金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.6 | 61.4 | 57.2 | 57.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 58.5 | 59.2 | 58.1 | 58.4 | 364 |
2025/03/26 | 58.4 | 59.5 | 58.2 | 58.3 | 461 |
2025/03/27 | 58 | 58.2 | 56.4 | 57 | 564 |
2025/03/28 | 57 | 57 | 53.2 | 54.6 | 1,243 |
2025/03/31 | 52.2 | 54.4 | 49.5 | 49.85 | 1,613 |
2025/04/01 | 50.9 | 51.5 | 49.65 | 49.95 | 549 |
2025/04/02 | 50.2 | 51 | 49.6 | 50.2 | 408 |
2025/04/07 | 45.2 | 45.2 | 45.2 | 45.2 | 17 |
2025/04/08 | 40.7 | 40.7 | 40.7 | 40.7 | 218 |
2025/04/09 | 36.65 | 36.65 | 36.65 | 36.65 | 208 |
2025/04/10 | 39.1 | 40.3 | 38 | 39.55 | 3,489 |
2025/04/11 | 35.6 | 38.8 | 35.6 | 38.3 | 2,388 |
2025/04/14 | 39.5 | 41.6 | 39.45 | 40.9 | 1,616 |
2025/04/15 | 41.55 | 43 | 41.55 | 43 | 599 |
2025/04/16 | 42.85 | 43.55 | 41.95 | 43.15 | 718 |
2025/04/17 | 43.65 | 44.55 | 43 | 43.9 | 595 |
2025/04/18 | 45.4 | 46.95 | 44.25 | 45.5 | 1,142 |
2025/04/21 | 46.5 | 46.5 | 44.2 | 44.5 | 558 |
2025/04/22 | 44.5 | 45.7 | 44 | 45.45 | 565 |
2025/04/23 | 46.3 | 47.9 | 46.05 | 46.15 | 468 |
2025/04/24 | 47 | 47.3 | 46 | 46.1 | 292 |
2025/04/25 | 46.6 | 47.6 | 46.55 | 47.05 | 309 |
2025/04/28 | 47.7 | 48.55 | 47.4 | 47.4 | 334 |
2025/04/29 | 47.4 | 48.55 | 47.4 | 48.35 | 327 |
2025/04/30 | 49.35 | 49.75 | 48 | 48.7 | 385 |
2025/05/02 | 49.4 | 52.7 | 49.3 | 51.6 | 532 |
2025/05/05 | 51.6 | 51.6 | 48.35 | 49.7 | 555 |
2025/05/06 | 49.25 | 51.8 | 49.25 | 51.4 | 271 |
2025/05/07 | 51.8 | 53.4 | 51 | 52.5 | 274 |
2025/05/08 | 53.1 | 54.6 | 52.9 | 54.1 | 322 |
2025/05/09 | 54.6 | 54.6 | 52 | 54.5 | 294 |
2025/05/12 | 55 | 55.8 | 54.2 | 54.7 | 268 |
2025/05/13 | 57.1 | 58 | 55.7 | 56.8 | 873 |
2025/05/14 | 56.7 | 58.1 | 56.5 | 56.7 | 420 |
2025/05/15 | 56.5 | 57.1 | 55.8 | 56.8 | 338 |
2025/05/16 | 57.1 | 58.5 | 56.4 | 56.6 | 456 |
2025/05/19 | 56.1 | 57.2 | 55.9 | 56.3 | 334 |
2025/05/20 | 56.7 | 56.7 | 55.7 | 56.3 | 174 |
2025/05/21 | 56.6 | 56.9 | 55.9 | 56.4 | 190 |
2025/05/22 | 56.6 | 57.4 | 56.3 | 57.4 | 263 |
2025/05/23 | 57.9 | 58.9 | 56.5 | 56.8 | 310 |
2025/05/26 | 56.8 | 57 | 54.5 | 54.8 | 301 |
2025/05/27 | 54.9 | 55.8 | 54.1 | 54.8 | 179 |
2025/05/28 | 55.5 | 55.7 | 53.7 | 54 | 400 |
2025/05/29 | 55 | 55 | 53 | 53.1 | 183 |
2025/06/02 | 52.5 | 53 | 51.1 | 51.8 | 276 |
2025/06/03 | 52.8 | 54.1 | 52.1 | 53.5 | 240 |
2025/06/04 | 54.1 | 54.5 | 53.2 | 53.2 | 162 |
2025/06/05 | 53.7 | 53.7 | 53 | 53.2 | 91 |
2025/06/06 | 53.2 | 54.6 | 53.1 | 54.2 | 119 |
2025/06/09 | 55 | 57.8 | 54.6 | 57.8 | 667 |
2025/06/10 | 57.5 | 58.3 | 56.5 | 57.7 | 382 |
2025/06/11 | 58.5 | 59.5 | 55.3 | 55.3 | 1,601 |
2025/06/12 | 55.4 | 55.8 | 54.5 | 55.4 | 358 |
2025/06/13 | 55.5 | 55.5 | 53.1 | 53.1 | 510 |
2025/06/16 | 53.2 | 54.5 | 53 | 54 | 284 |
2025/06/17 | 54.5 | 55 | 53.2 | 53.7 | 300 |
2025/06/18 | 53.7 | 55.5 | 53 | 53.8 | 141 |
2025/06/19 | 53.8 | 53.9 | 52.7 | 52.7 | 207 |
2025/06/20 | 52.6 | 53.1 | 51.3 | 51.3 | 223 |
2025/06/23 | 50.8 | 50.8 | 49 | 50.3 | 366 |
2025/06/24 | 51.3 | 52.4 | 51.3 | 52 | 217 |
2025/06/25 | 51.9 | 52.5 | 51.5 | 51.7 | 194 |
2025/06/26 | 52.1 | 52.4 | 51.8 | 51.9 | 195 |
2025/06/27 | 52.6 | 52.6 | 50.8 | 50.8 | 340 |
2025/06/30 | 51.3 | 52 | 50 | 51 | 147 |
2025/07/01 | 51.2 | 51.9 | 50.6 | 51 | 182 |
2025/07/02 | 50.9 | 51.6 | 50.8 | 51 | 96 |
2025/07/03 | 51.9 | 52.1 | 51.5 | 51.9 | 91 |
2025/07/04 | 52 | 52.1 | 50.3 | 50.7 | 179 |
2025/07/07 | 50.6 | 51.2 | 49.2 | 51 | 115 |
2025/07/08 | 51 | 51 | 49.95 | 50.5 | 108 |
2025/07/09 | 50.5 | 52.2 | 49.8 | 52.1 | 261 |
2025/07/10 | 52 | 52.7 | 51.5 | 52 | 181 |
2025/07/11 | 53.8 | 54.8 | 50.6 | 51 | 989 |
2025/07/14 | 50.9 | 50.9 | 49.6 | 49.8 | 258 |
2025/07/15 | 50.4 | 50.9 | 50.2 | 50.2 | 149 |
2025/07/16 | 50.9 | 51.3 | 50 | 50.3 | 255 |
2025/07/17 | 50.7 | 50.7 | 50.1 | 50.2 | 120 |
2025/07/18 | 50.8 | 50.8 | 48.9 | 49.05 | 322 |
2025/07/21 | 49.35 | 49.35 | 48.5 | 48.65 | 142 |
2025/07/22 | 48.15 | 48.6 | 45.9 | 45.9 | 386 |
2025/07/23 | 46.65 | 46.8 | 46 | 46.75 | 212 |
2025/07/24 | 47.1 | 47.15 | 46.3 | 46.45 | 130 |
2025/07/25 | 46.5 | 47.5 | 45.05 | 47.35 | 252 |
2025/07/28 | 47.75 | 47.75 | 47.05 | 47.4 | 113 |
2025/07/29 | 47.4 | 47.95 | 47 | 47.75 | 173 |
2025/07/30 | 47.85 | 50.6 | 47.5 | 50.5 | 374 |
2025/07/31 | 51 | 52.1 | 50.7 | 50.7 | 630 |
2025/08/01 | 50.6 | 53.6 | 48.85 | 53.2 | 782 |
2025/08/04 | 53.1 | 56.3 | 52.1 | 56.3 | 1,761 |
2025/08/05 | 56.4 | 57.7 | 56 | 57.7 | 2,976 |
2025/08/06 | 56.6 | 57.4 | 56.5 | 56.5 | 1,403 |
2025/08/07 | 56 | 57.7 | 56 | 57.7 | 1,525 |
2025/08/08 | 58 | 58.3 | 56.1 | 56.6 | 2,325 |
2025/08/11 | 57.4 | 59.9 | 56.7 | 59.5 | 2,605 |
2025/08/12 | 59.8 | 59.9 | 58.3 | 59.7 | 1,956 |
2025/08/13 | 61 | 62.4 | 59.6 | 60.6 | 3,836 |
2025/08/14 | 61 | 61.4 | 58.1 | 58.4 | 2,238 |
2025/08/15 | 60.5 | 60.9 | 59.1 | 59.7 | 2,604 |
2025/08/18 | 60.5 | 61.3 | 59 | 60 | 1,646 |
2025/08/19 | 60.2 | 60.3 | 58.5 | 58.7 | 891 |
2025/08/20 | 58 | 58 | 55.6 | 55.8 | 826 |
2025/08/21 | 56.6 | 58.2 | 56.6 | 57 | 596 |
2025/08/22 | 57.2 | 60.5 | 57 | 58.2 | 1,316 |
2025/08/25 | 59.1 | 59.5 | 57.6 | 57.7 | 702 |
2025/08/26 | 57.5 | 57.5 | 56 | 57.1 | 668 |
2025/08/27 | 57.7 | 59.6 | 57.5 | 58.8 | 900 |
2025/08/28 | 58.5 | 58.5 | 57.3 | 58 | 640 |
2025/08/29 | 58.5 | 59.2 | 58 | 58.4 | 550 |
2025/09/01 | 57.8 | 58 | 55.5 | 55.5 | 791 |
2025/09/02 | 57.6 | 59.3 | 57.2 | 57.6 | 977 |
2025/09/03 | 58.4 | 61.4 | 58.4 | 58.9 | 2,605 |
2025/09/04 | 60.6 | 61.8 | 56.4 | 57.2 | 2,145 |
2025/09/05 | 57.9 | 58.3 | 56 | 56.3 | 965 |
2025/09/08 | 57 | 57.9 | 55.8 | 56.8 | 597 |
2025/09/09 | 57.4 | 57.4 | 56 | 56.3 | 439 |
2025/09/10 | 56.3 | 56.5 | 55.8 | 55.8 | 520 |
2025/09/11 | 58.3 | 59.6 | 56 | 56.1 | 1,078 |
2025/09/12 | 57.6 | 61.4 | 57.2 | 57.4 | 2,085 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金雨 (4503) 股票走勢分析與操作建議 (截至 2025…
金雨 (4503) 股票走勢分析與操作建議 (截至 2025-09-12)
未來趨勢判斷與理由
根據觀察到的金雨 (4503) 股票在過去 90 天的股價走勢圖,結合移動平均線 (MA5, MA20) 及成交量柱狀圖的變化,預計未來數天至數週,金雨股票有機會進入盤整或小幅回檔的走勢。
理由如下:
- 移動平均線交叉與乖離: 在圖表的後期,MA5 (綠線) 曾多次嘗試穿越 MA20 (黃線),但未能形成持續性的有效突破,反而呈現多空膠著的局面。最近的走勢顯示 MA5 正在 MA20 附近徘徊,有時略高,有時略低,這表明市場多空力量相對均衡,趨勢不明顯。
- 股價整理區間: 在圖表最後的區間(2025 年 8 月中旬至今),股價主要在 55 元至 60 元之間震盪,最高觸及 60 元以上,但隨後回落,顯示上方有壓力。下方的支撐點約在 55 元附近。股價未能有效突破前波高點,且近期出現綠色 K 線(下跌)的頻率增加,顯示買盤力道趨緩。
- 成交量變化: 觀察成交量柱狀圖,雖然在股價上漲時成交量有時會放大,但在 8 月下旬後,即使股價有所波動,成交量也未見明顯持續性的放大,顯示市場追價意願不強。近期成交量出現較大的波動,但尚未能支持一波明確的上漲趨勢。
- 短期技術指標: 雖然圖表中未直接顯示 RSI 或 MACD 等指標,但從 MA5 和 MA20 的糾纏以及股價的震盪區間來看,短期內缺乏強勁的上漲動能,且存在回調的風險。
未來目標價格區間
考量上述分析,若股價未能突破 60 元的壓力,且可能進入盤整或小幅回檔,預計未來數天或數週的目標價格區間可能落在 53 元至 58 元之間。
若股價能成功突破 60 元並站穩,則有機會挑戰更高的價位,但目前來看,此情況的機率相對較低。
操作建議(針對散戶投資人)
針對「金雨 (4503) 股票可以買嗎?」這個問題,基於目前的圖表資訊,建議採取謹慎觀望的態度,暫時不建議追高買進。
以下為具體操作建議:
- 尚未持股者: 建議暫時觀望,等待股價出現更明確的買進訊號。可以將股價的波動區間(53-60 元)設為觀察重點。若股價能有效跌破 53 元並持續下跌,則應避免介入。若股價能放量站穩 60 元以上,則可考慮逢低介入。
- 已持股者:
- 若已在相對低點(例如 45 元以下)買入,且股價已有所獲利,可考慮部分獲利了結,以降低風險。
- 若持股成本接近或高於 58 元,則需密切關注股價是否能守住 55 元的支撐。若跌破 55 元,可考慮停損出場,避免進一步損失。
- 若股價在高檔(接近 60 元)套牢,建議耐心等待,或考慮在反彈時逢高減碼。
- 風險控管: 無論是何種操作,都應設定停損點,並嚴格執行。散戶投資人應量力而為,不要投入無法承受損失的資金。
總結與重申
綜合以上分析,金雨 (4503) 股票在 2025 年 9 月 12 日的技術圖表中,顯示出未來數天至數週可能進入盤整或小幅回檔的趨勢。
預計的目標價格區間為 53 元至 58 元之間。
對於散戶投資人而言,目前處於不明確的階段,建議謹慎觀望,不宜追高。 已持股者應注意風險控管,並考慮部分獲利了結或設定停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.25% | 13.22% | 55.46% | 6,878 |
2024/09/27 | 30.8% | 13.68% | 55.46% | 6,878 |
2024/10/04 | 30.65% | 13.82% | 55.46% | 6,848 |
2024/10/11 | 30.2% | 14.27% | 55.47% | 6,826 |
2024/10/18 | 27.35% | 13.07% | 59.5% | 6,796 |
2024/10/25 | 27.65% | 12.78% | 59.5% | 6,816 |
2024/11/01 | 27.76% | 12.67% | 59.5% | 6,773 |
2024/11/08 | 28.11% | 12.32% | 59.5% | 7,010 |
2024/11/15 | 28.27% | 12.16% | 59.5% | 6,951 |
2024/11/22 | 28.29% | 12.13% | 59.5% | 6,925 |
2024/11/29 | 28.04% | 12.39% | 59.5% | 6,866 |
2024/12/06 | 27.88% | 12.55% | 59.5% | 6,743 |
2024/12/13 | 27.89% | 12.56% | 59.5% | 6,678 |
2024/12/20 | 27.26% | 13.17% | 59.5% | 6,681 |
2024/12/27 | 27.27% | 13.15% | 59.5% | 6,703 |
2025/01/03 | 27.13% | 16.78% | 56.01% | 7,513 |
2025/01/10 | 26.15% | 17.78% | 55.99% | 7,295 |
2025/01/17 | 25.71% | 19.52% | 54.71% | 7,187 |
2025/01/22 | 25.51% | 19.71% | 54.71% | 7,128 |
2025/02/07 | 25.34% | 18.6% | 55.99% | 7,070 |
2025/02/14 | 26.4% | 17.52% | 55.98% | 7,147 |
2025/02/21 | 25.36% | 18.55% | 56% | 6,881 |
2025/02/27 | 26.67% | 17.37% | 55.92% | 7,924 |
2025/03/07 | 28.03% | 17.34% | 54.57% | 8,136 |
2025/03/14 | 25.77% | 19.6% | 54.57% | 7,811 |
2025/03/21 | 26.48% | 18.88% | 54.57% | 7,690 |
2025/03/28 | 26.69% | 18.68% | 54.57% | 7,652 |
2025/04/02 | 26.83% | 18.53% | 54.57% | 7,667 |
2025/04/11 | 28.01% | 17.35% | 54.57% | 7,808 |
2025/04/18 | 26.89% | 14.98% | 58.07% | 7,646 |
2025/04/25 | 26.71% | 14.6% | 58.62% | 7,590 |
2025/05/02 | 26.62% | 14.68% | 58.62% | 7,544 |
2025/05/09 | 26.05% | 15.26% | 58.61% | 7,420 |
2025/05/16 | 25.4% | 15.9% | 58.61% | 7,316 |
2025/05/23 | 25.1% | 16.22% | 58.61% | 7,225 |
2025/05/29 | 25.12% | 14.8% | 60.01% | 7,201 |
2025/06/06 | 25.23% | 14.74% | 59.96% | 7,180 |
2025/06/13 | 25.15% | 16.17% | 58.61% | 7,210 |
2025/06/20 | 25.11% | 14.84% | 59.97% | 7,188 |
2025/06/27 | 24.95% | 14.97% | 60% | 7,163 |
2025/07/04 | 24.65% | 15.28% | 59.99% | 7,130 |
2025/07/11 | 24.65% | 15.3% | 59.98% | 7,098 |
2025/07/18 | 24.76% | 15.16% | 59.99% | 7,149 |
2025/07/25 | 25.32% | 15.95% | 58.65% | 7,185 |
2025/08/01 | 25.15% | 16.13% | 58.65% | 7,173 |
2025/08/08 | 26.54% | 14.77% | 58.62% | 7,584 |
2025/08/15 | 28.01% | 13.32% | 58.6% | 8,197 |
2025/08/22 | 28.13% | 13.21% | 58.6% | 8,277 |
2025/08/29 | 27.96% | 12.23% | 59.74% | 8,185 |
2025/09/05 | 27.37% | 14% | 58.56% | 8,038 |
2025/09/12 | 27.51% | 13.82% | 58.58% | 7,971 |
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異