | 248 |
| 2025/06/03 | 47.7 | 48.35 | 47.2 | 47.65 | 232 |
| 2025/06/04 | 48.7 | 52.4 | 48.7 | 52.4 | 687 |
| 2025/06/05 | 52 | 52 | 49 | 49 | 1,604 |
| 2025/06/06 | 49.95 | 50.9 | 49.15 | 49.35 | 621 |
| 2025/06/09 | 49.85 | 51.5 | 48.65 | 48.65 | 499 |
| 2025/06/10 | 48.8 | 51.4 | 48.8 | 49.1 | 524 |
| 2025/06/11 | 49.45 | 49.7 | 48.75 | 49.5 | 292 |
| 2025/06/12 | 49.5 | 50.4 | 49 | 49.4 | 256 |
| 2025/06/13 | 49.5 | 49.5 | 48.1 | 48.2 | 263 |
| 2025/06/16 | 48.9 | 48.9 | 47.65 | 48 | 133 |
| 2025/06/17 | 48 | 48.6 | 47.7 | 47.7 | 157 |
| 2025/06/18 | 48.6 | 48.6 | 47.5 | 47.75 | 112 |
| 2025/06/19 | 47.15 | 48 | 46.2 | 46.2 | 342 |
| 2025/06/20 | 46.8 | 47.7 | 45.5 | 45.65 | 170 |
| 2025/06/23 | 45.35 | 45.35 | 44.55 | 44.8 | 157 |
| 2025/06/24 | 45.9 | 47 | 45.35 | 46.1 | 249 |
| 2025/06/25 | 46.85 | 46.85 | 45.55 | 45.7 | 142 |
| 2025/06/26 | 46 | 48.9 | 46 | 46.8 | 594 |
| 2025/06/27 | 47.15 | 47.15 | 45.8 | 45.8 | 183 |
| 2025/06/30 | 46.1 | 46.1 | 44.8 | 44.85 | 149 |
| 2025/07/01 | 45.75 | 45.75 | 44.6 | 44.6 | 128 |
| 2025/07/02 | 44.6 | 45.1 | 44.2 | 44.5 | 139 |
| 2025/07/03 | 45.5 | 45.5 | 44.55 | 44.7 | 97 |
| 2025/07/04 | 44.7 | 44.75 | 42.6 | 42.85 | 266 |
| 2025/07/07 | 42.65 | 43 | 41.65 | 41.8 | 161 |
| 2025/07/08 | 41.1 | 41.45 | 40.5 | 40.75 | 174 |
| 2025/07/09 | 40.75 | 41.4 | 40.65 | 41.05 | 149 |
| 2025/07/10 | 41.2 | 42.1 | 40.4 | 40.6 | 187 |
| 2025/07/11 | 40.6 | 44.45 | 40.6 | 44 | 431 |
| 2025/07/14 | 45 | 46.2 | 44 | 44 | 415 |
| 2025/07/15 | 43.9 | 44.2 | 43.3 | 44 | 126 |
| 2025/07/16 | 44.05 | 44.2 | 43.65 | 44.2 | 104 |
| 2025/07/17 | 44.15 | 45.3 | 44 | 44.2 | 211 |
| 2025/07/18 | 45 | 46.75 | 45 | 45.2 | 550 |
| 2025/07/21 | 45.2 | 46 | 44.7 | 45.05 | 200 |
| 2025/07/22 | 45.3 | 45.3 | 43.1 | 43.1 | 217 |
| 2025/07/23 | 43.95 | 45.95 | 43.85 | 44.55 | 422 |
| 2025/07/24 | 43.55 | 44.25 | 43.05 | 43.4 | 158 |
| 2025/07/25 | 43.4 | 43.9 | 43 | 43.1 | 133 |
| 2025/07/28 | 43.85 | 44.15 | 42.8 | 44.15 | 127 |
| 2025/07/29 | 44.3 | 45 | 42.9 | 42.95 | 234 |
| 2025/07/30 | 43.35 | 43.9 | 42.6 | 43.6 | 271 |
| 2025/07/31 | 43.55 | 43.55 | 42.65 | 42.75 | 229 |
| 2025/08/01 | 42.05 | 43.4 | 41.5 | 43.35 | 195 |
| 2025/08/04 | 43.05 | 44.9 | 43.05 | 44.8 | 280 |
| 2025/08/05 | 45.75 | 46.1 | 44.2 | 44.95 | 551 |
| 2025/08/06 | 45.9 | 48.8 | 44.95 | 46.3 | 792 |
| 2025/08/07 | 47 | 47 | 45.15 | 45.5 | 370 |
| 2025/08/08 | 45.65 | 47.65 | 45 | 47 | 523 |
| 2025/08/11 | 47 | 47.1 | 46 | 46 | 402 |
| 2025/08/12 | 46 | 46.55 | 45.35 | 45.55 | 185 |
| 2025/08/13 | 46 | 47.35 | 45.6 | 46.6 | 573 |
| 2025/08/14 | 47 | 47.1 | 45.75 | 45.9 | 283 |
| 2025/08/15 | 48.45 | 50.4 | 47.45 | 50.4 | 1,707 |
| 2025/08/18 | 52 | 53.9 | 50.6 | 50.9 | 2,887 |
| 2025/08/19 | 51 | 51.7 | 48.2 | 48.2 | 1,126 |
| 2025/08/20 | 48.2 | 48.2 | 45.6 | 46.2 | 550 |
| 2025/08/21 | 47.2 | 49.25 | 46.2 | 46.9 | 505 |
| 2025/08/22 | 47.6 | 48.5 | 46 | 46 | 430 |
| 2025/08/25 | 47 | 49.1 | 47 | 47.55 | 848 |
| 2025/08/26 | 47.8 | 48.8 | 47.15 | 47.2 | 495 |
| 2025/08/27 | 47.5 | 48.05 | 46.6 | 46.8 | 363 |
| 2025/08/28 | 47.3 | 48.4 | 46.6 | 47.25 | 395 |
| 2025/08/29 | 47.6 | 47.6 | 46.2 | 46.25 | 450 |
| 2025/09/01 | 46.25 | 46.25 | 44.3 | 44.65 | 394 |
| 2025/09/02 | 45 | 45.3 | 43.9 | 44.25 | 222 |
| 2025/09/03 | 44.4 | 45.1 | 44.15 | 44.5 | 147 |
| 2025/09/04 | 44.5 | 45.1 | 44.05 | 44.05 | 161 |
| 2025/09/05 | 44.5 | 44.9 | 43.95 | 44.2 | 118 |
| 2025/09/08 | 44.45 | 44.5 | 43.8 | 44.15 | 153 |
| 2025/09/09 | 44.45 | 45.15 | 43 | 43.6 | 243 |
| 2025/09/10 | 43.6 | 44 | 43.2 | 43.55 | 224 |
| 2025/09/11 | 44.25 | 44.25 | 41.9 | 41.95 | 413 |
| 2025/09/12 | 41.95 | 42.6 | 41.85 | 42 | 151 |
| 2025/09/15 | 41.9 | 43.85 | 41.6 | 43.75 | 285 |
| 2025/09/16 | 45 | 45.85 | 42.85 | 42.95 | 422 |
| 2025/09/17 | 43.9 | 43.9 | 42.2 | 42.25 | 185 |
| 2025/09/18 | 42.25 | 42.65 | 41.75 | 42.4 | 174 |
| 2025/09/19 | 42.75 | 42.75 | 41.65 | 41.9 | 118 |
| 2025/09/22 | 42.35 | 42.35 | 41.9 | 42.05 | 91 |
| 2025/09/23 | 42.3 | 42.3 | 41.3 | 41.5 | 248 |
| 2025/09/24 | 41.5 | 41.7 | 40.7 | 40.75 | 215 |
| 2025/09/25 | 41.8 | 42 | 40.6 | 40.8 | 122 |
| 2025/09/26 | 40.8 | 40.8 | 39.05 | 39.55 | 234 |
| 2025/09/30 | 39.6 | 39.65 | 39.4 | 39.6 | 90 |
| 2025/10/01 | 40.05 | 40.1 | 37.4 | 37.95 | 345 |
| 2025/10/02 | 37.9 | 39 | 36.7 | 38.45 | 232 |
| 2025/10/03 | 38.5 | 38.9 | 38.45 | 38.6 | 95 |
| 2025/10/07 | 38.3 | 38.4 | 36.3 | 37.2 | 365 |
| 2025/10/08 | 37 | 37.95 | 36.6 | 37.5 | 147 |
| 2025/10/09 | 37.8 | 38.5 | 37.5 | 37.95 | 159 |
| 2025/10/13 | 35 | 36.45 | 35 | 36.4 | 411 |
| 2025/10/14 | 37.5 | 37.5 | 36.2 | 36.25 | 146 |
| 2025/10/15 | 36.45 | 36.45 | 35.5 | 36.4 | 87 |
| 2025/10/16 | 36.95 | 37.65 | 36.55 | 37.1 | 119 |
| 2025/10/17 | 37 | 37 | 35.85 | 36.3 | 213 |
| 2025/10/20 | 36.4 | 36.7 | 36 | 36.6 | 87 |
| 2025/10/21 | 36.55 | 38.2 | 36 | 37.55 | 263 |
| 2025/10/22 | 37.5 | 38.5 | 37.5 | 37.55 | 96 |
| 2025/10/23 | 37.45 | 37.45 | 36.8 | 36.8 | 93 |
| 2025/10/27 | 37.6 | 37.6 | 36.35 | 36.55 | 108 |
| 2025/10/28 | 36.55 | 36.6 | 35.9 | 36.05 | 206 |
| 2025/10/29 | 36.75 | 37.15 | 36.15 | 36.2 | 129 |
| 2025/10/30 | 36.1 | 36.7 | 35.8 | 35.9 | 72 |
| 2025/10/31 | 36.55 | 36.9 | 36.1 | 36.2 | 133 |
| 2025/11/03 | 36.2 | 36.7 | 35.7 | 36.1 | 228 |
| 2025/11/04 | 36.1 | 36.1 | 35 | 35.05 | 139 |
| 2025/11/05 | 34.5 | 34.8 | 34 | 34.75 | 89 |
| 2025/11/06 | 35.05 | 36.75 | 35.05 | 36.7 | 217 |
| 2025/11/07 | 36.95 | 36.95 | 35.4 | 35.75 | 203 |
| 2025/11/10 | 36.1 | 36.45 | 35.7 | 35.75 | 86 |
| 2025/11/11 | 36.2 | 37.3 | 36.1 | 36.1 | 212 |
| 2025/11/12 | 36.55 | 37.5 | 36.25 | 37.2 | 248 |
| 2025/11/13 | 37.3 | 37.3 | 36.1 | 36.1 | 190 |
| 2025/11/14 | 36.1 | 36.25 | 35.25 | 35.25 | 105 |
| 2025/11/17 | 35.5 | 35.5 | 34.15 | 34.15 | 116 |
| 2025/11/18 | 34.35 | 34.5 | 33 | 33.05 | 130 |
| 2025/11/19 | 33.65 | 33.65 | 32.3 | 32.65 | 95 |
| 2025/11/20 | 33.4 | 33.85 | 33 | 33.25 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健椿 (4561) 股票走勢分析 根據提供的健椿 (456…
健椿 (4561) 股票走勢分析
根據提供的健椿 (4561) 近 90 天 K 線圖,可以判斷未來數天至數週股價趨勢預計將會持平或小幅下跌。理由如下:
- 整體趨勢向下: 觀察圖表可知,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢,低點不斷刷新。
- 均線壓制: 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 皆呈現向下彎曲趨勢,且 MA5 持續位於 MA20 下方,顯示短期及中期趨勢均為空方。
- 反彈乏力: 在近期的走勢中,股價曾出現幾次嘗試反彈,但皆未能有效突破 MA20 的壓力,反彈幅度有限,隨後又回到下降軌道。
- 成交量觀察: 雖然近期成交量有所放大,但並未伴隨明顯的長紅 K 線出現,顯示買盤力道相對不足,或有逢高解套賣壓。
- 近期收盤價: 截至 2025 年 11 月 19 日,股價收盤價位於 MA20 下方,且呈現下跌態勢,並創下近期新低。
未來目標價格區間預測
考量上述分析,預計健椿 (4561) 在未來數天或數週的股價可能在 33 元至 36 元之間波動,並有向下測試近期低點的可能。
操作建議
對於散戶投資人而言,針對「健椿 (4561) 可以買嗎」的疑問,目前時機建議謹慎,不建議積極買入。
主要原因在於:
- 風險較高: 股價呈現明顯的空頭排列,下降趨勢尚未有明顯反轉跡象,追高風險較大。
- 缺乏明確買訊: 目前並未出現足以扭轉趨勢的強勁買盤訊號,或是有利於股價上漲的技術面指標。
若投資人仍對健椿 (4561) 有興趣,建議採取以下策略:
- 空手觀望: 暫時保持空手,密切觀察股價是否能有效站穩 MA20 上方,且 MA5 能否形成黃金交叉,並伴隨成交量放大。
- 分批佈局(若趨勢轉強): 若股價出現明確的反轉訊號,例如連續出現長紅 K 線、有效突破關鍵壓力位(如 MA20),且成交量能持續放大,則可考慮分批小額佈局。
- 設定停損: 任何進場操作都應設定嚴格的停損點,以降低潛在的損失。例如,若股價跌破關鍵支撐位,應立即出場。
- 留意基本面: 技術分析僅是其中一個面向,投資人亦應同時關注公司的基本面、產業前景及整體市場氛圍,做出更全面的判斷。
總結
綜合以上分析,健椿 (4561) 在近期的技術指標顯示為偏弱勢的下降趨勢。預計未來股價將在 33 元至 36 元區間內震盪,並有機會測試近期低點。因此,目前情況下,建議散戶投資人暫時觀望,不宜貿然進場,待出現明確的止跌或反轉訊號後再行考慮。若執意進場,務必做好風險控管,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.3% | 19.17% | 50.45% | 8,283 |
| 2024/09/27 | 30.97% | 18.5% | 50.45% | 8,262 |
| 2024/10/04 | 30.38% | 19.08% | 50.45% | 8,082 |
| 2024/10/11 | 30.39% | 19.05% | 50.45% | 7,874 |
| 2024/10/18 | 30.19% | 19.29% | 50.45% | 7,923 |
| 2024/10/25 | 31.31% | 18.16% | 50.45% | 8,378 |
| 2024/11/01 | 31.04% | 18.43% | 50.45% | 8,225 |
| 2024/11/08 | 32.29% | 17.2% | 50.45% | 8,801 |
| 2024/11/15 | 31.81% | 17.69% | 50.45% | 8,591 |
| 2024/11/22 | 32.06% | 17.43% | 50.45% | 8,570 |
| 2024/11/29 | 32.22% | 17.28% | 50.45% | 8,578 |
| 2024/12/06 | 32.18% | 17.3% | 50.45% | 8,501 |
| 2024/12/13 | 31.85% | 17.64% | 50.45% | 8,450 |
| 2024/12/20 | 31.62% | 17.86% | 50.45% | 8,648 |
| 2024/12/27 | 30.52% | 18.95% | 50.45% | 8,586 |
| 2025/01/03 | 30.37% | 19.12% | 50.45% | 8,451 |
| 2025/01/10 | 30.92% | 18.56% | 50.45% | 8,455 |
| 2025/01/17 | 31.33% | 18.15% | 50.45% | 8,479 |
| 2025/01/22 | 32.01% | 17.47% | 50.45% | 8,415 |
| 2025/02/07 | 31.94% | 17.54% | 50.45% | 8,396 |
| 2025/02/14 | 32.15% | 17.33% | 50.45% | 8,383 |
| 2025/02/21 | 32.57% | 16.9% | 50.45% | 9,093 |
| 2025/02/27 | 32.97% | 16.5% | 50.45% | 9,345 |
| 2025/03/07 | 32.7% | 16.78% | 50.45% | 9,168 |
| 2025/03/14 | 32.73% | 16.75% | 50.45% | 9,052 |
| 2025/03/21 | 32.79% | 16.69% | 50.45% | 9,022 |
| 2025/03/28 | 32.76% | 16.72% | 50.45% | 9,002 |
| 2025/04/02 | 33.2% | 16.29% | 50.45% | 8,941 |
| 2025/04/11 | 33.73% | 15.68% | 50.52% | 8,952 |
| 2025/04/18 | 33.54% | 15.87% | 50.52% | 8,844 |
| 2025/04/25 | 33.54% | 15.87% | 50.52% | 8,825 |
| 2025/05/02 | 34.12% | 15.29% | 50.52% | 9,115 |
| 2025/05/09 | 34.68% | 14.74% | 50.52% | 9,168 |
| 2025/05/16 | 34.75% | 14.65% | 50.52% | 9,331 |
| 2025/05/23 | 35.13% | 14.28% | 50.52% | 9,187 |
| 2025/05/29 | 35.59% | 13.84% | 50.52% | 9,157 |
| 2025/06/06 | 35% | 14.41% | 50.52% | 9,237 |
| 2025/06/13 | 35.4% | 14.02% | 50.52% | 9,248 |
| 2025/06/20 | 35.45% | 13.97% | 50.52% | 9,198 |
| 2025/06/27 | 35.58% | 13.82% | 50.52% | 9,141 |
| 2025/07/04 | 35.55% | 13.86% | 50.52% | 9,102 |
| 2025/07/11 | 35.61% | 13.8% | 50.52% | 9,047 |
| 2025/07/18 | 34.92% | 14.47% | 50.52% | 8,985 |
| 2025/07/25 | 34.9% | 14.49% | 50.52% | 8,947 |
| 2025/08/01 | 35.32% | 14.08% | 50.52% | 8,934 |
| 2025/08/08 | 34.85% | 14.56% | 50.52% | 8,880 |
| 2025/08/15 | 35.01% | 14.4% | 50.52% | 8,813 |
| 2025/08/22 | 35.39% | 14.01% | 50.52% | 9,062 |
| 2025/08/29 | 35.55% | 13.88% | 50.52% | 9,064 |
| 2025/09/05 | 35.64% | 13.76% | 50.52% | 8,994 |
| 2025/09/12 | 35.54% | 13.87% | 50.52% | 8,882 |
| 2025/09/19 | 35.33% | 14.08% | 50.52% | 8,818 |
| 2025/09/26 | 35.48% | 13.92% | 50.53% | 8,773 |
| 2025/10/03 | 35.83% | 13.57% | 50.53% | 8,746 |
| 2025/10/09 | 35.63% | 13.76% | 50.53% | 8,705 |
| 2025/10/17 | 35.55% | 13.85% | 50.53% | 8,653 |
| 2025/10/23 | 35.35% | 14.06% | 50.53% | 8,604 |
| 2025/10/31 | 35.05% | 14.34% | 50.53% | 8,523 |
| 2025/11/07 | 34.99% | 14.41% | 50.53% | 8,477 |
| 2025/11/14 | 34.8% | 14.58% | 50.53% | 8,426 |
ANONYMOUS在2024/05/06 19:21
#4561
起雞皮疙瘩過不去要砍了