健椿(4561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.1 | 36.25 | 35.25 | 35.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 50.9 | 53.5 | 50.1 | 51.2 | 533 |
| 2025/05/27 | 51.8 | 52 | 49.1 | 49.15 | 372 |
| 2025/05/28 | 50.3 | 50.3 | 48.35 | 48.4 | 240 |
| 2025/05/29 | 49.2 | 49.25 | 47.65 | 48.45 | 198 |
| 2025/06/02 | 48.4 | 48.4 | 46.75 | 47.4 | 248 |
| 2025/06/03 | 47.7 | 48.35 | 47.2 | 47.65 | 232 |
| 2025/06/04 | 48.7 | 52.4 | 48.7 | 52.4 | 687 |
| 2025/06/05 | 52 | 52 | 49 | 49 | 1,604 |
| 2025/06/06 | 49.95 | 50.9 | 49.15 | 49.35 | 621 |
| 2025/06/09 | 49.85 | 51.5 | 48.65 | 48.65 | 499 |
| 2025/06/10 | 48.8 | 51.4 | 48.8 | 49.1 | 524 |
| 2025/06/11 | 49.45 | 49.7 | 48.75 | 49.5 | 292 |
| 2025/06/12 | 49.5 | 50.4 | 49 | 49.4 | 256 |
| 2025/06/13 | 49.5 | 49.5 | 48.1 | 48.2 | 263 |
| 2025/06/16 | 48.9 | 48.9 | 47.65 | 48 | 133 |
| 2025/06/17 | 48 | 48.6 | 47.7 | 47.7 | 157 |
| 2025/06/18 | 48.6 | 48.6 | 47.5 | 47.75 | 112 |
| 2025/06/19 | 47.15 | 48 | 46.2 | 46.2 | 342 |
| 2025/06/20 | 46.8 | 47.7 | 45.5 | 45.65 | 170 |
| 2025/06/23 | 45.35 | 45.35 | 44.55 | 44.8 | 157 |
| 2025/06/24 | 45.9 | 47 | 45.35 | 46.1 | 249 |
| 2025/06/25 | 46.85 | 46.85 | 45.55 | 45.7 | 142 |
| 2025/06/26 | 46 | 48.9 | 46 | 46.8 | 594 |
| 2025/06/27 | 47.15 | 47.15 | 45.8 | 45.8 | 183 |
| 2025/06/30 | 46.1 | 46.1 | 44.8 | 44.85 | 149 |
| 2025/07/01 | 45.75 | 45.75 | 44.6 | 44.6 | 128 |
| 2025/07/02 | 44.6 | 45.1 | 44.2 | 44.5 | 139 |
| 2025/07/03 | 45.5 | 45.5 | 44.55 | 44.7 | 97 |
| 2025/07/04 | 44.7 | 44.75 | 42.6 | 42.85 | 266 |
| 2025/07/07 | 42.65 | 43 | 41.65 | 41.8 | 161 |
| 2025/07/08 | 41.1 | 41.45 | 40.5 | 40.75 | 174 |
| 2025/07/09 | 40.75 | 41.4 | 40.65 | 41.05 | 149 |
| 2025/07/10 | 41.2 | 42.1 | 40.4 | 40.6 | 187 |
| 2025/07/11 | 40.6 | 44.45 | 40.6 | 44 | 431 |
| 2025/07/14 | 45 | 46.2 | 44 | 44 | 415 |
| 2025/07/15 | 43.9 | 44.2 | 43.3 | 44 | 126 |
| 2025/07/16 | 44.05 | 44.2 | 43.65 | 44.2 | 104 |
| 2025/07/17 | 44.15 | 45.3 | 44 | 44.2 | 211 |
| 2025/07/18 | 45 | 46.75 | 45 | 45.2 | 550 |
| 2025/07/21 | 45.2 | 46 | 44.7 | 45.05 | 200 |
| 2025/07/22 | 45.3 | 45.3 | 43.1 | 43.1 | 217 |
| 2025/07/23 | 43.95 | 45.95 | 43.85 | 44.55 | 422 |
| 2025/07/24 | 43.55 | 44.25 | 43.05 | 43.4 | 158 |
| 2025/07/25 | 43.4 | 43.9 | 43 | 43.1 | 133 |
| 2025/07/28 | 43.85 | 44.15 | 42.8 | 44.15 | 127 |
| 2025/07/29 | 44.3 | 45 | 42.9 | 42.95 | 234 |
| 2025/07/30 | 43.35 | 43.9 | 42.6 | 43.6 | 271 |
| 2025/07/31 | 43.55 | 43.55 | 42.65 | 42.75 | 229 |
| 2025/08/01 | 42.05 | 43.4 | 41.5 | 43.35 | 195 |
| 2025/08/04 | 43.05 | 44.9 | 43.05 | 44.8 | 280 |
| 2025/08/05 | 45.75 | 46.1 | 44.2 | 44.95 | 551 |
| 2025/08/06 | 45.9 | 48.8 | 44.95 | 46.3 | 792 |
| 2025/08/07 | 47 | 47 | 45.15 | 45.5 | 370 |
| 2025/08/08 | 45.65 | 47.65 | 45 | 47 | 523 |
| 2025/08/11 | 47 | 47.1 | 46 | 46 | 402 |
| 2025/08/12 | 46 | 46.55 | 45.35 | 45.55 | 185 |
| 2025/08/13 | 46 | 47.35 | 45.6 | 46.6 | 573 |
| 2025/08/14 | 47 | 47.1 | 45.75 | 45.9 | 283 |
| 2025/08/15 | 48.45 | 50.4 | 47.45 | 50.4 | 1,707 |
| 2025/08/18 | 52 | 53.9 | 50.6 | 50.9 | 2,887 |
| 2025/08/19 | 51 | 51.7 | 48.2 | 48.2 | 1,126 |
| 2025/08/20 | 48.2 | 48.2 | 45.6 | 46.2 | 550 |
| 2025/08/21 | 47.2 | 49.25 | 46.2 | 46.9 | 505 |
| 2025/08/22 | 47.6 | 48.5 | 46 | 46 | 430 |
| 2025/08/25 | 47 | 49.1 | 47 | 47.55 | 848 |
| 2025/08/26 | 47.8 | 48.8 | 47.15 | 47.2 | 495 |
| 2025/08/27 | 47.5 | 48.05 | 46.6 | 46.8 | 363 |
| 2025/08/28 | 47.3 | 48.4 | 46.6 | 47.25 | 395 |
| 2025/08/29 | 47.6 | 47.6 | 46.2 | 46.25 | 450 |
| 2025/09/01 | 46.25 | 46.25 | 44.3 | 44.65 | 394 |
| 2025/09/02 | 45 | 45.3 | 43.9 | 44.25 | 222 |
| 2025/09/03 | 44.4 | 45.1 | 44.15 | 44.5 | 147 |
| 2025/09/04 | 44.5 | 45.1 | 44.05 | 44.05 | 161 |
| 2025/09/05 | 44.5 | 44.9 | 43.95 | 44.2 | 118 |
| 2025/09/08 | 44.45 | 44.5 | 43.8 | 44.15 | 153 |
| 2025/09/09 | 44.45 | 45.15 | 43 | 43.6 | 243 |
| 2025/09/10 | 43.6 | 44 | 43.2 | 43.55 | 224 |
| 2025/09/11 | 44.25 | 44.25 | 41.9 | 41.95 | 413 |
| 2025/09/12 | 41.95 | 42.6 | 41.85 | 42 | 151 |
| 2025/09/15 | 41.9 | 43.85 | 41.6 | 43.75 | 285 |
| 2025/09/16 | 45 | 45.85 | 42.85 | 42.95 | 422 |
| 2025/09/17 | 43.9 | 43.9 | 42.2 | 42.25 | 185 |
| 2025/09/18 | 42.25 | 42.65 | 41.75 | 42.4 | 174 |
| 2025/09/19 | 42.75 | 42.75 | 41.65 | 41.9 | 118 |
| 2025/09/22 | 42.35 | 42.35 | 41.9 | 42.05 | 91 |
| 2025/09/23 | 42.3 | 42.3 | 41.3 | 41.5 | 248 |
| 2025/09/24 | 41.5 | 41.7 | 40.7 | 40.75 | 215 |
| 2025/09/25 | 41.8 | 42 | 40.6 | 40.8 | 122 |
| 2025/09/26 | 40.8 | 40.8 | 39.05 | 39.55 | 234 |
| 2025/09/30 | 39.6 | 39.65 | 39.4 | 39.6 | 90 |
| 2025/10/01 | 40.05 | 40.1 | 37.4 | 37.95 | 345 |
| 2025/10/02 | 37.9 | 39 | 36.7 | 38.45 | 232 |
| 2025/10/03 | 38.5 | 38.9 | 38.45 | 38.6 | 95 |
| 2025/10/07 | 38.3 | 38.4 | 36.3 | 37.2 | 365 |
| 2025/10/08 | 37 | 37.95 | 36.6 | 37.5 | 147 |
| 2025/10/09 | 37.8 | 38.5 | 37.5 | 37.95 | 159 |
| 2025/10/13 | 35 | 36.45 | 35 | 36.4 | 411 |
| 2025/10/14 | 37.5 | 37.5 | 36.2 | 36.25 | 146 |
| 2025/10/15 | 36.45 | 36.45 | 35.5 | 36.4 | 87 |
| 2025/10/16 | 36.95 | 37.65 | 36.55 | 37.1 | 119 |
| 2025/10/17 | 37 | 37 | 35.85 | 36.3 | 213 |
| 2025/10/20 | 36.4 | 36.7 | 36 | 36.6 | 87 |
| 2025/10/21 | 36.55 | 38.2 | 36 | 37.55 | 263 |
| 2025/10/22 | 37.5 | 38.5 | 37.5 | 37.55 | 96 |
| 2025/10/23 | 37.45 | 37.45 | 36.8 | 36.8 | 93 |
| 2025/10/27 | 37.6 | 37.6 | 36.35 | 36.55 | 108 |
| 2025/10/28 | 36.55 | 36.6 | 35.9 | 36.05 | 206 |
| 2025/10/29 | 36.75 | 37.15 | 36.15 | 36.2 | 129 |
| 2025/10/30 | 36.1 | 36.7 | 35.8 | 35.9 | 72 |
| 2025/10/31 | 36.55 | 36.9 | 36.1 | 36.2 | 133 |
| 2025/11/03 | 36.2 | 36.7 | 35.7 | 36.1 | 228 |
| 2025/11/04 | 36.1 | 36.1 | 35 | 35.05 | 139 |
| 2025/11/05 | 34.5 | 34.8 | 34 | 34.75 | 89 |
| 2025/11/06 | 35.05 | 36.75 | 35.05 | 36.7 | 217 |
| 2025/11/07 | 36.95 | 36.95 | 35.4 | 35.75 | 203 |
| 2025/11/10 | 36.1 | 36.45 | 35.7 | 35.75 | 86 |
| 2025/11/11 | 36.2 | 37.3 | 36.1 | 36.1 | 212 |
| 2025/11/12 | 36.55 | 37.5 | 36.25 | 37.2 | 248 |
| 2025/11/13 | 37.3 | 37.3 | 36.1 | 36.1 | 190 |
| 2025/11/14 | 36.1 | 36.25 | 35.25 | 35.25 | 105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健椿 (4561) 股票走勢分析與操作建議 基於對健椿 (…
健椿 (4561) 股票走勢分析與操作建議
基於對健椿 (4561) 近90天K線圖的分析,預計未來數天或數週股價將呈現緩步上漲的趨勢。理由是股價已觸及底部區域,並且近期出現了止跌跡象,移動平均線MA5與MA20有交叉向上或趨於平緩的跡象,顯示空方力道減弱,買盤有機會逐步增強。
圖表細節分析
該K線圖展示了健椿 (4561) 自2025年5月26日至2025年11月14日的股價走勢,其中包含日K線、移動平均線(MA5、MA20)以及成交量柱狀圖。紅色K線代表上漲,綠色K線代表下跌。
價格走勢
- 整體趨勢: 觀察圖表可以發現,自2025年7月中旬以來,健椿的股價呈現明顯的下跌趨勢,價格從高點約51元一路下滑至10月下旬的37元附近。
- 近期表現: 在最近約一個月(2025年10月至今),股價似乎進入了一個相對盤整的階段,下跌幅度趨緩,並在37-39元之間震盪。 11月14日的K線顯示為一根小紅K,收盤價在MA5之上,且MA5與MA20的差距持續縮小,MA20呈現緩慢下行,MA5則開始略為走平或有向上抬頭的跡象。
- 支撐與壓力: 37元附近似乎形成了重要的支撐區域,而近期股價在此區域有多次止跌的跡象。上方壓力則可以關注MA20所在的價格區間。
移動平均線 (MA)
- MA5與MA20的關係: 在下跌趨勢中,MA5一直位於MA20下方,且兩者差距逐漸擴大,顯示空方強勢。然而,近期MA5與MA20的差距明顯縮小,MA5開始有貼近MA20並嘗試穿越的跡象,這是趨勢可能反轉的早期訊號。
- MA20的趨勢: MA20在整體下跌過程中呈現明顯的下行趨勢,但近期的斜率有所趨緩,顯示下降動能正在減弱。
成交量
- 成交量變化: 從成交量柱狀圖來看,在股價下跌過程中,成交量時有放大,尤其是在出現較大跌幅的K線時。近期,股價在相對低檔徘徊,成交量相對處於低迷狀態,這意味著市場上的賣壓並不沉重,且在底部可能逐漸有承接的買盤出現,但尚未形成大規模的追價力道。
- 關鍵時期的成交量: 在過去的下跌過程中,有幾個時期的成交量較大,例如在2025年8月下旬,這段時間股價曾出現反彈,但隨後又因遇到壓力而回落。
未來目標價格區間
考量到目前股價已在底部區域盤整,且移動平均線出現了轉折的跡象,預計健椿 (4561) 的股價有機會向上挑戰。初步的目標價格區間可設定在 40元至44元。若能成功突破MA20並站穩,則有機會進一步挑戰更高價位。
操作建議
針對散戶投資人,對於「健椿 (4561) 可以買嗎」的疑問,建議採取謹慎分批買進的策略。
- 買進時機: 由於股價已處於相對低檔,並且有止跌跡象,散戶投資人可以考慮在股價回測至37.5元至38.5元區間時,分批建立部位。若股價能有效站上MA20(目前約在40元附近),則可視為一個較為積極的買進訊號,可視情況加碼。
- 風險控管: 務必設定停損點。若股價跌破37元,應立即出場,避免進一步的虧損。
- 操作原則: 散戶投資人應以長期持有或波段操作為宜,避免頻繁進出。由於是底部區域的初步反彈,不宜預設過高的漲幅,應保持耐心,靜待趨勢確立。
- 關注指標: 持續關注MA5與MA20的乖離程度及交叉情況,以及成交量的變化。若成交量能配合價漲,則上漲動能會更為強勁。
總結
綜上所述,健椿 (4561) 在經歷一段時間的下跌後,目前股價已接近底部,並展現出初步止跌回穩的跡象。預計未來數天或數週,股價將有機會呈現緩步上漲的趨勢。初步的目標價格區間設定在 40元至44元。散戶投資人可考慮在37.5元至38.5元區間分批佈局,並嚴格執行停損策略,以應對潛在的市場風險。操作上應採取謹慎態度,並持續關注技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.3% | 19.17% | 50.45% | 8,283 |
| 2024/09/27 | 30.97% | 18.5% | 50.45% | 8,262 |
| 2024/10/04 | 30.38% | 19.08% | 50.45% | 8,082 |
| 2024/10/11 | 30.39% | 19.05% | 50.45% | 7,874 |
| 2024/10/18 | 30.19% | 19.29% | 50.45% | 7,923 |
| 2024/10/25 | 31.31% | 18.16% | 50.45% | 8,378 |
| 2024/11/01 | 31.04% | 18.43% | 50.45% | 8,225 |
| 2024/11/08 | 32.29% | 17.2% | 50.45% | 8,801 |
| 2024/11/15 | 31.81% | 17.69% | 50.45% | 8,591 |
| 2024/11/22 | 32.06% | 17.43% | 50.45% | 8,570 |
| 2024/11/29 | 32.22% | 17.28% | 50.45% | 8,578 |
| 2024/12/06 | 32.18% | 17.3% | 50.45% | 8,501 |
| 2024/12/13 | 31.85% | 17.64% | 50.45% | 8,450 |
| 2024/12/20 | 31.62% | 17.86% | 50.45% | 8,648 |
| 2024/12/27 | 30.52% | 18.95% | 50.45% | 8,586 |
| 2025/01/03 | 30.37% | 19.12% | 50.45% | 8,451 |
| 2025/01/10 | 30.92% | 18.56% | 50.45% | 8,455 |
| 2025/01/17 | 31.33% | 18.15% | 50.45% | 8,479 |
| 2025/01/22 | 32.01% | 17.47% | 50.45% | 8,415 |
| 2025/02/07 | 31.94% | 17.54% | 50.45% | 8,396 |
| 2025/02/14 | 32.15% | 17.33% | 50.45% | 8,383 |
| 2025/02/21 | 32.57% | 16.9% | 50.45% | 9,093 |
| 2025/02/27 | 32.97% | 16.5% | 50.45% | 9,345 |
| 2025/03/07 | 32.7% | 16.78% | 50.45% | 9,168 |
| 2025/03/14 | 32.73% | 16.75% | 50.45% | 9,052 |
| 2025/03/21 | 32.79% | 16.69% | 50.45% | 9,022 |
| 2025/03/28 | 32.76% | 16.72% | 50.45% | 9,002 |
| 2025/04/02 | 33.2% | 16.29% | 50.45% | 8,941 |
| 2025/04/11 | 33.73% | 15.68% | 50.52% | 8,952 |
| 2025/04/18 | 33.54% | 15.87% | 50.52% | 8,844 |
| 2025/04/25 | 33.54% | 15.87% | 50.52% | 8,825 |
| 2025/05/02 | 34.12% | 15.29% | 50.52% | 9,115 |
| 2025/05/09 | 34.68% | 14.74% | 50.52% | 9,168 |
| 2025/05/16 | 34.75% | 14.65% | 50.52% | 9,331 |
| 2025/05/23 | 35.13% | 14.28% | 50.52% | 9,187 |
| 2025/05/29 | 35.59% | 13.84% | 50.52% | 9,157 |
| 2025/06/06 | 35% | 14.41% | 50.52% | 9,237 |
| 2025/06/13 | 35.4% | 14.02% | 50.52% | 9,248 |
| 2025/06/20 | 35.45% | 13.97% | 50.52% | 9,198 |
| 2025/06/27 | 35.58% | 13.82% | 50.52% | 9,141 |
| 2025/07/04 | 35.55% | 13.86% | 50.52% | 9,102 |
| 2025/07/11 | 35.61% | 13.8% | 50.52% | 9,047 |
| 2025/07/18 | 34.92% | 14.47% | 50.52% | 8,985 |
| 2025/07/25 | 34.9% | 14.49% | 50.52% | 8,947 |
| 2025/08/01 | 35.32% | 14.08% | 50.52% | 8,934 |
| 2025/08/08 | 34.85% | 14.56% | 50.52% | 8,880 |
| 2025/08/15 | 35.01% | 14.4% | 50.52% | 8,813 |
| 2025/08/22 | 35.39% | 14.01% | 50.52% | 9,062 |
| 2025/08/29 | 35.55% | 13.88% | 50.52% | 9,064 |
| 2025/09/05 | 35.64% | 13.76% | 50.52% | 8,994 |
| 2025/09/12 | 35.54% | 13.87% | 50.52% | 8,882 |
| 2025/09/19 | 35.33% | 14.08% | 50.52% | 8,818 |
| 2025/09/26 | 35.48% | 13.92% | 50.53% | 8,773 |
| 2025/10/03 | 35.83% | 13.57% | 50.53% | 8,746 |
| 2025/10/09 | 35.63% | 13.76% | 50.53% | 8,705 |
| 2025/10/17 | 35.55% | 13.85% | 50.53% | 8,653 |
| 2025/10/23 | 35.35% | 14.06% | 50.53% | 8,604 |
| 2025/10/31 | 35.05% | 14.34% | 50.53% | 8,523 |
| 2025/11/07 | 34.99% | 14.41% | 50.53% | 8,477 |
| 2025/11/14 | 34.8% | 14.58% | 50.53% | 8,426 |
ANONYMOUS在2024/05/06 19:21
#4561
起雞皮疙瘩過不去要砍了