金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.85 |
49.7 |
47.8 |
47.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
56.8 |
57 |
54.5 |
54.8 |
301 |
| 2025/05/27 |
54.9 |
55.8 |
54.1 |
54.8 |
179 |
| 2025/05/28 |
55.5 |
55.7 |
53.7 |
54 |
400 |
| 2025/05/29 |
55 |
55 |
53 |
53.1 |
183 |
| 2025/06/02 |
52.5 |
53 |
51.1 |
51.8 |
276 |
| 2025/06/03 |
52.8 |
54.1 |
52.1 |
53.5 |
240 |
| 2025/06/04 |
54.1 |
54.5 |
53.2 |
53.2 |
162 |
| 2025/06/05 |
53.7 |
53.7 |
53 |
53.2 |
91 |
| 2025/06/06 |
53.2 |
54.6 |
53.1 |
54.2 |
119 |
| 2025/06/09 |
55 |
57.8 |
54.6 |
57.8 |
667 |
| 2025/06/10 |
57.5 |
58.3 |
56.5 |
57.7 |
382 |
| 2025/06/11 |
58.5 |
59.5 |
55.3 |
55.3 |
1,601 |
| 2025/06/12 |
55.4 |
55.8 |
54.5 |
55.4 |
358 |
| 2025/06/13 |
55.5 |
55.5 |
53.1 |
53.1 |
510 |
| 2025/06/16 |
53.2 |
54.5 |
53 |
54 |
284 |
| 2025/06/17 |
54.5 |
55 |
53.2 |
53.7 |
300 |
| 2025/06/18 |
53.7 |
55.5 |
53 |
53.8 |
141 |
| 2025/06/19 |
53.8 |
53.9 |
52.7 |
52.7 |
207 |
| 2025/06/20 |
52.6 |
53.1 |
51.3 |
51.3 |
223 |
| 2025/06/23 |
50.8 |
50.8 |
49 |
50.3 |
366 |
| 2025/06/24 |
51.3 |
52.4 |
51.3 |
52 |
217 |
| 2025/06/25 |
51.9 |
52.5 |
51.5 |
51.7 |
194 |
| 2025/06/26 |
52.1 |
52.4 |
51.8 |
51.9 |
195 |
| 2025/06/27 |
52.6 |
52.6 |
50.8 |
50.8 |
340 |
| 2025/06/30 |
51.3 |
52 |
50 |
51 |
147 |
| 2025/07/01 |
51.2 |
51.9 |
50.6 |
51 |
182 |
| 2025/07/02 |
50.9 |
51.6 |
50.8 |
51 |
96 |
| 2025/07/03 |
51.9 |
52.1 |
51.5 |
51.9 |
91 |
| 2025/07/04 |
52 |
52.1 |
50.3 |
50.7 |
179 |
| 2025/07/07 |
50.6 |
51.2 |
49.2 |
51 |
115 |
| 2025/07/08 |
51 |
51 |
49.95 |
50.5 |
108 |
| 2025/07/09 |
50.5 |
52.2 |
49.8 |
52.1 |
261 |
| 2025/07/10 |
52 |
52.7 |
51.5 |
52 |
181 |
| 2025/07/11 |
53.8 |
54.8 |
50.6 |
51 |
989 |
| 2025/07/14 |
50.9 |
50.9 |
49.6 |
49.8 |
258 |
| 2025/07/15 |
50.4 |
50.9 |
50.2 |
50.2 |
149 |
| 2025/07/16 |
50.9 |
51.3 |
50 |
50.3 |
255 |
| 2025/07/17 |
50.7 |
50.7 |
50.1 |
50.2 |
120 |
| 2025/07/18 |
50.8 |
50.8 |
48.9 |
49.05 |
322 |
| 2025/07/21 |
49.35 |
49.35 |
48.5 |
48.65 |
142 |
| 2025/07/22 |
48.15 |
48.6 |
45.9 |
45.9 |
386 |
| 2025/07/23 |
46.65 |
46.8 |
46 |
46.75 |
212 |
| 2025/07/24 |
47.1 |
47.15 |
46.3 |
46.45 |
130 |
| 2025/07/25 |
46.5 |
47.5 |
45.05 |
47.35 |
252 |
| 2025/07/28 |
47.75 |
47.75 |
47.05 |
47.4 |
113 |
| 2025/07/29 |
47.4 |
47.95 |
47 |
47.75 |
173 |
| 2025/07/30 |
47.85 |
50.6 |
47.5 |
50.5 |
374 |
| 2025/07/31 |
51 |
52.1 |
50.7 |
50.7 |
630 |
| 2025/08/01 |
50.6 |
53.6 |
48.85 |
53.2 |
782 |
| 2025/08/04 |
53.1 |
56.3 |
52.1 |
56.3 |
1,761 |
| 2025/08/05 |
56.4 |
57.7 |
56 |
57.7 |
2,976 |
| 2025/08/06 |
56.6 |
57.4 |
56.5 |
56.5 |
1,403 |
| 2025/08/07 |
56 |
57.7 |
56 |
57.7 |
1,525 |
| 2025/08/08 |
58 |
58.3 |
56.1 |
56.6 |
2,325 |
| 2025/08/11 |
57.4 |
59.9 |
56.7 |
59.5 |
2,605 |
| 2025/08/12 |
59.8 |
59.9 |
58.3 |
59.7 |
1,956 |
| 2025/08/13 |
61 |
62.4 |
59.6 |
60.6 |
3,836 |
| 2025/08/14 |
61 |
61.4 |
58.1 |
58.4 |
2,238 |
| 2025/08/15 |
60.5 |
60.9 |
59.1 |
59.7 |
2,604 |
| 2025/08/18 |
60.5 |
61.3 |
59 |
60 |
1,646 |
| 2025/08/19 |
60.2 |
60.3 |
58.5 |
58.7 |
891 |
| 2025/08/20 |
58 |
58 |
55.6 |
55.8 |
826 |
| 2025/08/21 |
56.6 |
58.2 |
56.6 |
57 |
596 |
| 2025/08/22 |
57.2 |
60.5 |
57 |
58.2 |
1,316 |
| 2025/08/25 |
59.1 |
59.5 |
57.6 |
57.7 |
702 |
| 2025/08/26 |
57.5 |
57.5 |
56 |
57.1 |
668 |
| 2025/08/27 |
57.7 |
59.6 |
57.5 |
58.8 |
900 |
| 2025/08/28 |
58.5 |
58.5 |
57.3 |
58 |
640 |
| 2025/08/29 |
58.5 |
59.2 |
58 |
58.4 |
550 |
| 2025/09/01 |
57.8 |
58 |
55.5 |
55.5 |
791 |
| 2025/09/02 |
57.6 |
59.3 |
57.2 |
57.6 |
977 |
| 2025/09/03 |
58.4 |
61.4 |
58.4 |
58.9 |
2,605 |
| 2025/09/04 |
60.6 |
61.8 |
56.4 |
57.2 |
2,145 |
| 2025/09/05 |
57.9 |
58.3 |
56 |
56.3 |
965 |
| 2025/09/08 |
57 |
57.9 |
55.8 |
56.8 |
597 |
| 2025/09/09 |
57.4 |
57.4 |
56 |
56.3 |
439 |
| 2025/09/10 |
56.3 |
56.5 |
55.8 |
55.8 |
520 |
| 2025/09/11 |
58.3 |
59.6 |
56 |
56.1 |
1,078 |
| 2025/09/12 |
57.6 |
61.4 |
57.2 |
57.4 |
2,085 |
| 2025/09/15 |
57.8 |
58.3 |
55.9 |
56.1 |
744 |
| 2025/09/16 |
56.5 |
56.5 |
54.4 |
55 |
660 |
| 2025/09/17 |
55.9 |
57.4 |
55.2 |
55.6 |
421 |
| 2025/09/18 |
55.7 |
57.6 |
54.9 |
56.7 |
719 |
| 2025/09/19 |
57.5 |
57.5 |
55.5 |
55.6 |
387 |
| 2025/09/22 |
56.4 |
57.3 |
55.5 |
56.5 |
319 |
| 2025/09/23 |
57.2 |
57.3 |
56.2 |
56.6 |
435 |
| 2025/09/24 |
57.3 |
57.3 |
55.5 |
56 |
401 |
| 2025/09/25 |
56.3 |
58.2 |
55.5 |
55.9 |
731 |
| 2025/09/26 |
56 |
56 |
53 |
53 |
576 |
| 2025/09/30 |
52.8 |
54.1 |
52.4 |
54 |
253 |
| 2025/10/01 |
54.4 |
55.1 |
53.9 |
54.1 |
163 |
| 2025/10/02 |
54 |
54.6 |
53.5 |
53.5 |
156 |
| 2025/10/03 |
54 |
54.1 |
53.1 |
53.5 |
148 |
| 2025/10/07 |
54 |
54.1 |
53.5 |
53.5 |
144 |
| 2025/10/08 |
53.1 |
53.1 |
52 |
52.5 |
219 |
| 2025/10/09 |
54.8 |
55.4 |
52.1 |
52.4 |
414 |
| 2025/10/13 |
48.45 |
51.3 |
48.45 |
50.6 |
326 |
| 2025/10/14 |
51.4 |
51.5 |
49.6 |
49.6 |
328 |
| 2025/10/15 |
51 |
51 |
49.7 |
50.5 |
159 |
| 2025/10/16 |
51 |
51.2 |
50 |
50.7 |
146 |
| 2025/10/17 |
50.3 |
50.5 |
49.95 |
49.95 |
162 |
| 2025/10/20 |
50.1 |
50.2 |
49.5 |
49.7 |
155 |
| 2025/10/21 |
50.6 |
51.2 |
49.8 |
50.9 |
164 |
| 2025/10/22 |
51.3 |
51.5 |
50.2 |
50.8 |
116 |
| 2025/10/23 |
50.5 |
50.8 |
50 |
50.3 |
118 |
| 2025/10/27 |
50.4 |
50.7 |
49.7 |
50 |
173 |
| 2025/10/28 |
50.1 |
50.2 |
49 |
49.1 |
238 |
| 2025/10/29 |
49.4 |
49.45 |
48.8 |
49 |
159 |
| 2025/10/30 |
49.25 |
49.3 |
48.6 |
49.1 |
132 |
| 2025/10/31 |
49.75 |
50.4 |
49.25 |
49.9 |
271 |
| 2025/11/03 |
50.3 |
52.1 |
50.2 |
51.4 |
246 |
| 2025/11/04 |
52.3 |
52.4 |
50.4 |
50.5 |
179 |
| 2025/11/05 |
49.85 |
51.2 |
49.7 |
50.9 |
152 |
| 2025/11/06 |
51.6 |
54.5 |
51.1 |
52.7 |
510 |
| 2025/11/07 |
54.7 |
54.9 |
51.5 |
52.7 |
607 |
| 2025/11/10 |
53.6 |
53.8 |
50.2 |
51.2 |
395 |
| 2025/11/11 |
51.9 |
52.1 |
50.2 |
50.2 |
340 |
| 2025/11/12 |
50.5 |
51.1 |
50.3 |
50.3 |
109 |
| 2025/11/13 |
50.6 |
50.8 |
49.2 |
49.5 |
279 |
| 2025/11/14 |
48.85 |
49.7 |
47.8 |
47.8 |
395 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金雨 (4503) 股票近期走勢分析與預測 (截至 2025…
金雨 (4503) 股票近期走勢分析與預測 (截至 2025-11-14)
一、 趨勢判斷與理由
綜合觀察金雨 (4503) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,股價 **可能面臨小幅修正或盤整的格局**。
理由如下:
- 乖離率觀察: 儘管在 2025 年 11 月 5 日至 11 月 14 日期間,股價出現一波相對強勁的反彈,並一度突破 MA20,但從 11 月 14 日的 K 線來看,股價收盤價(約 51.5 元)回落至 MA20 之下,顯示多頭力道並未完全站穩。MA5(綠線)亦在 11 月 14 日出現向下趨勢,與 MA20(黃線)的乖離正在縮小,這通常預示著短線的漲勢動能減弱。
- 成交量配合度: 在 11 月初的反彈過程中,成交量有放大跡象,顯示市場參與度提升。然而,在 11 月 14 日的下跌過程中,成交量並未顯著萎縮,這可能代表市場在高檔的觀望情緒濃厚,或是部分獲利了結賣壓出現。若後續成交量無法持續放大,則上漲動能將受限。
- 技術指標背離的可能性: 仔細觀察圖表,在 2025 年 10 月下旬至 11 月初,股價從低點反彈,但 MA5 與 MA20 的交叉點出現在相對較低的位置,且 MA5 尚未明顯上穿 MA20,這暗示著潛在的技術指標背離,預示著反彈的強度可能有限。
- 歷史價格區間壓力: 回顧過去的走勢,股價在 52 至 54 元區間曾是重要的壓力與支撐區域。目前股價接近此區間的下緣,若無法有效突破並站穩,則可能面臨回落整理的壓力。
二、 未來目標價格區間
基於上述分析,若短期內股價無法有效突破 53.5 元的關卡並持續走強,則可能回測至 **49.5 元至 51 元** 的價格區間。若能成功站穩 52 元之上,則有機會挑戰 54 元至 55 元的區間。
三、 操作建議
對於散戶投資人,回應「金雨 (4503) 可以買嗎」的疑問,目前的時點 **不建議積極追高買入**,而是應採取謹慎觀望的態度。
具體操作建議如下:
- 觀望與等待訊號: 目前股價處於 MA20 附近,且 MA5 有向下趨勢,市場訊號不明朗。建議投資人暫時觀望,等待更明確的趨勢訊號出現。
- 設定嚴格停損: 若堅持在此時點買入,務必設定明確的停損點。建議將停損設在 11 月 14 日的收盤價 51.5 元之下,例如 51 元或更低(視個人風險承受能力而定)。一旦股價跌破停損點,應立即出場,避免進一步損失。
- 尋找回檔買點: 若股價出現回檔,但仍在 50 元至 49.5 元的區間得到有效支撐,且成交量開始萎縮,並在後續出現反彈訊號(如出現較長的下影線或股價重回 MA20 之上),則可考慮分批少量買入。
- 避免追高: 若股價強勢突破 53.5 元並伴隨明顯的成交量放大,則可考慮追價,但應注意高檔獲利了結的時機,不宜過度貪婪。
- 關注基本面: 技術分析是判斷股價走勢的重要工具,但同時也應關注金雨 (4503) 的基本面,例如公司營收、獲利、產業前景等。若基本面有重大好轉,則技術上的修正可能只是短暫的,反而提供更好的進場機會。
四、 總結預測與目標區間
總結來說,金雨 (4503) 在 2025 年 11 月 14 日的股價走勢顯示,短線漲勢動能趨緩,未來數天至數週 **可能呈現小幅修正或盤整的格局**。
預期股價可能的回測區間為 **49.5 元至 51 元**。若能成功企穩,則有機會挑戰 **54 元至 55 元** 的反彈目標區間。
對於散戶投資人,建議 **保持謹慎,暫時觀望,不宜盲目追高**。若要進場,務必設定嚴格停損,並可考慮在股價回檔至支撐區間時,分批試探性買入。
金雨 (4503) 近期走勢關鍵價格區間參考
| 價格區間 |
對應走勢預期 |
操作建議 |
| 49.5 元 - 51 元 |
股價回測支撐區間,可能出現反彈 |
若出現支撐訊號,可考慮分批少量買入,設定停損於此區間下方。 |
| 51.5 元 (11/14 收盤價) |
短期關鍵觀察點,跌破則有向下壓力 |
若持有部位,跌破此價位應考慮停損。 |
| 52 元 - 53.5 元 |
盤整區間,測試 MA20 壓力 |
觀望為主,若放量突破 53.5 元則可考慮追價。 |
| 54 元 - 55 元 |
潛在反彈目標區間 |
若能到達此區間,可考慮部分獲利了結。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.25% |
13.22% |
55.46% |
6,878 |
| 2024/09/27 |
30.8% |
13.68% |
55.46% |
6,878 |
| 2024/10/04 |
30.65% |
13.82% |
55.46% |
6,848 |
| 2024/10/11 |
30.2% |
14.27% |
55.47% |
6,826 |
| 2024/10/18 |
27.35% |
13.07% |
59.5% |
6,796 |
| 2024/10/25 |
27.65% |
12.78% |
59.5% |
6,816 |
| 2024/11/01 |
27.76% |
12.67% |
59.5% |
6,773 |
| 2024/11/08 |
28.11% |
12.32% |
59.5% |
7,010 |
| 2024/11/15 |
28.27% |
12.16% |
59.5% |
6,951 |
| 2024/11/22 |
28.29% |
12.13% |
59.5% |
6,925 |
| 2024/11/29 |
28.04% |
12.39% |
59.5% |
6,866 |
| 2024/12/06 |
27.88% |
12.55% |
59.5% |
6,743 |
| 2024/12/13 |
27.89% |
12.56% |
59.5% |
6,678 |
| 2024/12/20 |
27.26% |
13.17% |
59.5% |
6,681 |
| 2024/12/27 |
27.27% |
13.15% |
59.5% |
6,703 |
| 2025/01/03 |
27.13% |
16.78% |
56.01% |
7,513 |
| 2025/01/10 |
26.15% |
17.78% |
55.99% |
7,295 |
| 2025/01/17 |
25.71% |
19.52% |
54.71% |
7,187 |
| 2025/01/22 |
25.51% |
19.71% |
54.71% |
7,128 |
| 2025/02/07 |
25.34% |
18.6% |
55.99% |
7,070 |
| 2025/02/14 |
26.4% |
17.52% |
55.98% |
7,147 |
| 2025/02/21 |
25.36% |
18.55% |
56% |
6,881 |
| 2025/02/27 |
26.67% |
17.37% |
55.92% |
7,924 |
| 2025/03/07 |
28.03% |
17.34% |
54.57% |
8,136 |
| 2025/03/14 |
25.77% |
19.6% |
54.57% |
7,811 |
| 2025/03/21 |
26.48% |
18.88% |
54.57% |
7,690 |
| 2025/03/28 |
26.69% |
18.68% |
54.57% |
7,652 |
| 2025/04/02 |
26.83% |
18.53% |
54.57% |
7,667 |
| 2025/04/11 |
28.01% |
17.35% |
54.57% |
7,808 |
| 2025/04/18 |
26.89% |
14.98% |
58.07% |
7,646 |
| 2025/04/25 |
26.71% |
14.6% |
58.62% |
7,590 |
| 2025/05/02 |
26.62% |
14.68% |
58.62% |
7,544 |
| 2025/05/09 |
26.05% |
15.26% |
58.61% |
7,420 |
| 2025/05/16 |
25.4% |
15.9% |
58.61% |
7,316 |
| 2025/05/23 |
25.1% |
16.22% |
58.61% |
7,225 |
| 2025/05/29 |
25.12% |
14.8% |
60.01% |
7,201 |
| 2025/06/06 |
25.23% |
14.74% |
59.96% |
7,180 |
| 2025/06/13 |
25.15% |
16.17% |
58.61% |
7,210 |
| 2025/06/20 |
25.11% |
14.84% |
59.97% |
7,188 |
| 2025/06/27 |
24.95% |
14.97% |
60% |
7,163 |
| 2025/07/04 |
24.65% |
15.28% |
59.99% |
7,130 |
| 2025/07/11 |
24.65% |
15.3% |
59.98% |
7,098 |
| 2025/07/18 |
24.76% |
15.16% |
59.99% |
7,149 |
| 2025/07/25 |
25.32% |
15.95% |
58.65% |
7,185 |
| 2025/08/01 |
25.15% |
16.13% |
58.65% |
7,173 |
| 2025/08/08 |
26.54% |
14.77% |
58.62% |
7,584 |
| 2025/08/15 |
28.01% |
13.32% |
58.6% |
8,197 |
| 2025/08/22 |
28.13% |
13.21% |
58.6% |
8,277 |
| 2025/08/29 |
27.96% |
12.23% |
59.74% |
8,185 |
| 2025/09/05 |
27.37% |
14% |
58.56% |
8,038 |
| 2025/09/12 |
27.51% |
13.82% |
58.58% |
7,971 |
| 2025/09/19 |
27.12% |
14.27% |
58.55% |
7,860 |
| 2025/09/26 |
27.22% |
14.2% |
58.52% |
7,801 |
| 2025/10/03 |
27.26% |
14.21% |
58.46% |
7,784 |
| 2025/10/09 |
27.43% |
14.06% |
58.44% |
7,736 |
| 2025/10/17 |
27.05% |
14.49% |
58.38% |
7,749 |
| 2025/10/23 |
27.18% |
15.64% |
57.1% |
7,728 |
| 2025/10/31 |
27.23% |
15.55% |
57.15% |
7,716 |
| 2025/11/07 |
27.02% |
15.74% |
57.14% |
7,654 |
| 2025/11/14 |
27.18% |
15.6% |
57.15% |
7,632 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異