金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.3 | 46.3 | 45.6 | 45.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 55.4 | 55.8 | 54.5 | 55.4 | 358 |
| 2025/06/13 | 55.5 | 55.5 | 53.1 | 53.1 | 510 |
| 2025/06/16 | 53.2 | 54.5 | 53 | 54 | 284 |
| 2025/06/17 | 54.5 | 55 | 53.2 | 53.7 | 300 |
| 2025/06/18 | 53.7 | 55.5 | 53 | 53.8 | 141 |
| 2025/06/19 | 53.8 | 53.9 | 52.7 | 52.7 | 207 |
| 2025/06/20 | 52.6 | 53.1 | 51.3 | 51.3 | 223 |
| 2025/06/23 | 50.8 | 50.8 | 49 | 50.3 | 366 |
| 2025/06/24 | 51.3 | 52.4 | 51.3 | 52 | 217 |
| 2025/06/25 | 51.9 | 52.5 | 51.5 | 51.7 | 194 |
| 2025/06/26 | 52.1 | 52.4 | 51.8 | 51.9 | 195 |
| 2025/06/27 | 52.6 | 52.6 | 50.8 | 50.8 | 340 |
| 2025/06/30 | 51.3 | 52 | 50 | 51 | 147 |
| 2025/07/01 | 51.2 | 51.9 | 50.6 | 51 | 182 |
| 2025/07/02 | 50.9 | 51.6 | 50.8 | 51 | 96 |
| 2025/07/03 | 51.9 | 52.1 | 51.5 | 51.9 | 91 |
| 2025/07/04 | 52 | 52.1 | 50.3 | 50.7 | 179 |
| 2025/07/07 | 50.6 | 51.2 | 49.2 | 51 | 115 |
| 2025/07/08 | 51 | 51 | 49.95 | 50.5 | 108 |
| 2025/07/09 | 50.5 | 52.2 | 49.8 | 52.1 | 261 |
| 2025/07/10 | 52 | 52.7 | 51.5 | 52 | 181 |
| 2025/07/11 | 53.8 | 54.8 | 50.6 | 51 | 989 |
| 2025/07/14 | 50.9 | 50.9 | 49.6 | 49.8 | 258 |
| 2025/07/15 | 50.4 | 50.9 | 50.2 | 50.2 | 149 |
| 2025/07/16 | 50.9 | 51.3 | 50 | 50.3 | 255 |
| 2025/07/17 | 50.7 | 50.7 | 50.1 | 50.2 | 120 |
| 2025/07/18 | 50.8 | 50.8 | 48.9 | 49.05 | 322 |
| 2025/07/21 | 49.35 | 49.35 | 48.5 | 48.65 | 142 |
| 2025/07/22 | 48.15 | 48.6 | 45.9 | 45.9 | 386 |
| 2025/07/23 | 46.65 | 46.8 | 46 | 46.75 | 212 |
| 2025/07/24 | 47.1 | 47.15 | 46.3 | 46.45 | 130 |
| 2025/07/25 | 46.5 | 47.5 | 45.05 | 47.35 | 252 |
| 2025/07/28 | 47.75 | 47.75 | 47.05 | 47.4 | 113 |
| 2025/07/29 | 47.4 | 47.95 | 47 | 47.75 | 173 |
| 2025/07/30 | 47.85 | 50.6 | 47.5 | 50.5 | 374 |
| 2025/07/31 | 51 | 52.1 | 50.7 | 50.7 | 630 |
| 2025/08/01 | 50.6 | 53.6 | 48.85 | 53.2 | 782 |
| 2025/08/04 | 53.1 | 56.3 | 52.1 | 56.3 | 1,761 |
| 2025/08/05 | 56.4 | 57.7 | 56 | 57.7 | 2,976 |
| 2025/08/06 | 56.6 | 57.4 | 56.5 | 56.5 | 1,403 |
| 2025/08/07 | 56 | 57.7 | 56 | 57.7 | 1,525 |
| 2025/08/08 | 58 | 58.3 | 56.1 | 56.6 | 2,325 |
| 2025/08/11 | 57.4 | 59.9 | 56.7 | 59.5 | 2,605 |
| 2025/08/12 | 59.8 | 59.9 | 58.3 | 59.7 | 1,956 |
| 2025/08/13 | 61 | 62.4 | 59.6 | 60.6 | 3,836 |
| 2025/08/14 | 61 | 61.4 | 58.1 | 58.4 | 2,238 |
| 2025/08/15 | 60.5 | 60.9 | 59.1 | 59.7 | 2,604 |
| 2025/08/18 | 60.5 | 61.3 | 59 | 60 | 1,646 |
| 2025/08/19 | 60.2 | 60.3 | 58.5 | 58.7 | 891 |
| 2025/08/20 | 58 | 58 | 55.6 | 55.8 | 826 |
| 2025/08/21 | 56.6 | 58.2 | 56.6 | 57 | 596 |
| 2025/08/22 | 57.2 | 60.5 | 57 | 58.2 | 1,316 |
| 2025/08/25 | 59.1 | 59.5 | 57.6 | 57.7 | 702 |
| 2025/08/26 | 57.5 | 57.5 | 56 | 57.1 | 668 |
| 2025/08/27 | 57.7 | 59.6 | 57.5 | 58.8 | 900 |
| 2025/08/28 | 58.5 | 58.5 | 57.3 | 58 | 640 |
| 2025/08/29 | 58.5 | 59.2 | 58 | 58.4 | 550 |
| 2025/09/01 | 57.8 | 58 | 55.5 | 55.5 | 791 |
| 2025/09/02 | 57.6 | 59.3 | 57.2 | 57.6 | 977 |
| 2025/09/03 | 58.4 | 61.4 | 58.4 | 58.9 | 2,605 |
| 2025/09/04 | 60.6 | 61.8 | 56.4 | 57.2 | 2,145 |
| 2025/09/05 | 57.9 | 58.3 | 56 | 56.3 | 965 |
| 2025/09/08 | 57 | 57.9 | 55.8 | 56.8 | 597 |
| 2025/09/09 | 57.4 | 57.4 | 56 | 56.3 | 439 |
| 2025/09/10 | 56.3 | 56.5 | 55.8 | 55.8 | 520 |
| 2025/09/11 | 58.3 | 59.6 | 56 | 56.1 | 1,078 |
| 2025/09/12 | 57.6 | 61.4 | 57.2 | 57.4 | 2,085 |
| 2025/09/15 | 57.8 | 58.3 | 55.9 | 56.1 | 744 |
| 2025/09/16 | 56.5 | 56.5 | 54.4 | 55 | 660 |
| 2025/09/17 | 55.9 | 57.4 | 55.2 | 55.6 | 421 |
| 2025/09/18 | 55.7 | 57.6 | 54.9 | 56.7 | 719 |
| 2025/09/19 | 57.5 | 57.5 | 55.5 | 55.6 | 387 |
| 2025/09/22 | 56.4 | 57.3 | 55.5 | 56.5 | 319 |
| 2025/09/23 | 57.2 | 57.3 | 56.2 | 56.6 | 435 |
| 2025/09/24 | 57.3 | 57.3 | 55.5 | 56 | 401 |
| 2025/09/25 | 56.3 | 58.2 | 55.5 | 55.9 | 731 |
| 2025/09/26 | 56 | 56 | 53 | 53 | 576 |
| 2025/09/30 | 52.8 | 54.1 | 52.4 | 54 | 253 |
| 2025/10/01 | 54.4 | 55.1 | 53.9 | 54.1 | 163 |
| 2025/10/02 | 54 | 54.6 | 53.5 | 53.5 | 156 |
| 2025/10/03 | 54 | 54.1 | 53.1 | 53.5 | 148 |
| 2025/10/07 | 54 | 54.1 | 53.5 | 53.5 | 144 |
| 2025/10/08 | 53.1 | 53.1 | 52 | 52.5 | 219 |
| 2025/10/09 | 54.8 | 55.4 | 52.1 | 52.4 | 414 |
| 2025/10/13 | 48.45 | 51.3 | 48.45 | 50.6 | 326 |
| 2025/10/14 | 51.4 | 51.5 | 49.6 | 49.6 | 328 |
| 2025/10/15 | 51 | 51 | 49.7 | 50.5 | 159 |
| 2025/10/16 | 51 | 51.2 | 50 | 50.7 | 146 |
| 2025/10/17 | 50.3 | 50.5 | 49.95 | 49.95 | 162 |
| 2025/10/20 | 50.1 | 50.2 | 49.5 | 49.7 | 155 |
| 2025/10/21 | 50.6 | 51.2 | 49.8 | 50.9 | 164 |
| 2025/10/22 | 51.3 | 51.5 | 50.2 | 50.8 | 116 |
| 2025/10/23 | 50.5 | 50.8 | 50 | 50.3 | 118 |
| 2025/10/27 | 50.4 | 50.7 | 49.7 | 50 | 173 |
| 2025/10/28 | 50.1 | 50.2 | 49 | 49.1 | 238 |
| 2025/10/29 | 49.4 | 49.45 | 48.8 | 49 | 159 |
| 2025/10/30 | 49.25 | 49.3 | 48.6 | 49.1 | 132 |
| 2025/10/31 | 49.75 | 50.4 | 49.25 | 49.9 | 271 |
| 2025/11/03 | 50.3 | 52.1 | 50.2 | 51.4 | 246 |
| 2025/11/04 | 52.3 | 52.4 | 50.4 | 50.5 | 179 |
| 2025/11/05 | 49.85 | 51.2 | 49.7 | 50.9 | 152 |
| 2025/11/06 | 51.6 | 54.5 | 51.1 | 52.7 | 510 |
| 2025/11/07 | 54.7 | 54.9 | 51.5 | 52.7 | 607 |
| 2025/11/10 | 53.6 | 53.8 | 50.2 | 51.2 | 395 |
| 2025/11/11 | 51.9 | 52.1 | 50.2 | 50.2 | 340 |
| 2025/11/12 | 50.5 | 51.1 | 50.3 | 50.3 | 109 |
| 2025/11/13 | 50.6 | 50.8 | 49.2 | 49.5 | 279 |
| 2025/11/14 | 48.85 | 49.7 | 47.8 | 47.8 | 395 |
| 2025/11/17 | 47.8 | 48.5 | 47.4 | 47.7 | 177 |
| 2025/11/18 | 46.85 | 47.45 | 46.2 | 46.8 | 244 |
| 2025/11/19 | 46.65 | 47 | 46.2 | 46.25 | 114 |
| 2025/11/20 | 47.45 | 47.7 | 46.6 | 47.05 | 188 |
| 2025/11/21 | 46.3 | 46.9 | 45 | 45 | 277 |
| 2025/11/24 | 45.75 | 46.15 | 45.4 | 46 | 114 |
| 2025/11/25 | 46.15 | 47 | 45.8 | 45.85 | 206 |
| 2025/11/26 | 46 | 47 | 46 | 46.6 | 198 |
| 2025/11/27 | 47.4 | 47.4 | 46 | 47.3 | 172 |
| 2025/11/28 | 47.3 | 47.3 | 46.65 | 47.05 | 145 |
| 2025/12/01 | 46.4 | 46.85 | 45.85 | 45.85 | 163 |
| 2025/12/02 | 46.3 | 46.3 | 45.6 | 45.65 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金雨 (4503) 股價走勢分析與操作建議 根據 2025…
金雨 (4503) 股價走勢分析與操作建議
根據 2025-12-01 的 K 線圖資訊,金雨 (4503) 在未來數天至數週內,預計將面臨持續下跌的趨勢。主要理由如下:
- 均線乖離與趨勢確立:觀察近期的 K 線走勢,短期均線 MA5 持續位於長期均線 MA20 之下,且兩條均線呈現明顯的向下延伸趨勢。這種「空頭排列」的組合通常預示著股價短期內難以扭轉跌勢,並可能繼續向下尋求支撐。
- 股價表現疲弱:自 2025 年 9 月下旬以來,股價整體呈現明顯的下降趨勢。即使偶有反彈,也未能突破 MA20 的壓力,且隨後又再度回落。最近的 K 線圖顯示,股價已跌破 48 元的關卡,創下近期的低點,顯示市場賣壓相對沉重。
- 成交量變化:雖然近期成交量並無異常放大,但股價持續下跌的過程中,市場多頭動能顯得不足。在沒有明顯的量價配合能夠支撐股價反彈的情況下,下跌趨勢較容易延續。
未來目標價格區間預測
基於上述分析,預計金雨 (4503) 在未來數週的股價可能下探至 43 元至 46 元的區間。此區間是考量到目前股價的技術性支撐位以及整體下降趨勢的延續性。若遇到較強的利空消息,則可能觸及更低的價位。
操作建議
對於散戶投資人而言,面對目前金雨 (4503) 的股價走勢,應採取謹慎觀望的態度,建議暫時避免追價買進。
- 「XX股票可以買嗎」的疑問,以金雨 (4503) 為例,目前的判斷是「暫不建議買入」。
- 理由:股價處於明顯的空頭趨勢,短期均線壓制長期均線,且技術面顯示下跌動能較強。在缺乏明顯的止跌訊號或反轉契機前,貿然進場可能面臨較大的虧損風險。
- 建議操作:
- 尚未持有者:建議持續觀察,等待股價出現明顯的止跌訊號,例如股價有效站回 MA20 以上,且 MA5 能夠黃金交叉 MA20,同時成交量配合放大,再考慮伺機進場。
- 已持有者:若為長期投資,可視自身情況評估是否承受短期波動。若為短線操作,建議考慮嚴設停損點,避免損失擴大。若股價跌破前低(約 45 元),則應嚴格執行停損。
- 風險提示:任何投資均存在風險,上述分析僅基於圖表技術面,未包含基本面、消息面等其他影響因素。投資人應獨立判斷,並承擔自身投資風險。
總結而言,基於 2025-12-01 的 K 線圖分析,金雨 (4503) 目前處於明顯的下跌趨勢。預計未來數天至數週股價將持續下跌,目標價格區間可能落在 43 元至 46 元。散戶投資人應暫時避免買入,採取觀望策略,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.65% | 13.82% | 55.46% | 6,848 |
| 2024/10/11 | 30.2% | 14.27% | 55.47% | 6,826 |
| 2024/10/18 | 27.35% | 13.07% | 59.5% | 6,796 |
| 2024/10/25 | 27.65% | 12.78% | 59.5% | 6,816 |
| 2024/11/01 | 27.76% | 12.67% | 59.5% | 6,773 |
| 2024/11/08 | 28.11% | 12.32% | 59.5% | 7,010 |
| 2024/11/15 | 28.27% | 12.16% | 59.5% | 6,951 |
| 2024/11/22 | 28.29% | 12.13% | 59.5% | 6,925 |
| 2024/11/29 | 28.04% | 12.39% | 59.5% | 6,866 |
| 2024/12/06 | 27.88% | 12.55% | 59.5% | 6,743 |
| 2024/12/13 | 27.89% | 12.56% | 59.5% | 6,678 |
| 2024/12/20 | 27.26% | 13.17% | 59.5% | 6,681 |
| 2024/12/27 | 27.27% | 13.15% | 59.5% | 6,703 |
| 2025/01/03 | 27.13% | 16.78% | 56.01% | 7,513 |
| 2025/01/10 | 26.15% | 17.78% | 55.99% | 7,295 |
| 2025/01/17 | 25.71% | 19.52% | 54.71% | 7,187 |
| 2025/01/22 | 25.51% | 19.71% | 54.71% | 7,128 |
| 2025/02/07 | 25.34% | 18.6% | 55.99% | 7,070 |
| 2025/02/14 | 26.4% | 17.52% | 55.98% | 7,147 |
| 2025/02/21 | 25.36% | 18.55% | 56% | 6,881 |
| 2025/02/27 | 26.67% | 17.37% | 55.92% | 7,924 |
| 2025/03/07 | 28.03% | 17.34% | 54.57% | 8,136 |
| 2025/03/14 | 25.77% | 19.6% | 54.57% | 7,811 |
| 2025/03/21 | 26.48% | 18.88% | 54.57% | 7,690 |
| 2025/03/28 | 26.69% | 18.68% | 54.57% | 7,652 |
| 2025/04/02 | 26.83% | 18.53% | 54.57% | 7,667 |
| 2025/04/11 | 28.01% | 17.35% | 54.57% | 7,808 |
| 2025/04/18 | 26.89% | 14.98% | 58.07% | 7,646 |
| 2025/04/25 | 26.71% | 14.6% | 58.62% | 7,590 |
| 2025/05/02 | 26.62% | 14.68% | 58.62% | 7,544 |
| 2025/05/09 | 26.05% | 15.26% | 58.61% | 7,420 |
| 2025/05/16 | 25.4% | 15.9% | 58.61% | 7,316 |
| 2025/05/23 | 25.1% | 16.22% | 58.61% | 7,225 |
| 2025/05/29 | 25.12% | 14.8% | 60.01% | 7,201 |
| 2025/06/06 | 25.23% | 14.74% | 59.96% | 7,180 |
| 2025/06/13 | 25.15% | 16.17% | 58.61% | 7,210 |
| 2025/06/20 | 25.11% | 14.84% | 59.97% | 7,188 |
| 2025/06/27 | 24.95% | 14.97% | 60% | 7,163 |
| 2025/07/04 | 24.65% | 15.28% | 59.99% | 7,130 |
| 2025/07/11 | 24.65% | 15.3% | 59.98% | 7,098 |
| 2025/07/18 | 24.76% | 15.16% | 59.99% | 7,149 |
| 2025/07/25 | 25.32% | 15.95% | 58.65% | 7,185 |
| 2025/08/01 | 25.15% | 16.13% | 58.65% | 7,173 |
| 2025/08/08 | 26.54% | 14.77% | 58.62% | 7,584 |
| 2025/08/15 | 28.01% | 13.32% | 58.6% | 8,197 |
| 2025/08/22 | 28.13% | 13.21% | 58.6% | 8,277 |
| 2025/08/29 | 27.96% | 12.23% | 59.74% | 8,185 |
| 2025/09/05 | 27.37% | 14% | 58.56% | 8,038 |
| 2025/09/12 | 27.51% | 13.82% | 58.58% | 7,971 |
| 2025/09/19 | 27.12% | 14.27% | 58.55% | 7,860 |
| 2025/09/26 | 27.22% | 14.2% | 58.52% | 7,801 |
| 2025/10/03 | 27.26% | 14.21% | 58.46% | 7,784 |
| 2025/10/09 | 27.43% | 14.06% | 58.44% | 7,736 |
| 2025/10/17 | 27.05% | 14.49% | 58.38% | 7,749 |
| 2025/10/23 | 27.18% | 15.64% | 57.1% | 7,728 |
| 2025/10/31 | 27.23% | 15.55% | 57.15% | 7,716 |
| 2025/11/07 | 27.02% | 15.74% | 57.14% | 7,654 |
| 2025/11/14 | 27.18% | 15.6% | 57.15% | 7,632 |
| 2025/11/21 | 27.47% | 15.42% | 57.04% | 7,645 |
| 2025/11/28 | 27.5% | 15.46% | 56.95% | 7,624 |
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異