健椿(4561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33 |
33.1 |
31.7 |
31.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
47.7 |
48.35 |
47.2 |
47.65 |
232 |
| 2025/06/04 |
48.7 |
52.4 |
48.7 |
52.4 |
687 |
| 2025/06/05 |
52 |
52 |
49 |
49 |
1,604 |
| 2025/06/06 |
49.95 |
50.9 |
49.15 |
49.35 |
621 |
| 2025/06/09 |
49.85 |
51.5 |
48.65 |
48.65 |
499 |
| 2025/06/10 |
48.8 |
51.4 |
48.8 |
49.1 |
524 |
| 2025/06/11 |
49.45 |
49.7 |
48.75 |
49.5 |
292 |
| 2025/06/12 |
49.5 |
50.4 |
49 |
49.4 |
256 |
| 2025/06/13 |
49.5 |
49.5 |
48.1 |
48.2 |
263 |
| 2025/06/16 |
48.9 |
48.9 |
47.65 |
48 |
133 |
| 2025/06/17 |
48 |
48.6 |
47.7 |
47.7 |
157 |
| 2025/06/18 |
48.6 |
48.6 |
47.5 |
47.75 |
112 |
| 2025/06/19 |
47.15 |
48 |
46.2 |
46.2 |
342 |
| 2025/06/20 |
46.8 |
47.7 |
45.5 |
45.65 |
170 |
| 2025/06/23 |
45.35 |
45.35 |
44.55 |
44.8 |
157 |
| 2025/06/24 |
45.9 |
47 |
45.35 |
46.1 |
249 |
| 2025/06/25 |
46.85 |
46.85 |
45.55 |
45.7 |
142 |
| 2025/06/26 |
46 |
48.9 |
46 |
46.8 |
594 |
| 2025/06/27 |
47.15 |
47.15 |
45.8 |
45.8 |
183 |
| 2025/06/30 |
46.1 |
46.1 |
44.8 |
44.85 |
149 |
| 2025/07/01 |
45.75 |
45.75 |
44.6 |
44.6 |
128 |
| 2025/07/02 |
44.6 |
45.1 |
44.2 |
44.5 |
139 |
| 2025/07/03 |
45.5 |
45.5 |
44.55 |
44.7 |
97 |
| 2025/07/04 |
44.7 |
44.75 |
42.6 |
42.85 |
266 |
| 2025/07/07 |
42.65 |
43 |
41.65 |
41.8 |
161 |
| 2025/07/08 |
41.1 |
41.45 |
40.5 |
40.75 |
174 |
| 2025/07/09 |
40.75 |
41.4 |
40.65 |
41.05 |
149 |
| 2025/07/10 |
41.2 |
42.1 |
40.4 |
40.6 |
187 |
| 2025/07/11 |
40.6 |
44.45 |
40.6 |
44 |
431 |
| 2025/07/14 |
45 |
46.2 |
44 |
44 |
415 |
| 2025/07/15 |
43.9 |
44.2 |
43.3 |
44 |
126 |
| 2025/07/16 |
44.05 |
44.2 |
43.65 |
44.2 |
104 |
| 2025/07/17 |
44.15 |
45.3 |
44 |
44.2 |
211 |
| 2025/07/18 |
45 |
46.75 |
45 |
45.2 |
550 |
| 2025/07/21 |
45.2 |
46 |
44.7 |
45.05 |
200 |
| 2025/07/22 |
45.3 |
45.3 |
43.1 |
43.1 |
217 |
| 2025/07/23 |
43.95 |
45.95 |
43.85 |
44.55 |
422 |
| 2025/07/24 |
43.55 |
44.25 |
43.05 |
43.4 |
158 |
| 2025/07/25 |
43.4 |
43.9 |
43 |
43.1 |
133 |
| 2025/07/28 |
43.85 |
44.15 |
42.8 |
44.15 |
127 |
| 2025/07/29 |
44.3 |
45 |
42.9 |
42.95 |
234 |
| 2025/07/30 |
43.35 |
43.9 |
42.6 |
43.6 |
271 |
| 2025/07/31 |
43.55 |
43.55 |
42.65 |
42.75 |
229 |
| 2025/08/01 |
42.05 |
43.4 |
41.5 |
43.35 |
195 |
| 2025/08/04 |
43.05 |
44.9 |
43.05 |
44.8 |
280 |
| 2025/08/05 |
45.75 |
46.1 |
44.2 |
44.95 |
551 |
| 2025/08/06 |
45.9 |
48.8 |
44.95 |
46.3 |
792 |
| 2025/08/07 |
47 |
47 |
45.15 |
45.5 |
370 |
| 2025/08/08 |
45.65 |
47.65 |
45 |
47 |
523 |
| 2025/08/11 |
47 |
47.1 |
46 |
46 |
402 |
| 2025/08/12 |
46 |
46.55 |
45.35 |
45.55 |
185 |
| 2025/08/13 |
46 |
47.35 |
45.6 |
46.6 |
573 |
| 2025/08/14 |
47 |
47.1 |
45.75 |
45.9 |
283 |
| 2025/08/15 |
48.45 |
50.4 |
47.45 |
50.4 |
1,707 |
| 2025/08/18 |
52 |
53.9 |
50.6 |
50.9 |
2,887 |
| 2025/08/19 |
51 |
51.7 |
48.2 |
48.2 |
1,126 |
| 2025/08/20 |
48.2 |
48.2 |
45.6 |
46.2 |
550 |
| 2025/08/21 |
47.2 |
49.25 |
46.2 |
46.9 |
505 |
| 2025/08/22 |
47.6 |
48.5 |
46 |
46 |
430 |
| 2025/08/25 |
47 |
49.1 |
47 |
47.55 |
848 |
| 2025/08/26 |
47.8 |
48.8 |
47.15 |
47.2 |
495 |
| 2025/08/27 |
47.5 |
48.05 |
46.6 |
46.8 |
363 |
| 2025/08/28 |
47.3 |
48.4 |
46.6 |
47.25 |
395 |
| 2025/08/29 |
47.6 |
47.6 |
46.2 |
46.25 |
450 |
| 2025/09/01 |
46.25 |
46.25 |
44.3 |
44.65 |
394 |
| 2025/09/02 |
45 |
45.3 |
43.9 |
44.25 |
222 |
| 2025/09/03 |
44.4 |
45.1 |
44.15 |
44.5 |
147 |
| 2025/09/04 |
44.5 |
45.1 |
44.05 |
44.05 |
161 |
| 2025/09/05 |
44.5 |
44.9 |
43.95 |
44.2 |
118 |
| 2025/09/08 |
44.45 |
44.5 |
43.8 |
44.15 |
153 |
| 2025/09/09 |
44.45 |
45.15 |
43 |
43.6 |
243 |
| 2025/09/10 |
43.6 |
44 |
43.2 |
43.55 |
224 |
| 2025/09/11 |
44.25 |
44.25 |
41.9 |
41.95 |
413 |
| 2025/09/12 |
41.95 |
42.6 |
41.85 |
42 |
151 |
| 2025/09/15 |
41.9 |
43.85 |
41.6 |
43.75 |
285 |
| 2025/09/16 |
45 |
45.85 |
42.85 |
42.95 |
422 |
| 2025/09/17 |
43.9 |
43.9 |
42.2 |
42.25 |
185 |
| 2025/09/18 |
42.25 |
42.65 |
41.75 |
42.4 |
174 |
| 2025/09/19 |
42.75 |
42.75 |
41.65 |
41.9 |
118 |
| 2025/09/22 |
42.35 |
42.35 |
41.9 |
42.05 |
91 |
| 2025/09/23 |
42.3 |
42.3 |
41.3 |
41.5 |
248 |
| 2025/09/24 |
41.5 |
41.7 |
40.7 |
40.75 |
215 |
| 2025/09/25 |
41.8 |
42 |
40.6 |
40.8 |
122 |
| 2025/09/26 |
40.8 |
40.8 |
39.05 |
39.55 |
234 |
| 2025/09/30 |
39.6 |
39.65 |
39.4 |
39.6 |
90 |
| 2025/10/01 |
40.05 |
40.1 |
37.4 |
37.95 |
345 |
| 2025/10/02 |
37.9 |
39 |
36.7 |
38.45 |
232 |
| 2025/10/03 |
38.5 |
38.9 |
38.45 |
38.6 |
95 |
| 2025/10/07 |
38.3 |
38.4 |
36.3 |
37.2 |
365 |
| 2025/10/08 |
37 |
37.95 |
36.6 |
37.5 |
147 |
| 2025/10/09 |
37.8 |
38.5 |
37.5 |
37.95 |
159 |
| 2025/10/13 |
35 |
36.45 |
35 |
36.4 |
411 |
| 2025/10/14 |
37.5 |
37.5 |
36.2 |
36.25 |
146 |
| 2025/10/15 |
36.45 |
36.45 |
35.5 |
36.4 |
87 |
| 2025/10/16 |
36.95 |
37.65 |
36.55 |
37.1 |
119 |
| 2025/10/17 |
37 |
37 |
35.85 |
36.3 |
213 |
| 2025/10/20 |
36.4 |
36.7 |
36 |
36.6 |
87 |
| 2025/10/21 |
36.55 |
38.2 |
36 |
37.55 |
263 |
| 2025/10/22 |
37.5 |
38.5 |
37.5 |
37.55 |
96 |
| 2025/10/23 |
37.45 |
37.45 |
36.8 |
36.8 |
93 |
| 2025/10/27 |
37.6 |
37.6 |
36.35 |
36.55 |
108 |
| 2025/10/28 |
36.55 |
36.6 |
35.9 |
36.05 |
206 |
| 2025/10/29 |
36.75 |
37.15 |
36.15 |
36.2 |
129 |
| 2025/10/30 |
36.1 |
36.7 |
35.8 |
35.9 |
72 |
| 2025/10/31 |
36.55 |
36.9 |
36.1 |
36.2 |
133 |
| 2025/11/03 |
36.2 |
36.7 |
35.7 |
36.1 |
228 |
| 2025/11/04 |
36.1 |
36.1 |
35 |
35.05 |
139 |
| 2025/11/05 |
34.5 |
34.8 |
34 |
34.75 |
89 |
| 2025/11/06 |
35.05 |
36.75 |
35.05 |
36.7 |
217 |
| 2025/11/07 |
36.95 |
36.95 |
35.4 |
35.75 |
203 |
| 2025/11/10 |
36.1 |
36.45 |
35.7 |
35.75 |
86 |
| 2025/11/11 |
36.2 |
37.3 |
36.1 |
36.1 |
212 |
| 2025/11/12 |
36.55 |
37.5 |
36.25 |
37.2 |
248 |
| 2025/11/13 |
37.3 |
37.3 |
36.1 |
36.1 |
190 |
| 2025/11/14 |
36.1 |
36.25 |
35.25 |
35.25 |
105 |
| 2025/11/17 |
35.5 |
35.5 |
34.15 |
34.15 |
116 |
| 2025/11/18 |
34.35 |
34.5 |
33 |
33.05 |
130 |
| 2025/11/19 |
33.65 |
33.65 |
32.3 |
32.65 |
95 |
| 2025/11/20 |
33.4 |
33.85 |
33 |
33.25 |
75 |
| 2025/11/21 |
33 |
33.1 |
31.7 |
31.85 |
129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健椿 (4561) 股價走勢分析與操作建議
根據所提供的健…
健椿 (4561) 股價走勢分析與操作建議
根據所提供的健椿 (4561) 近 90 天 K 線圖,我們可以觀察到其股價近期呈現顯著的下跌趨勢。由圖中可見,股價自 2025 年 8 月下旬達到高點後,便一路向下修正。移動平均線方面,短期均線 (MA5) 長期處於長期均線 (MA20) 的下方,且兩者皆呈現向下趨勢,這顯示空方力道較為強勁,短期內股價較難出現立即性的反彈。成交量柱狀圖也顯示,在下跌過程中,偶爾出現較大的成交量,但多數情況下成交量並未顯著放大,這可能意味著市場的賣壓持續存在,但買盤力道相對薄弱。
未來股價趨勢判斷
綜合以上觀察,預計未來數天或數週,健椿 (4561) 的股價趨勢將持續偏向下跌。理由如下:
- 技術面空頭排列: MA5 位於 MA20 下方且兩者皆向下延伸,此為典型的空頭排列,顯示賣壓持續,短期內難以扭轉頹勢。
- 持續下跌軌跡: 近期股價連續收出綠K線,並不斷創下新低,顯示下跌動能並未衰竭。
- 缺乏明顯反彈跡象: 雖然偶爾有紅K出現,但未能帶動股價有效突破上方壓力,且隨後又被綠K吞噬,顯示反彈力道不足。
- 成交量未見增溫: 儘管股價下跌,但成交量並未明顯放大,這意味著市場並未出現積極的承接買盤,空方壓力依然存在。
未來目標價格區間
考量到目前趨勢的延續性以及移動平均線的排列,預計健椿 (4561) 的股價可能在未來數週內,朝向更低的價格區間移動。基於圖表上觀察到的支撐位與壓力位,以及整體下跌趨勢的斜率,初步判斷的未來目標價格區間可能落在 32 元至 35 元之間。此判斷是基於技術面指標的延伸,並非絕對,實際股價可能受到市場情緒、公司基本面消息等多重因素影響。
操作建議
針對散戶投資人,對於「健椿 (4561) 可以買嗎?」的疑問,目前階段的建議是:暫時觀望,不建議進場買入。
原因如下:
- 趨勢未反轉: 如前所述,股價處於明顯的下跌趨勢,此時進場買入,風險相對較高,容易陷入套牢的困境。
- 風險控管: 對於散戶投資人而言,風險控管尤為重要。在不明確的趨勢反轉信號出現前,應避免逆勢操作。
- 等待買點: 若投資人對該股票有長期投資的興趣,建議等待股價止跌企穩,出現明確的止跌信號(例如:價量配合的底部型態、均線糾結轉為多頭排列等)後,再考慮分批進場。
- 設定停損: 若已有持股,建議密切關注股價走勢,並設定合理的停損點,以避免進一步的損失。
總結
總結而言,根據 2025 年 11 月 21 日的 K 線圖數據,健椿 (4561) 的股價呈現明顯的下跌趨勢,技術面指標亦指向空方佔優。預計未來數天或數週,股價將持續偏向下跌,目標價格區間預計落在 32 元至 35 元之間。對於散戶投資人,目前階段不建議進場買入,應保持觀望,待出現明確的止跌反彈信號後,再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.3% |
19.17% |
50.45% |
8,283 |
| 2024/09/27 |
30.97% |
18.5% |
50.45% |
8,262 |
| 2024/10/04 |
30.38% |
19.08% |
50.45% |
8,082 |
| 2024/10/11 |
30.39% |
19.05% |
50.45% |
7,874 |
| 2024/10/18 |
30.19% |
19.29% |
50.45% |
7,923 |
| 2024/10/25 |
31.31% |
18.16% |
50.45% |
8,378 |
| 2024/11/01 |
31.04% |
18.43% |
50.45% |
8,225 |
| 2024/11/08 |
32.29% |
17.2% |
50.45% |
8,801 |
| 2024/11/15 |
31.81% |
17.69% |
50.45% |
8,591 |
| 2024/11/22 |
32.06% |
17.43% |
50.45% |
8,570 |
| 2024/11/29 |
32.22% |
17.28% |
50.45% |
8,578 |
| 2024/12/06 |
32.18% |
17.3% |
50.45% |
8,501 |
| 2024/12/13 |
31.85% |
17.64% |
50.45% |
8,450 |
| 2024/12/20 |
31.62% |
17.86% |
50.45% |
8,648 |
| 2024/12/27 |
30.52% |
18.95% |
50.45% |
8,586 |
| 2025/01/03 |
30.37% |
19.12% |
50.45% |
8,451 |
| 2025/01/10 |
30.92% |
18.56% |
50.45% |
8,455 |
| 2025/01/17 |
31.33% |
18.15% |
50.45% |
8,479 |
| 2025/01/22 |
32.01% |
17.47% |
50.45% |
8,415 |
| 2025/02/07 |
31.94% |
17.54% |
50.45% |
8,396 |
| 2025/02/14 |
32.15% |
17.33% |
50.45% |
8,383 |
| 2025/02/21 |
32.57% |
16.9% |
50.45% |
9,093 |
| 2025/02/27 |
32.97% |
16.5% |
50.45% |
9,345 |
| 2025/03/07 |
32.7% |
16.78% |
50.45% |
9,168 |
| 2025/03/14 |
32.73% |
16.75% |
50.45% |
9,052 |
| 2025/03/21 |
32.79% |
16.69% |
50.45% |
9,022 |
| 2025/03/28 |
32.76% |
16.72% |
50.45% |
9,002 |
| 2025/04/02 |
33.2% |
16.29% |
50.45% |
8,941 |
| 2025/04/11 |
33.73% |
15.68% |
50.52% |
8,952 |
| 2025/04/18 |
33.54% |
15.87% |
50.52% |
8,844 |
| 2025/04/25 |
33.54% |
15.87% |
50.52% |
8,825 |
| 2025/05/02 |
34.12% |
15.29% |
50.52% |
9,115 |
| 2025/05/09 |
34.68% |
14.74% |
50.52% |
9,168 |
| 2025/05/16 |
34.75% |
14.65% |
50.52% |
9,331 |
| 2025/05/23 |
35.13% |
14.28% |
50.52% |
9,187 |
| 2025/05/29 |
35.59% |
13.84% |
50.52% |
9,157 |
| 2025/06/06 |
35% |
14.41% |
50.52% |
9,237 |
| 2025/06/13 |
35.4% |
14.02% |
50.52% |
9,248 |
| 2025/06/20 |
35.45% |
13.97% |
50.52% |
9,198 |
| 2025/06/27 |
35.58% |
13.82% |
50.52% |
9,141 |
| 2025/07/04 |
35.55% |
13.86% |
50.52% |
9,102 |
| 2025/07/11 |
35.61% |
13.8% |
50.52% |
9,047 |
| 2025/07/18 |
34.92% |
14.47% |
50.52% |
8,985 |
| 2025/07/25 |
34.9% |
14.49% |
50.52% |
8,947 |
| 2025/08/01 |
35.32% |
14.08% |
50.52% |
8,934 |
| 2025/08/08 |
34.85% |
14.56% |
50.52% |
8,880 |
| 2025/08/15 |
35.01% |
14.4% |
50.52% |
8,813 |
| 2025/08/22 |
35.39% |
14.01% |
50.52% |
9,062 |
| 2025/08/29 |
35.55% |
13.88% |
50.52% |
9,064 |
| 2025/09/05 |
35.64% |
13.76% |
50.52% |
8,994 |
| 2025/09/12 |
35.54% |
13.87% |
50.52% |
8,882 |
| 2025/09/19 |
35.33% |
14.08% |
50.52% |
8,818 |
| 2025/09/26 |
35.48% |
13.92% |
50.53% |
8,773 |
| 2025/10/03 |
35.83% |
13.57% |
50.53% |
8,746 |
| 2025/10/09 |
35.63% |
13.76% |
50.53% |
8,705 |
| 2025/10/17 |
35.55% |
13.85% |
50.53% |
8,653 |
| 2025/10/23 |
35.35% |
14.06% |
50.53% |
8,604 |
| 2025/10/31 |
35.05% |
14.34% |
50.53% |
8,523 |
| 2025/11/07 |
34.99% |
14.41% |
50.53% |
8,477 |
| 2025/11/14 |
34.8% |
14.58% |
50.53% |
8,426 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:21
#4561
起雞皮疙瘩過不去要砍了