金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.6 | 46.6 | 45.25 | 45.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 54.5 | 55 | 53.2 | 53.7 | 300 |
| 2025/06/18 | 53.7 | 55.5 | 53 | 53.8 | 141 |
| 2025/06/19 | 53.8 | 53.9 | 52.7 | 52.7 | 207 |
| 2025/06/20 | 52.6 | 53.1 | 51.3 | 51.3 | 223 |
| 2025/06/23 | 50.8 | 50.8 | 49 | 50.3 | 366 |
| 2025/06/24 | 51.3 | 52.4 | 51.3 | 52 | 217 |
| 2025/06/25 | 51.9 | 52.5 | 51.5 | 51.7 | 194 |
| 2025/06/26 | 52.1 | 52.4 | 51.8 | 51.9 | 195 |
| 2025/06/27 | 52.6 | 52.6 | 50.8 | 50.8 | 340 |
| 2025/06/30 | 51.3 | 52 | 50 | 51 | 147 |
| 2025/07/01 | 51.2 | 51.9 | 50.6 | 51 | 182 |
| 2025/07/02 | 50.9 | 51.6 | 50.8 | 51 | 96 |
| 2025/07/03 | 51.9 | 52.1 | 51.5 | 51.9 | 91 |
| 2025/07/04 | 52 | 52.1 | 50.3 | 50.7 | 179 |
| 2025/07/07 | 50.6 | 51.2 | 49.2 | 51 | 115 |
| 2025/07/08 | 51 | 51 | 49.95 | 50.5 | 108 |
| 2025/07/09 | 50.5 | 52.2 | 49.8 | 52.1 | 261 |
| 2025/07/10 | 52 | 52.7 | 51.5 | 52 | 181 |
| 2025/07/11 | 53.8 | 54.8 | 50.6 | 51 | 989 |
| 2025/07/14 | 50.9 | 50.9 | 49.6 | 49.8 | 258 |
| 2025/07/15 | 50.4 | 50.9 | 50.2 | 50.2 | 149 |
| 2025/07/16 | 50.9 | 51.3 | 50 | 50.3 | 255 |
| 2025/07/17 | 50.7 | 50.7 | 50.1 | 50.2 | 120 |
| 2025/07/18 | 50.8 | 50.8 | 48.9 | 49.05 | 322 |
| 2025/07/21 | 49.35 | 49.35 | 48.5 | 48.65 | 142 |
| 2025/07/22 | 48.15 | 48.6 | 45.9 | 45.9 | 386 |
| 2025/07/23 | 46.65 | 46.8 | 46 | 46.75 | 212 |
| 2025/07/24 | 47.1 | 47.15 | 46.3 | 46.45 | 130 |
| 2025/07/25 | 46.5 | 47.5 | 45.05 | 47.35 | 252 |
| 2025/07/28 | 47.75 | 47.75 | 47.05 | 47.4 | 113 |
| 2025/07/29 | 47.4 | 47.95 | 47 | 47.75 | 173 |
| 2025/07/30 | 47.85 | 50.6 | 47.5 | 50.5 | 374 |
| 2025/07/31 | 51 | 52.1 | 50.7 | 50.7 | 630 |
| 2025/08/01 | 50.6 | 53.6 | 48.85 | 53.2 | 782 |
| 2025/08/04 | 53.1 | 56.3 | 52.1 | 56.3 | 1,761 |
| 2025/08/05 | 56.4 | 57.7 | 56 | 57.7 | 2,976 |
| 2025/08/06 | 56.6 | 57.4 | 56.5 | 56.5 | 1,403 |
| 2025/08/07 | 56 | 57.7 | 56 | 57.7 | 1,525 |
| 2025/08/08 | 58 | 58.3 | 56.1 | 56.6 | 2,325 |
| 2025/08/11 | 57.4 | 59.9 | 56.7 | 59.5 | 2,605 |
| 2025/08/12 | 59.8 | 59.9 | 58.3 | 59.7 | 1,956 |
| 2025/08/13 | 61 | 62.4 | 59.6 | 60.6 | 3,836 |
| 2025/08/14 | 61 | 61.4 | 58.1 | 58.4 | 2,238 |
| 2025/08/15 | 60.5 | 60.9 | 59.1 | 59.7 | 2,604 |
| 2025/08/18 | 60.5 | 61.3 | 59 | 60 | 1,646 |
| 2025/08/19 | 60.2 | 60.3 | 58.5 | 58.7 | 891 |
| 2025/08/20 | 58 | 58 | 55.6 | 55.8 | 826 |
| 2025/08/21 | 56.6 | 58.2 | 56.6 | 57 | 596 |
| 2025/08/22 | 57.2 | 60.5 | 57 | 58.2 | 1,316 |
| 2025/08/25 | 59.1 | 59.5 | 57.6 | 57.7 | 702 |
| 2025/08/26 | 57.5 | 57.5 | 56 | 57.1 | 668 |
| 2025/08/27 | 57.7 | 59.6 | 57.5 | 58.8 | 900 |
| 2025/08/28 | 58.5 | 58.5 | 57.3 | 58 | 640 |
| 2025/08/29 | 58.5 | 59.2 | 58 | 58.4 | 550 |
| 2025/09/01 | 57.8 | 58 | 55.5 | 55.5 | 791 |
| 2025/09/02 | 57.6 | 59.3 | 57.2 | 57.6 | 977 |
| 2025/09/03 | 58.4 | 61.4 | 58.4 | 58.9 | 2,605 |
| 2025/09/04 | 60.6 | 61.8 | 56.4 | 57.2 | 2,145 |
| 2025/09/05 | 57.9 | 58.3 | 56 | 56.3 | 965 |
| 2025/09/08 | 57 | 57.9 | 55.8 | 56.8 | 597 |
| 2025/09/09 | 57.4 | 57.4 | 56 | 56.3 | 439 |
| 2025/09/10 | 56.3 | 56.5 | 55.8 | 55.8 | 520 |
| 2025/09/11 | 58.3 | 59.6 | 56 | 56.1 | 1,078 |
| 2025/09/12 | 57.6 | 61.4 | 57.2 | 57.4 | 2,085 |
| 2025/09/15 | 57.8 | 58.3 | 55.9 | 56.1 | 744 |
| 2025/09/16 | 56.5 | 56.5 | 54.4 | 55 | 660 |
| 2025/09/17 | 55.9 | 57.4 | 55.2 | 55.6 | 421 |
| 2025/09/18 | 55.7 | 57.6 | 54.9 | 56.7 | 719 |
| 2025/09/19 | 57.5 | 57.5 | 55.5 | 55.6 | 387 |
| 2025/09/22 | 56.4 | 57.3 | 55.5 | 56.5 | 319 |
| 2025/09/23 | 57.2 | 57.3 | 56.2 | 56.6 | 435 |
| 2025/09/24 | 57.3 | 57.3 | 55.5 | 56 | 401 |
| 2025/09/25 | 56.3 | 58.2 | 55.5 | 55.9 | 731 |
| 2025/09/26 | 56 | 56 | 53 | 53 | 576 |
| 2025/09/30 | 52.8 | 54.1 | 52.4 | 54 | 253 |
| 2025/10/01 | 54.4 | 55.1 | 53.9 | 54.1 | 163 |
| 2025/10/02 | 54 | 54.6 | 53.5 | 53.5 | 156 |
| 2025/10/03 | 54 | 54.1 | 53.1 | 53.5 | 148 |
| 2025/10/07 | 54 | 54.1 | 53.5 | 53.5 | 144 |
| 2025/10/08 | 53.1 | 53.1 | 52 | 52.5 | 219 |
| 2025/10/09 | 54.8 | 55.4 | 52.1 | 52.4 | 414 |
| 2025/10/13 | 48.45 | 51.3 | 48.45 | 50.6 | 326 |
| 2025/10/14 | 51.4 | 51.5 | 49.6 | 49.6 | 328 |
| 2025/10/15 | 51 | 51 | 49.7 | 50.5 | 159 |
| 2025/10/16 | 51 | 51.2 | 50 | 50.7 | 146 |
| 2025/10/17 | 50.3 | 50.5 | 49.95 | 49.95 | 162 |
| 2025/10/20 | 50.1 | 50.2 | 49.5 | 49.7 | 155 |
| 2025/10/21 | 50.6 | 51.2 | 49.8 | 50.9 | 164 |
| 2025/10/22 | 51.3 | 51.5 | 50.2 | 50.8 | 116 |
| 2025/10/23 | 50.5 | 50.8 | 50 | 50.3 | 118 |
| 2025/10/27 | 50.4 | 50.7 | 49.7 | 50 | 173 |
| 2025/10/28 | 50.1 | 50.2 | 49 | 49.1 | 238 |
| 2025/10/29 | 49.4 | 49.45 | 48.8 | 49 | 159 |
| 2025/10/30 | 49.25 | 49.3 | 48.6 | 49.1 | 132 |
| 2025/10/31 | 49.75 | 50.4 | 49.25 | 49.9 | 271 |
| 2025/11/03 | 50.3 | 52.1 | 50.2 | 51.4 | 246 |
| 2025/11/04 | 52.3 | 52.4 | 50.4 | 50.5 | 179 |
| 2025/11/05 | 49.85 | 51.2 | 49.7 | 50.9 | 152 |
| 2025/11/06 | 51.6 | 54.5 | 51.1 | 52.7 | 510 |
| 2025/11/07 | 54.7 | 54.9 | 51.5 | 52.7 | 607 |
| 2025/11/10 | 53.6 | 53.8 | 50.2 | 51.2 | 395 |
| 2025/11/11 | 51.9 | 52.1 | 50.2 | 50.2 | 340 |
| 2025/11/12 | 50.5 | 51.1 | 50.3 | 50.3 | 109 |
| 2025/11/13 | 50.6 | 50.8 | 49.2 | 49.5 | 279 |
| 2025/11/14 | 48.85 | 49.7 | 47.8 | 47.8 | 395 |
| 2025/11/17 | 47.8 | 48.5 | 47.4 | 47.7 | 177 |
| 2025/11/18 | 46.85 | 47.45 | 46.2 | 46.8 | 244 |
| 2025/11/19 | 46.65 | 47 | 46.2 | 46.25 | 114 |
| 2025/11/20 | 47.45 | 47.7 | 46.6 | 47.05 | 188 |
| 2025/11/21 | 46.3 | 46.9 | 45 | 45 | 277 |
| 2025/11/24 | 45.75 | 46.15 | 45.4 | 46 | 114 |
| 2025/11/25 | 46.15 | 47 | 45.8 | 45.85 | 206 |
| 2025/11/26 | 46 | 47 | 46 | 46.6 | 198 |
| 2025/11/27 | 47.4 | 47.4 | 46 | 47.3 | 172 |
| 2025/11/28 | 47.3 | 47.3 | 46.65 | 47.05 | 145 |
| 2025/12/01 | 46.4 | 46.85 | 45.85 | 45.85 | 163 |
| 2025/12/02 | 46.3 | 46.3 | 45.6 | 45.65 | 81 |
| 2025/12/03 | 45.65 | 45.9 | 45.5 | 45.65 | 91 |
| 2025/12/04 | 45.9 | 46.4 | 45.9 | 45.9 | 93 |
| 2025/12/05 | 46.6 | 46.6 | 45.25 | 45.5 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金雨 (4503) 股票走勢分析與預測 趨勢判斷與理由 綜…
金雨 (4503) 股票走勢分析與預測
趨勢判斷與理由
綜合圖表所示,截至 2025 年 12 月 4 日,金雨 (4503) 的股價近期呈現震盪下跌趨勢。儘管在 11 月下旬出現一波反彈,但未能有效突破短期均線(MA5),且隨後股價再次回落,並持續受到 MA5 和 MA20 的壓制。成交量在近期反彈時略有放大,但下跌時成交量並未顯著縮小,顯示賣壓仍存在。MA5 已再次下彎,並即將與 MA20 形成空頭排列,預示著股價短期內可能繼續下探。
未來目標價格區間
考量到目前的技術指標及趨勢,未來數天至數週,金雨 (4503) 的股價預計將在 45 元至 48 元的區間內進行盤整或試探。若能守住 45 元的整數關卡,並有量能配合反彈,則有機會挑戰 48 元附近;反之,若跌破 45 元,則可能向下尋求更低的支撐。
圖表細節分析
圖表呈現了金雨 (4503) 最近 90 天的日 K 線圖、MA5(短期移動平均線,綠色線)、MA20(中期移動平均線,黃色線)以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
- 整體趨勢:從 2025 年 8 月初的波段高點約 62 元附近開始,股價呈現明顯的下降趨勢。MA5 和 MA20 均呈向下彎曲,表明中期趨勢偏弱。
- 移動平均線:MA5 在圖表的後半段大部分時間位於 MA20 之下,並多次出現死亡交叉的跡象,這是一個看跌的信號。儘管在 11 月中旬出現過一線 MA5 短暫向上穿越 MA20 的跡象,但隨後又迅速回落,顯示反彈動能不足。
- K 線形態:近期(11 月底至 12 月初)的 K 線呈現空頭排列,股價在 MA5 和 MA20 的壓制下,多次出現帶有上影線的陰線,表明上方賣壓較重。最後一個交易日(12 月 4 日)為帶有下影線的十字星,顯示多空爭奪激烈,但整體趨勢仍不明朗,偏向弱勢。
- 成交量:成交量在 11 月中旬反彈時有明顯放大,這可能是部分投資者介入的跡象,但隨後股價未能有效上漲,說明買盤力道不足以抵抗賣壓。在最近幾日的下跌中,成交量並未顯著萎縮,暗示著賣出的意願仍然存在。
- 價格區間:圖表顯示,股價最低曾探至 45 元附近,並在 45-48 元區間獲得了一些支撐。然而,近期股價又再次回落到此區間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,針對金雨 (4503) 的情況,目前並不建議積極介入。
- 現階段不宜追價買入:由於股價處於明顯的下降趨勢中,且受到移動平均線的壓制,追價買入風險較高,容易被套牢。
- 謹慎逢低承接:若投資人對該股票有長期興趣,可觀察股價是否能有效守穩 45 元,並出現明顯的止跌信號(如量能放大配合反彈、移動平均線出現黃金交叉等)。若出現此類跡象,可考慮分批小額進場,並設定嚴格的停損點,例如跌破 45 元則出場。
- 風險控管:對於短期波段操作的投資者,建議避開目前不明朗的盤勢,尋找趨勢明確的標的。若已有持股,應密切關注盤勢變化,若股價跌破關鍵支撐位,應考慮獲利了結或減碼出場。
- 基本面配合:技術分析僅為其中一個面向,建議投資人在進場前,也應關注金雨 (4503) 的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
總體而言,金雨 (4503) 目前處於下跌趨勢中,短期內預計將在 45 元至 48 元區間震盪。建議散戶投資人暫時觀望,不宜急於買入,若有興趣,應等待更明確的止跌及反彈訊號出現,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.65% | 13.82% | 55.46% | 6,848 |
| 2024/10/11 | 30.2% | 14.27% | 55.47% | 6,826 |
| 2024/10/18 | 27.35% | 13.07% | 59.5% | 6,796 |
| 2024/10/25 | 27.65% | 12.78% | 59.5% | 6,816 |
| 2024/11/01 | 27.76% | 12.67% | 59.5% | 6,773 |
| 2024/11/08 | 28.11% | 12.32% | 59.5% | 7,010 |
| 2024/11/15 | 28.27% | 12.16% | 59.5% | 6,951 |
| 2024/11/22 | 28.29% | 12.13% | 59.5% | 6,925 |
| 2024/11/29 | 28.04% | 12.39% | 59.5% | 6,866 |
| 2024/12/06 | 27.88% | 12.55% | 59.5% | 6,743 |
| 2024/12/13 | 27.89% | 12.56% | 59.5% | 6,678 |
| 2024/12/20 | 27.26% | 13.17% | 59.5% | 6,681 |
| 2024/12/27 | 27.27% | 13.15% | 59.5% | 6,703 |
| 2025/01/03 | 27.13% | 16.78% | 56.01% | 7,513 |
| 2025/01/10 | 26.15% | 17.78% | 55.99% | 7,295 |
| 2025/01/17 | 25.71% | 19.52% | 54.71% | 7,187 |
| 2025/01/22 | 25.51% | 19.71% | 54.71% | 7,128 |
| 2025/02/07 | 25.34% | 18.6% | 55.99% | 7,070 |
| 2025/02/14 | 26.4% | 17.52% | 55.98% | 7,147 |
| 2025/02/21 | 25.36% | 18.55% | 56% | 6,881 |
| 2025/02/27 | 26.67% | 17.37% | 55.92% | 7,924 |
| 2025/03/07 | 28.03% | 17.34% | 54.57% | 8,136 |
| 2025/03/14 | 25.77% | 19.6% | 54.57% | 7,811 |
| 2025/03/21 | 26.48% | 18.88% | 54.57% | 7,690 |
| 2025/03/28 | 26.69% | 18.68% | 54.57% | 7,652 |
| 2025/04/02 | 26.83% | 18.53% | 54.57% | 7,667 |
| 2025/04/11 | 28.01% | 17.35% | 54.57% | 7,808 |
| 2025/04/18 | 26.89% | 14.98% | 58.07% | 7,646 |
| 2025/04/25 | 26.71% | 14.6% | 58.62% | 7,590 |
| 2025/05/02 | 26.62% | 14.68% | 58.62% | 7,544 |
| 2025/05/09 | 26.05% | 15.26% | 58.61% | 7,420 |
| 2025/05/16 | 25.4% | 15.9% | 58.61% | 7,316 |
| 2025/05/23 | 25.1% | 16.22% | 58.61% | 7,225 |
| 2025/05/29 | 25.12% | 14.8% | 60.01% | 7,201 |
| 2025/06/06 | 25.23% | 14.74% | 59.96% | 7,180 |
| 2025/06/13 | 25.15% | 16.17% | 58.61% | 7,210 |
| 2025/06/20 | 25.11% | 14.84% | 59.97% | 7,188 |
| 2025/06/27 | 24.95% | 14.97% | 60% | 7,163 |
| 2025/07/04 | 24.65% | 15.28% | 59.99% | 7,130 |
| 2025/07/11 | 24.65% | 15.3% | 59.98% | 7,098 |
| 2025/07/18 | 24.76% | 15.16% | 59.99% | 7,149 |
| 2025/07/25 | 25.32% | 15.95% | 58.65% | 7,185 |
| 2025/08/01 | 25.15% | 16.13% | 58.65% | 7,173 |
| 2025/08/08 | 26.54% | 14.77% | 58.62% | 7,584 |
| 2025/08/15 | 28.01% | 13.32% | 58.6% | 8,197 |
| 2025/08/22 | 28.13% | 13.21% | 58.6% | 8,277 |
| 2025/08/29 | 27.96% | 12.23% | 59.74% | 8,185 |
| 2025/09/05 | 27.37% | 14% | 58.56% | 8,038 |
| 2025/09/12 | 27.51% | 13.82% | 58.58% | 7,971 |
| 2025/09/19 | 27.12% | 14.27% | 58.55% | 7,860 |
| 2025/09/26 | 27.22% | 14.2% | 58.52% | 7,801 |
| 2025/10/03 | 27.26% | 14.21% | 58.46% | 7,784 |
| 2025/10/09 | 27.43% | 14.06% | 58.44% | 7,736 |
| 2025/10/17 | 27.05% | 14.49% | 58.38% | 7,749 |
| 2025/10/23 | 27.18% | 15.64% | 57.1% | 7,728 |
| 2025/10/31 | 27.23% | 15.55% | 57.15% | 7,716 |
| 2025/11/07 | 27.02% | 15.74% | 57.14% | 7,654 |
| 2025/11/14 | 27.18% | 15.6% | 57.15% | 7,632 |
| 2025/11/21 | 27.47% | 15.42% | 57.04% | 7,645 |
| 2025/11/28 | 27.5% | 15.46% | 56.95% | 7,624 |
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異