金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.65 |
47 |
46.2 |
46.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
55 |
55 |
53 |
53.1 |
183 |
| 2025/06/02 |
52.5 |
53 |
51.1 |
51.8 |
276 |
| 2025/06/03 |
52.8 |
54.1 |
52.1 |
53.5 |
240 |
| 2025/06/04 |
54.1 |
54.5 |
53.2 |
53.2 |
162 |
| 2025/06/05 |
53.7 |
53.7 |
53 |
53.2 |
91 |
| 2025/06/06 |
53.2 |
54.6 |
53.1 |
54.2 |
119 |
| 2025/06/09 |
55 |
57.8 |
54.6 |
57.8 |
667 |
| 2025/06/10 |
57.5 |
58.3 |
56.5 |
57.7 |
382 |
| 2025/06/11 |
58.5 |
59.5 |
55.3 |
55.3 |
1,601 |
| 2025/06/12 |
55.4 |
55.8 |
54.5 |
55.4 |
358 |
| 2025/06/13 |
55.5 |
55.5 |
53.1 |
53.1 |
510 |
| 2025/06/16 |
53.2 |
54.5 |
53 |
54 |
284 |
| 2025/06/17 |
54.5 |
55 |
53.2 |
53.7 |
300 |
| 2025/06/18 |
53.7 |
55.5 |
53 |
53.8 |
141 |
| 2025/06/19 |
53.8 |
53.9 |
52.7 |
52.7 |
207 |
| 2025/06/20 |
52.6 |
53.1 |
51.3 |
51.3 |
223 |
| 2025/06/23 |
50.8 |
50.8 |
49 |
50.3 |
366 |
| 2025/06/24 |
51.3 |
52.4 |
51.3 |
52 |
217 |
| 2025/06/25 |
51.9 |
52.5 |
51.5 |
51.7 |
194 |
| 2025/06/26 |
52.1 |
52.4 |
51.8 |
51.9 |
195 |
| 2025/06/27 |
52.6 |
52.6 |
50.8 |
50.8 |
340 |
| 2025/06/30 |
51.3 |
52 |
50 |
51 |
147 |
| 2025/07/01 |
51.2 |
51.9 |
50.6 |
51 |
182 |
| 2025/07/02 |
50.9 |
51.6 |
50.8 |
51 |
96 |
| 2025/07/03 |
51.9 |
52.1 |
51.5 |
51.9 |
91 |
| 2025/07/04 |
52 |
52.1 |
50.3 |
50.7 |
179 |
| 2025/07/07 |
50.6 |
51.2 |
49.2 |
51 |
115 |
| 2025/07/08 |
51 |
51 |
49.95 |
50.5 |
108 |
| 2025/07/09 |
50.5 |
52.2 |
49.8 |
52.1 |
261 |
| 2025/07/10 |
52 |
52.7 |
51.5 |
52 |
181 |
| 2025/07/11 |
53.8 |
54.8 |
50.6 |
51 |
989 |
| 2025/07/14 |
50.9 |
50.9 |
49.6 |
49.8 |
258 |
| 2025/07/15 |
50.4 |
50.9 |
50.2 |
50.2 |
149 |
| 2025/07/16 |
50.9 |
51.3 |
50 |
50.3 |
255 |
| 2025/07/17 |
50.7 |
50.7 |
50.1 |
50.2 |
120 |
| 2025/07/18 |
50.8 |
50.8 |
48.9 |
49.05 |
322 |
| 2025/07/21 |
49.35 |
49.35 |
48.5 |
48.65 |
142 |
| 2025/07/22 |
48.15 |
48.6 |
45.9 |
45.9 |
386 |
| 2025/07/23 |
46.65 |
46.8 |
46 |
46.75 |
212 |
| 2025/07/24 |
47.1 |
47.15 |
46.3 |
46.45 |
130 |
| 2025/07/25 |
46.5 |
47.5 |
45.05 |
47.35 |
252 |
| 2025/07/28 |
47.75 |
47.75 |
47.05 |
47.4 |
113 |
| 2025/07/29 |
47.4 |
47.95 |
47 |
47.75 |
173 |
| 2025/07/30 |
47.85 |
50.6 |
47.5 |
50.5 |
374 |
| 2025/07/31 |
51 |
52.1 |
50.7 |
50.7 |
630 |
| 2025/08/01 |
50.6 |
53.6 |
48.85 |
53.2 |
782 |
| 2025/08/04 |
53.1 |
56.3 |
52.1 |
56.3 |
1,761 |
| 2025/08/05 |
56.4 |
57.7 |
56 |
57.7 |
2,976 |
| 2025/08/06 |
56.6 |
57.4 |
56.5 |
56.5 |
1,403 |
| 2025/08/07 |
56 |
57.7 |
56 |
57.7 |
1,525 |
| 2025/08/08 |
58 |
58.3 |
56.1 |
56.6 |
2,325 |
| 2025/08/11 |
57.4 |
59.9 |
56.7 |
59.5 |
2,605 |
| 2025/08/12 |
59.8 |
59.9 |
58.3 |
59.7 |
1,956 |
| 2025/08/13 |
61 |
62.4 |
59.6 |
60.6 |
3,836 |
| 2025/08/14 |
61 |
61.4 |
58.1 |
58.4 |
2,238 |
| 2025/08/15 |
60.5 |
60.9 |
59.1 |
59.7 |
2,604 |
| 2025/08/18 |
60.5 |
61.3 |
59 |
60 |
1,646 |
| 2025/08/19 |
60.2 |
60.3 |
58.5 |
58.7 |
891 |
| 2025/08/20 |
58 |
58 |
55.6 |
55.8 |
826 |
| 2025/08/21 |
56.6 |
58.2 |
56.6 |
57 |
596 |
| 2025/08/22 |
57.2 |
60.5 |
57 |
58.2 |
1,316 |
| 2025/08/25 |
59.1 |
59.5 |
57.6 |
57.7 |
702 |
| 2025/08/26 |
57.5 |
57.5 |
56 |
57.1 |
668 |
| 2025/08/27 |
57.7 |
59.6 |
57.5 |
58.8 |
900 |
| 2025/08/28 |
58.5 |
58.5 |
57.3 |
58 |
640 |
| 2025/08/29 |
58.5 |
59.2 |
58 |
58.4 |
550 |
| 2025/09/01 |
57.8 |
58 |
55.5 |
55.5 |
791 |
| 2025/09/02 |
57.6 |
59.3 |
57.2 |
57.6 |
977 |
| 2025/09/03 |
58.4 |
61.4 |
58.4 |
58.9 |
2,605 |
| 2025/09/04 |
60.6 |
61.8 |
56.4 |
57.2 |
2,145 |
| 2025/09/05 |
57.9 |
58.3 |
56 |
56.3 |
965 |
| 2025/09/08 |
57 |
57.9 |
55.8 |
56.8 |
597 |
| 2025/09/09 |
57.4 |
57.4 |
56 |
56.3 |
439 |
| 2025/09/10 |
56.3 |
56.5 |
55.8 |
55.8 |
520 |
| 2025/09/11 |
58.3 |
59.6 |
56 |
56.1 |
1,078 |
| 2025/09/12 |
57.6 |
61.4 |
57.2 |
57.4 |
2,085 |
| 2025/09/15 |
57.8 |
58.3 |
55.9 |
56.1 |
744 |
| 2025/09/16 |
56.5 |
56.5 |
54.4 |
55 |
660 |
| 2025/09/17 |
55.9 |
57.4 |
55.2 |
55.6 |
421 |
| 2025/09/18 |
55.7 |
57.6 |
54.9 |
56.7 |
719 |
| 2025/09/19 |
57.5 |
57.5 |
55.5 |
55.6 |
387 |
| 2025/09/22 |
56.4 |
57.3 |
55.5 |
56.5 |
319 |
| 2025/09/23 |
57.2 |
57.3 |
56.2 |
56.6 |
435 |
| 2025/09/24 |
57.3 |
57.3 |
55.5 |
56 |
401 |
| 2025/09/25 |
56.3 |
58.2 |
55.5 |
55.9 |
731 |
| 2025/09/26 |
56 |
56 |
53 |
53 |
576 |
| 2025/09/30 |
52.8 |
54.1 |
52.4 |
54 |
253 |
| 2025/10/01 |
54.4 |
55.1 |
53.9 |
54.1 |
163 |
| 2025/10/02 |
54 |
54.6 |
53.5 |
53.5 |
156 |
| 2025/10/03 |
54 |
54.1 |
53.1 |
53.5 |
148 |
| 2025/10/07 |
54 |
54.1 |
53.5 |
53.5 |
144 |
| 2025/10/08 |
53.1 |
53.1 |
52 |
52.5 |
219 |
| 2025/10/09 |
54.8 |
55.4 |
52.1 |
52.4 |
414 |
| 2025/10/13 |
48.45 |
51.3 |
48.45 |
50.6 |
326 |
| 2025/10/14 |
51.4 |
51.5 |
49.6 |
49.6 |
328 |
| 2025/10/15 |
51 |
51 |
49.7 |
50.5 |
159 |
| 2025/10/16 |
51 |
51.2 |
50 |
50.7 |
146 |
| 2025/10/17 |
50.3 |
50.5 |
49.95 |
49.95 |
162 |
| 2025/10/20 |
50.1 |
50.2 |
49.5 |
49.7 |
155 |
| 2025/10/21 |
50.6 |
51.2 |
49.8 |
50.9 |
164 |
| 2025/10/22 |
51.3 |
51.5 |
50.2 |
50.8 |
116 |
| 2025/10/23 |
50.5 |
50.8 |
50 |
50.3 |
118 |
| 2025/10/27 |
50.4 |
50.7 |
49.7 |
50 |
173 |
| 2025/10/28 |
50.1 |
50.2 |
49 |
49.1 |
238 |
| 2025/10/29 |
49.4 |
49.45 |
48.8 |
49 |
159 |
| 2025/10/30 |
49.25 |
49.3 |
48.6 |
49.1 |
132 |
| 2025/10/31 |
49.75 |
50.4 |
49.25 |
49.9 |
271 |
| 2025/11/03 |
50.3 |
52.1 |
50.2 |
51.4 |
246 |
| 2025/11/04 |
52.3 |
52.4 |
50.4 |
50.5 |
179 |
| 2025/11/05 |
49.85 |
51.2 |
49.7 |
50.9 |
152 |
| 2025/11/06 |
51.6 |
54.5 |
51.1 |
52.7 |
510 |
| 2025/11/07 |
54.7 |
54.9 |
51.5 |
52.7 |
607 |
| 2025/11/10 |
53.6 |
53.8 |
50.2 |
51.2 |
395 |
| 2025/11/11 |
51.9 |
52.1 |
50.2 |
50.2 |
340 |
| 2025/11/12 |
50.5 |
51.1 |
50.3 |
50.3 |
109 |
| 2025/11/13 |
50.6 |
50.8 |
49.2 |
49.5 |
279 |
| 2025/11/14 |
48.85 |
49.7 |
47.8 |
47.8 |
395 |
| 2025/11/17 |
47.8 |
48.5 |
47.4 |
47.7 |
177 |
| 2025/11/18 |
46.85 |
47.45 |
46.2 |
46.8 |
244 |
| 2025/11/19 |
46.65 |
47 |
46.2 |
46.25 |
114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金雨 (4503) 股票走勢分析與操作建議
預測
綜合分…
金雨 (4503) 股票走勢分析與操作建議
預測
綜合分析金雨 (4503) 在過去 90 天的股價走勢,特別是近期(2025年11月19日)的股價表現、移動平均線(MA5 和 MA20)的交叉情況以及成交量變化,預計在未來數天至數週內,該股票將呈現下跌趨勢。主要理由如下:
- MA5 死亡交叉 MA20: 圖表中顯示,短期移動平均線 MA5 已多次向下穿越長期移動平均線 MA20,這是典型的看跌訊號,顯示短期內股價動能減弱,長期趨勢也可能向下。
- 股價跌破 MA20: 近期股價持續位於 MA20 之下,且 MA20 本身呈現向下趨勢,這表明上檔壓力較重,反彈動能不足。
- 成交量與價格背離: 在近期幾次反彈嘗試中,股價雖然短暫上漲,但伴隨的成交量並未顯著放大,且隨後價格又回落,顯示市場對此反彈的承接力道較弱,上漲動能不足以支撐。
- 持續的下跌趨勢: 觀察整個 90 天的走勢,自 2025 年 8 月下旬以來,股價整體呈現下降通道,儘管有數次反彈,但皆未能扭轉下行趨勢。
- 近期下跌加速: 在 2025 年 11 月中旬,股價再次顯著下跌,並接近或創下近期低點,成交量也有所放大,這可能預示著跌勢的延續。
未來目標價格區間
基於上述分析,預計金雨 (4503) 在未來一段時間內的股價可能下探至45 元至 47 元的區間。此區間是基於對 MA20 移動平均線的持續下行以及近期股價的慣性下跌所做的預測。若跌破此區間,則可能面臨更大的下跌壓力。
操作建議
針對散戶投資人,對於「金雨 (4503) 可以買嗎」的疑問,基於當前的技術分析,強烈建議暫緩買入。
- 避免追高或在此時進場: 目前股價處於明顯的下跌趨勢中,短期內向上反彈的動能不足。在此時買入,風險較高,容易陷入套牢的困境。
- 觀望為主,尋找反轉訊號: 投資人應以觀望為主,等待市場出現明確的止跌訊號。這些訊號可能包括:
- 股價開始在低檔盤整,並出現買盤承接。
- MA5 和 MA20 形成金叉,且股價能夠站穩在 MA20 之上。
- 出現連續的大量陽線(紅色K線),表明市場買盤力量增強。
- 嚴守停損,控制風險: 若已有部位,應嚴格執行停損策略。設定一個合理的停損點,例如當股價跌破 47 元或更低的價位時,考慮部分或全部出場,以避免進一步的損失。
- 關注基本面: 技術分析提供的是短期和中期的價格預測,但長期投資仍需關注公司的基本面。若公司基本面有明顯利好,可能支撐股價反彈。然而,僅憑圖表分析,目前的趨勢不利於進場。
總結
金雨 (4503) 在 2025 年 11 月 19 日的股價走勢顯示出明顯的疲弱態勢,MA5 死亡交叉 MA20,股價位於 MA20 下方,且整體趨勢為下降。基於這些技術訊號,預計未來數天至數週,股價將繼續下跌,目標價格區間可能為45 元至 47 元。對於散戶投資人,現階段不建議買入,應以觀望為主,待出現明確的反轉訊號後再考慮進場,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.25% |
13.22% |
55.46% |
6,878 |
| 2024/09/27 |
30.8% |
13.68% |
55.46% |
6,878 |
| 2024/10/04 |
30.65% |
13.82% |
55.46% |
6,848 |
| 2024/10/11 |
30.2% |
14.27% |
55.47% |
6,826 |
| 2024/10/18 |
27.35% |
13.07% |
59.5% |
6,796 |
| 2024/10/25 |
27.65% |
12.78% |
59.5% |
6,816 |
| 2024/11/01 |
27.76% |
12.67% |
59.5% |
6,773 |
| 2024/11/08 |
28.11% |
12.32% |
59.5% |
7,010 |
| 2024/11/15 |
28.27% |
12.16% |
59.5% |
6,951 |
| 2024/11/22 |
28.29% |
12.13% |
59.5% |
6,925 |
| 2024/11/29 |
28.04% |
12.39% |
59.5% |
6,866 |
| 2024/12/06 |
27.88% |
12.55% |
59.5% |
6,743 |
| 2024/12/13 |
27.89% |
12.56% |
59.5% |
6,678 |
| 2024/12/20 |
27.26% |
13.17% |
59.5% |
6,681 |
| 2024/12/27 |
27.27% |
13.15% |
59.5% |
6,703 |
| 2025/01/03 |
27.13% |
16.78% |
56.01% |
7,513 |
| 2025/01/10 |
26.15% |
17.78% |
55.99% |
7,295 |
| 2025/01/17 |
25.71% |
19.52% |
54.71% |
7,187 |
| 2025/01/22 |
25.51% |
19.71% |
54.71% |
7,128 |
| 2025/02/07 |
25.34% |
18.6% |
55.99% |
7,070 |
| 2025/02/14 |
26.4% |
17.52% |
55.98% |
7,147 |
| 2025/02/21 |
25.36% |
18.55% |
56% |
6,881 |
| 2025/02/27 |
26.67% |
17.37% |
55.92% |
7,924 |
| 2025/03/07 |
28.03% |
17.34% |
54.57% |
8,136 |
| 2025/03/14 |
25.77% |
19.6% |
54.57% |
7,811 |
| 2025/03/21 |
26.48% |
18.88% |
54.57% |
7,690 |
| 2025/03/28 |
26.69% |
18.68% |
54.57% |
7,652 |
| 2025/04/02 |
26.83% |
18.53% |
54.57% |
7,667 |
| 2025/04/11 |
28.01% |
17.35% |
54.57% |
7,808 |
| 2025/04/18 |
26.89% |
14.98% |
58.07% |
7,646 |
| 2025/04/25 |
26.71% |
14.6% |
58.62% |
7,590 |
| 2025/05/02 |
26.62% |
14.68% |
58.62% |
7,544 |
| 2025/05/09 |
26.05% |
15.26% |
58.61% |
7,420 |
| 2025/05/16 |
25.4% |
15.9% |
58.61% |
7,316 |
| 2025/05/23 |
25.1% |
16.22% |
58.61% |
7,225 |
| 2025/05/29 |
25.12% |
14.8% |
60.01% |
7,201 |
| 2025/06/06 |
25.23% |
14.74% |
59.96% |
7,180 |
| 2025/06/13 |
25.15% |
16.17% |
58.61% |
7,210 |
| 2025/06/20 |
25.11% |
14.84% |
59.97% |
7,188 |
| 2025/06/27 |
24.95% |
14.97% |
60% |
7,163 |
| 2025/07/04 |
24.65% |
15.28% |
59.99% |
7,130 |
| 2025/07/11 |
24.65% |
15.3% |
59.98% |
7,098 |
| 2025/07/18 |
24.76% |
15.16% |
59.99% |
7,149 |
| 2025/07/25 |
25.32% |
15.95% |
58.65% |
7,185 |
| 2025/08/01 |
25.15% |
16.13% |
58.65% |
7,173 |
| 2025/08/08 |
26.54% |
14.77% |
58.62% |
7,584 |
| 2025/08/15 |
28.01% |
13.32% |
58.6% |
8,197 |
| 2025/08/22 |
28.13% |
13.21% |
58.6% |
8,277 |
| 2025/08/29 |
27.96% |
12.23% |
59.74% |
8,185 |
| 2025/09/05 |
27.37% |
14% |
58.56% |
8,038 |
| 2025/09/12 |
27.51% |
13.82% |
58.58% |
7,971 |
| 2025/09/19 |
27.12% |
14.27% |
58.55% |
7,860 |
| 2025/09/26 |
27.22% |
14.2% |
58.52% |
7,801 |
| 2025/10/03 |
27.26% |
14.21% |
58.46% |
7,784 |
| 2025/10/09 |
27.43% |
14.06% |
58.44% |
7,736 |
| 2025/10/17 |
27.05% |
14.49% |
58.38% |
7,749 |
| 2025/10/23 |
27.18% |
15.64% |
57.1% |
7,728 |
| 2025/10/31 |
27.23% |
15.55% |
57.15% |
7,716 |
| 2025/11/07 |
27.02% |
15.74% |
57.14% |
7,654 |
| 2025/11/14 |
27.18% |
15.6% |
57.15% |
7,632 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異