健椿(4561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 52.7 | 50.4 | 50.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65.8 | 66.3 | 65.2 | 65.2 | 284 |
2024/11/22 | 66.5 | 67.6 | 65.6 | 67.6 | 484 |
2024/11/25 | 68.4 | 68.8 | 66.7 | 67.4 | 388 |
2024/11/26 | 67.9 | 72.2 | 67.8 | 69.6 | 3,377 |
2024/11/27 | 69.8 | 70.3 | 66 | 66 | 1,225 |
2024/11/28 | 66.5 | 66.5 | 64.4 | 64.8 | 503 |
2024/11/29 | 64.6 | 66.4 | 64.2 | 66.4 | 319 |
2024/12/02 | 66.7 | 66.9 | 65 | 65 | 312 |
2024/12/03 | 66 | 66.1 | 65.1 | 65.4 | 207 |
2024/12/04 | 65.6 | 66.7 | 65.4 | 65.6 | 224 |
2024/12/05 | 67.1 | 67.5 | 66.1 | 66.4 | 458 |
2024/12/06 | 67 | 67.3 | 65.1 | 65.1 | 447 |
2024/12/09 | 65.7 | 65.7 | 64.3 | 64.3 | 238 |
2024/12/10 | 63.6 | 67.4 | 63.6 | 63.8 | 464 |
2024/12/11 | 63.6 | 66.3 | 63.2 | 65.1 | 375 |
2024/12/12 | 65.7 | 69.9 | 65.2 | 68.5 | 2,731 |
2024/12/13 | 69.5 | 72.5 | 69 | 70.2 | 7,159 |
2024/12/16 | 70.3 | 70.3 | 66 | 66.7 | 1,760 |
2024/12/17 | 66.8 | 72.5 | 66.8 | 72.4 | 4,178 |
2024/12/18 | 71.8 | 71.8 | 69.9 | 70.6 | 2,726 |
2024/12/19 | 68.2 | 72 | 67.8 | 71.8 | 1,584 |
2024/12/20 | 71.5 | 78.9 | 71.1 | 78.3 | 13,622 |
2024/12/23 | 79.3 | 82.4 | 76.2 | 80.5 | 16,737 |
2024/12/24 | 80.8 | 84.3 | 78.3 | 80.8 | 12,061 |
2024/12/25 | 83.7 | 85.6 | 80.5 | 82.5 | 13,921 |
2024/12/26 | 81.5 | 81.8 | 76.5 | 76.5 | 5,067 |
2024/12/27 | 77 | 77.7 | 74.2 | 74.7 | 2,534 |
2024/12/30 | 74.9 | 75.8 | 73.1 | 73.2 | 1,296 |
2024/12/31 | 72.7 | 75.4 | 72.3 | 74.8 | 1,002 |
2025/01/02 | 75 | 76.3 | 73.5 | 73.5 | 1,118 |
2025/01/03 | 73.9 | 79.6 | 73.7 | 76.5 | 5,032 |
2025/01/06 | 77 | 79 | 74.3 | 78 | 4,509 |
2025/01/07 | 75.4 | 76.5 | 71.5 | 72.9 | 4,466 |
2025/01/08 | 73 | 73 | 69.8 | 69.8 | 1,710 |
2025/01/09 | 69.8 | 70.1 | 65.5 | 65.9 | 1,748 |
2025/01/10 | 67.2 | 67.2 | 65.9 | 66 | 696 |
2025/01/13 | 65.4 | 65.7 | 63.9 | 64.3 | 738 |
2025/01/14 | 65 | 65.5 | 64 | 65.3 | 420 |
2025/01/15 | 65.3 | 66.1 | 65.1 | 65.2 | 327 |
2025/01/16 | 66.4 | 69.1 | 66 | 67.2 | 1,135 |
2025/01/17 | 67.2 | 68 | 66.1 | 66.1 | 477 |
2025/01/20 | 66.4 | 66.8 | 66 | 66 | 434 |
2025/01/21 | 66.1 | 67 | 65.7 | 65.7 | 279 |
2025/01/22 | 66 | 66.1 | 65 | 65.3 | 476 |
2025/02/03 | 64 | 64.1 | 62.3 | 62.7 | 409 |
2025/02/04 | 64 | 64 | 61 | 61.3 | 507 |
2025/02/05 | 61.6 | 64.6 | 61.6 | 63 | 628 |
2025/02/06 | 62 | 62.8 | 61.5 | 61.8 | 805 |
2025/02/07 | 61.3 | 62.9 | 60.4 | 62.4 | 868 |
2025/02/10 | 61.9 | 63.1 | 60.9 | 62.1 | 366 |
2025/02/11 | 62.8 | 64.3 | 62.5 | 63.7 | 943 |
2025/02/12 | 64.7 | 66 | 64.2 | 64.4 | 1,066 |
2025/02/13 | 64.5 | 64.9 | 63.6 | 63.8 | 350 |
2025/02/14 | 64.6 | 68.5 | 63.9 | 67.7 | 1,916 |
2025/02/17 | 68 | 73.9 | 67.9 | 73 | 4,408 |
2025/02/18 | 72.2 | 75 | 72.1 | 74.7 | 4,255 |
2025/02/19 | 77.6 | 80 | 77 | 78.9 | 9,644 |
2025/02/20 | 78.1 | 78.4 | 73.9 | 74.5 | 2,983 |
2025/02/21 | 75.1 | 77.4 | 72.5 | 76.1 | 3,335 |
2025/02/24 | 75.1 | 78.9 | 74.7 | 76.8 | 3,275 |
2025/02/25 | 76 | 76.4 | 74.9 | 75 | 1,099 |
2025/02/26 | 76.3 | 78.6 | 75.6 | 75.9 | 3,273 |
2025/02/27 | 75.2 | 77.7 | 73.9 | 74.3 | 1,673 |
2025/03/03 | 72.7 | 73.9 | 70.9 | 71 | 864 |
2025/03/04 | 70.1 | 71.8 | 69.5 | 71 | 721 |
2025/03/05 | 71.3 | 71.6 | 70.1 | 70.2 | 554 |
2025/03/06 | 70.5 | 71.2 | 67.5 | 67.5 | 867 |
2025/03/07 | 67.5 | 67.6 | 66.2 | 66.8 | 445 |
2025/03/10 | 67.5 | 67.9 | 66.3 | 66.4 | 279 |
2025/03/11 | 65 | 66.4 | 63.3 | 66.4 | 375 |
2025/03/12 | 66 | 67.4 | 66 | 66.5 | 293 |
2025/03/13 | 67.7 | 69.7 | 66.8 | 66.8 | 834 |
2025/03/14 | 67.6 | 67.8 | 66.3 | 67.7 | 337 |
2025/03/17 | 68.1 | 68.4 | 67 | 67 | 319 |
2025/03/18 | 68 | 68 | 65.4 | 65.6 | 488 |
2025/03/19 | 65.6 | 66.5 | 64.2 | 64.3 | 304 |
2025/03/20 | 65.1 | 65.4 | 64 | 64.1 | 356 |
2025/03/21 | 64.1 | 64.8 | 63.8 | 64.1 | 243 |
2025/03/24 | 64.2 | 66.3 | 64.2 | 64.6 | 483 |
2025/03/25 | 65.5 | 65.5 | 64 | 64 | 237 |
2025/03/26 | 63.8 | 64.7 | 63.8 | 64 | 175 |
2025/03/27 | 62.9 | 63.3 | 62 | 62 | 364 |
2025/03/28 | 62.8 | 62.8 | 58.9 | 59 | 827 |
2025/03/31 | 54.8 | 56.3 | 53.1 | 53.2 | 855 |
2025/04/01 | 54.2 | 55.3 | 53.3 | 54.4 | 256 |
2025/04/02 | 55.1 | 55.3 | 53.8 | 54.7 | 200 |
2025/04/07 | 49.25 | 49.25 | 49.25 | 49.25 | 25 |
2025/04/08 | 44.35 | 44.35 | 44.35 | 44.35 | 99 |
2025/04/09 | 39.95 | 39.95 | 39.95 | 39.95 | 240 |
2025/04/10 | 42.7 | 43.9 | 42.45 | 43.9 | 858 |
2025/04/11 | 39.55 | 41.4 | 39.55 | 41.1 | 639 |
2025/04/14 | 43.3 | 45 | 42.5 | 43 | 485 |
2025/04/15 | 43.95 | 46.4 | 43.95 | 46.3 | 456 |
2025/04/16 | 46.3 | 46.3 | 44.1 | 44.1 | 393 |
2025/04/17 | 44.6 | 44.65 | 42.5 | 43.3 | 245 |
2025/04/18 | 43.55 | 44.6 | 43.45 | 44.2 | 255 |
2025/04/21 | 43.95 | 43.95 | 41.15 | 41.15 | 226 |
2025/04/22 | 40.45 | 41.8 | 40.15 | 40.6 | 201 |
2025/04/23 | 42 | 42.8 | 41.45 | 42.1 | 181 |
2025/04/24 | 43.05 | 43.7 | 42.5 | 42.5 | 215 |
2025/04/25 | 44 | 45.1 | 43.7 | 44 | 261 |
2025/04/28 | 45.2 | 45.8 | 44.8 | 45.1 | 286 |
2025/04/29 | 45.8 | 49.5 | 44.6 | 49.5 | 1,103 |
2025/04/30 | 50.9 | 54.4 | 49.7 | 52.5 | 5,470 |
2025/05/02 | 52.5 | 54.5 | 52 | 53.9 | 3,288 |
2025/05/05 | 53.5 | 54 | 49 | 49.65 | 1,146 |
2025/05/06 | 49.9 | 50.6 | 49.05 | 49.55 | 374 |
2025/05/07 | 49.9 | 49.9 | 47.5 | 47.5 | 397 |
2025/05/08 | 49 | 49.05 | 47.55 | 48 | 309 |
2025/05/09 | 49 | 51.2 | 47.1 | 49.9 | 800 |
2025/05/12 | 50.6 | 54.8 | 50.6 | 54.8 | 2,879 |
2025/05/13 | 56.5 | 57.5 | 53.3 | 53.5 | 3,857 |
2025/05/14 | 54 | 55.5 | 53.3 | 54 | 1,124 |
2025/05/15 | 53.8 | 55.3 | 53.1 | 53.5 | 808 |
2025/05/16 | 53.4 | 54.5 | 53.2 | 54.4 | 541 |
2025/05/19 | 54.1 | 56.5 | 53.2 | 55.7 | 2,447 |
2025/05/20 | 56.2 | 56.7 | 53.7 | 53.7 | 1,603 |
2025/05/21 | 53.8 | 54 | 53 | 53.1 | 434 |
2025/05/22 | 52.9 | 52.9 | 51.7 | 51.7 | 336 |
2025/05/23 | 52.7 | 52.7 | 50.4 | 50.5 | 282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健椿 (4561) 股票未來走勢分析及投資建議 根據…
健椿 (4561) 股票未來走勢分析及投資建議
根據提供的K線圖資料,以及截至2025年5月23日的股價走勢,以下對健椿(4561)股票的未來走勢進行初步猜測和分析:
初步猜測:短期內,健椿(4561)股價可能會呈現震盪整理的格局,甚至有小幅上漲的空間。不過,在尚未突破關鍵阻力位之前,也不排除再次回調的可能。總體而言,短期內的目標價位區間預估可能落在目前價位到稍微高一些的位置。
圖表分析
從K線圖來看,健椿(4561)股票的走勢大致可以分為幾個階段:
- 初期下跌階段:股票經歷了一段明顯的下跌趨勢。在此階段,股價明顯低於MA5和MA20,表示短期和中期均線皆呈現空頭排列,市場呈現弱勢。成交量初期較大,但隨着股價下跌,成交量萎縮,表示市場參與者對於後續走勢較為觀望。
- 築底反彈階段:在經歷了大幅下跌之後,股價似乎出現了築底的跡象。成交量相對較低,代表空頭拋壓減輕。
- 近期反彈盤整階段:近期股價開始反彈,並且在MA5和MA20之間震盪,成交量也開始略微放大。這表示短期均線開始向上,但中期均線仍然向下,多空雙方力道拉鋸,因此股價呈現盤整的狀態。需要注意的是,MA5與MA20有逐漸靠攏甚至可能黃金交叉的跡象,如果確定發生,可能代表短線反彈的訊號更加明確。
趨勢判斷及理由
判斷股票的未來走勢,必須考量多項因素。目前,基於圖表觀察到的訊號,可分析出以下幾點:
- 均線糾結:MA5和MA20逐漸靠攏,代表短線和中線的趨勢力量正在接近。若能出現黃金交叉,代表短期均線向上突破,可能會吸引一些短線交易者進場,進而推升股價。
- 成交量變化:相較於前期下跌時的量縮,近期的反彈伴隨着成交量的略微放大,代表有部分買盤正在承接。但量能並不算非常強勁,因此反彈的力道可能相對有限。
- 上方壓力:股價在反彈的過程中,將會面臨前波套牢賣壓的考驗。
- 大盤環境:臺灣股市的整體表現,以及相關產業類股的走勢,都會影響健椿(4561)股價的表現。投資者應同時關注大盤的動態,以及產業趨勢。
綜合以上分析,短期內健椿(4561)的股價有可能會呈現震盪盤整的格局,若能順利突破上方的壓力區,則可能會有進一步上漲的空間。然而,如果無法有效突破,也不排除再次回測的可能。
目標價格區間猜測
若短期股價反彈,可能的目標價格區間為參考目前價位小幅上漲至均線糾結處之上,大約是在更高的價位之間,這段區間可能存在較大的壓力。這僅僅是基於圖表的初步判斷,實際股價走勢仍會受到市場情緒、消息面等因素的影響。
給散戶投資者的操作建議 (針對 "健椿股票可以買嗎" 的搜尋用戶)
對於正在考慮是否購買健椿(4561)股票的散戶投資者,以下是一些建議:
- 謹慎評估風險:任何投資都存在風險。在購買健椿(4561)股票之前,務必充分了解公司的基本面、產業前景,以及自身的風險承受能力。
- 不追高:近期股價雖有反彈,但尚未脫離盤整格局。避免在股價快速上漲時追高,以免被套牢。
- 設定停損點:若決定進場,務必設定明確的停損點。當股價跌破停損點時,應果斷出場,以控制風險。
- 分批進場:可以考慮分批進場,避免一次性投入過多資金。例如,先買入一部分股票,若股價如預期上漲,再逐步加碼。若股價下跌,則可以等待更佳的買入時機。
- 長期追蹤觀察:對於健椿(4561)這檔股票,建議投資人應持續追蹤公司的營運狀況、產業變化以及大盤走勢,並適時調整投資策略。
- 勿聽信未經證實的消息:股市中充斥着各種消息,投資者應保持獨立思考,不要輕易聽信未經證實的消息,以免做出錯誤的判斷。
- 多元配置:不應將所有資金投入單一股票。分散投資於不同的股票、債券等資產,可以有效降低整體投資組合的風險。
總結:健椿(4561)股票目前處於震盪整理的階段。投資者在考慮是否買入時,應謹慎評估風險,制定完善的投資策略,並隨時關注市場變化。
再次聲明:根據圖表分析,健椿(4561)股價短期可能震盪整理,甚至小幅上漲,目標價位預估可能落在目前價位到稍微高一些的位置。請注意,以上分析僅供參考,不構成任何投資建議,投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.3% | 19.17% | 50.45% | 8,283 |
2024/09/27 | 30.97% | 18.5% | 50.45% | 8,262 |
2024/10/04 | 30.38% | 19.08% | 50.45% | 8,082 |
2024/10/11 | 30.39% | 19.05% | 50.45% | 7,874 |
2024/10/18 | 30.19% | 19.29% | 50.45% | 7,923 |
2024/10/25 | 31.31% | 18.16% | 50.45% | 8,378 |
2024/11/01 | 31.04% | 18.43% | 50.45% | 8,225 |
2024/11/08 | 32.29% | 17.2% | 50.45% | 8,801 |
2024/11/15 | 31.81% | 17.69% | 50.45% | 8,591 |
2024/11/22 | 32.06% | 17.43% | 50.45% | 8,570 |
2024/11/29 | 32.22% | 17.28% | 50.45% | 8,578 |
2024/12/06 | 32.18% | 17.3% | 50.45% | 8,501 |
2024/12/13 | 31.85% | 17.64% | 50.45% | 8,450 |
2024/12/20 | 31.62% | 17.86% | 50.45% | 8,648 |
2024/12/27 | 30.52% | 18.95% | 50.45% | 8,586 |
2025/01/03 | 30.37% | 19.12% | 50.45% | 8,451 |
2025/01/10 | 30.92% | 18.56% | 50.45% | 8,455 |
2025/01/17 | 31.33% | 18.15% | 50.45% | 8,479 |
2025/01/22 | 32.01% | 17.47% | 50.45% | 8,415 |
2025/02/07 | 31.94% | 17.54% | 50.45% | 8,396 |
2025/02/14 | 32.15% | 17.33% | 50.45% | 8,383 |
2025/02/21 | 32.57% | 16.9% | 50.45% | 9,093 |
2025/02/27 | 32.97% | 16.5% | 50.45% | 9,345 |
2025/03/07 | 32.7% | 16.78% | 50.45% | 9,168 |
2025/03/14 | 32.73% | 16.75% | 50.45% | 9,052 |
2025/03/21 | 32.79% | 16.69% | 50.45% | 9,022 |
2025/03/28 | 32.76% | 16.72% | 50.45% | 9,002 |
2025/04/02 | 33.2% | 16.29% | 50.45% | 8,941 |
2025/04/11 | 33.73% | 15.68% | 50.52% | 8,952 |
2025/04/18 | 33.54% | 15.87% | 50.52% | 8,844 |
2025/04/25 | 33.54% | 15.87% | 50.52% | 8,825 |
2025/05/02 | 34.12% | 15.29% | 50.52% | 9,115 |
2025/05/09 | 34.68% | 14.74% | 50.52% | 9,168 |
2025/05/16 | 34.75% | 14.65% | 50.52% | 9,331 |
2025/05/23 | 35.13% | 14.28% | 50.52% | 9,187 |
2025/05/29 | 35.59% | 13.84% | 50.52% | 9,157 |
2025/06/06 | 35% | 14.41% | 50.52% | 9,237 |
2025/06/13 | 35.4% | 14.02% | 50.52% | 9,248 |
2025/06/20 | 35.45% | 13.97% | 50.52% | 9,198 |
2025/06/27 | 35.58% | 13.82% | 50.52% | 9,141 |
ANONYMOUS在2024/05/06 19:21
#4561
起雞皮疙瘩過不去要砍了