金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.6 |
46.6 |
45.25 |
45.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
54.5 |
55 |
53.2 |
53.7 |
300 |
| 2025/06/18 |
53.7 |
55.5 |
53 |
53.8 |
141 |
| 2025/06/19 |
53.8 |
53.9 |
52.7 |
52.7 |
207 |
| 2025/06/20 |
52.6 |
53.1 |
51.3 |
51.3 |
223 |
| 2025/06/23 |
50.8 |
50.8 |
49 |
50.3 |
366 |
| 2025/06/24 |
51.3 |
52.4 |
51.3 |
52 |
217 |
| 2025/06/25 |
51.9 |
52.5 |
51.5 |
51.7 |
194 |
| 2025/06/26 |
52.1 |
52.4 |
51.8 |
51.9 |
195 |
| 2025/06/27 |
52.6 |
52.6 |
50.8 |
50.8 |
340 |
| 2025/06/30 |
51.3 |
52 |
50 |
51 |
147 |
| 2025/07/01 |
51.2 |
51.9 |
50.6 |
51 |
182 |
| 2025/07/02 |
50.9 |
51.6 |
50.8 |
51 |
96 |
| 2025/07/03 |
51.9 |
52.1 |
51.5 |
51.9 |
91 |
| 2025/07/04 |
52 |
52.1 |
50.3 |
50.7 |
179 |
| 2025/07/07 |
50.6 |
51.2 |
49.2 |
51 |
115 |
| 2025/07/08 |
51 |
51 |
49.95 |
50.5 |
108 |
| 2025/07/09 |
50.5 |
52.2 |
49.8 |
52.1 |
261 |
| 2025/07/10 |
52 |
52.7 |
51.5 |
52 |
181 |
| 2025/07/11 |
53.8 |
54.8 |
50.6 |
51 |
989 |
| 2025/07/14 |
50.9 |
50.9 |
49.6 |
49.8 |
258 |
| 2025/07/15 |
50.4 |
50.9 |
50.2 |
50.2 |
149 |
| 2025/07/16 |
50.9 |
51.3 |
50 |
50.3 |
255 |
| 2025/07/17 |
50.7 |
50.7 |
50.1 |
50.2 |
120 |
| 2025/07/18 |
50.8 |
50.8 |
48.9 |
49.05 |
322 |
| 2025/07/21 |
49.35 |
49.35 |
48.5 |
48.65 |
142 |
| 2025/07/22 |
48.15 |
48.6 |
45.9 |
45.9 |
386 |
| 2025/07/23 |
46.65 |
46.8 |
46 |
46.75 |
212 |
| 2025/07/24 |
47.1 |
47.15 |
46.3 |
46.45 |
130 |
| 2025/07/25 |
46.5 |
47.5 |
45.05 |
47.35 |
252 |
| 2025/07/28 |
47.75 |
47.75 |
47.05 |
47.4 |
113 |
| 2025/07/29 |
47.4 |
47.95 |
47 |
47.75 |
173 |
| 2025/07/30 |
47.85 |
50.6 |
47.5 |
50.5 |
374 |
| 2025/07/31 |
51 |
52.1 |
50.7 |
50.7 |
630 |
| 2025/08/01 |
50.6 |
53.6 |
48.85 |
53.2 |
782 |
| 2025/08/04 |
53.1 |
56.3 |
52.1 |
56.3 |
1,761 |
| 2025/08/05 |
56.4 |
57.7 |
56 |
57.7 |
2,976 |
| 2025/08/06 |
56.6 |
57.4 |
56.5 |
56.5 |
1,403 |
| 2025/08/07 |
56 |
57.7 |
56 |
57.7 |
1,525 |
| 2025/08/08 |
58 |
58.3 |
56.1 |
56.6 |
2,325 |
| 2025/08/11 |
57.4 |
59.9 |
56.7 |
59.5 |
2,605 |
| 2025/08/12 |
59.8 |
59.9 |
58.3 |
59.7 |
1,956 |
| 2025/08/13 |
61 |
62.4 |
59.6 |
60.6 |
3,836 |
| 2025/08/14 |
61 |
61.4 |
58.1 |
58.4 |
2,238 |
| 2025/08/15 |
60.5 |
60.9 |
59.1 |
59.7 |
2,604 |
| 2025/08/18 |
60.5 |
61.3 |
59 |
60 |
1,646 |
| 2025/08/19 |
60.2 |
60.3 |
58.5 |
58.7 |
891 |
| 2025/08/20 |
58 |
58 |
55.6 |
55.8 |
826 |
| 2025/08/21 |
56.6 |
58.2 |
56.6 |
57 |
596 |
| 2025/08/22 |
57.2 |
60.5 |
57 |
58.2 |
1,316 |
| 2025/08/25 |
59.1 |
59.5 |
57.6 |
57.7 |
702 |
| 2025/08/26 |
57.5 |
57.5 |
56 |
57.1 |
668 |
| 2025/08/27 |
57.7 |
59.6 |
57.5 |
58.8 |
900 |
| 2025/08/28 |
58.5 |
58.5 |
57.3 |
58 |
640 |
| 2025/08/29 |
58.5 |
59.2 |
58 |
58.4 |
550 |
| 2025/09/01 |
57.8 |
58 |
55.5 |
55.5 |
791 |
| 2025/09/02 |
57.6 |
59.3 |
57.2 |
57.6 |
977 |
| 2025/09/03 |
58.4 |
61.4 |
58.4 |
58.9 |
2,605 |
| 2025/09/04 |
60.6 |
61.8 |
56.4 |
57.2 |
2,145 |
| 2025/09/05 |
57.9 |
58.3 |
56 |
56.3 |
965 |
| 2025/09/08 |
57 |
57.9 |
55.8 |
56.8 |
597 |
| 2025/09/09 |
57.4 |
57.4 |
56 |
56.3 |
439 |
| 2025/09/10 |
56.3 |
56.5 |
55.8 |
55.8 |
520 |
| 2025/09/11 |
58.3 |
59.6 |
56 |
56.1 |
1,078 |
| 2025/09/12 |
57.6 |
61.4 |
57.2 |
57.4 |
2,085 |
| 2025/09/15 |
57.8 |
58.3 |
55.9 |
56.1 |
744 |
| 2025/09/16 |
56.5 |
56.5 |
54.4 |
55 |
660 |
| 2025/09/17 |
55.9 |
57.4 |
55.2 |
55.6 |
421 |
| 2025/09/18 |
55.7 |
57.6 |
54.9 |
56.7 |
719 |
| 2025/09/19 |
57.5 |
57.5 |
55.5 |
55.6 |
387 |
| 2025/09/22 |
56.4 |
57.3 |
55.5 |
56.5 |
319 |
| 2025/09/23 |
57.2 |
57.3 |
56.2 |
56.6 |
435 |
| 2025/09/24 |
57.3 |
57.3 |
55.5 |
56 |
401 |
| 2025/09/25 |
56.3 |
58.2 |
55.5 |
55.9 |
731 |
| 2025/09/26 |
56 |
56 |
53 |
53 |
576 |
| 2025/09/30 |
52.8 |
54.1 |
52.4 |
54 |
253 |
| 2025/10/01 |
54.4 |
55.1 |
53.9 |
54.1 |
163 |
| 2025/10/02 |
54 |
54.6 |
53.5 |
53.5 |
156 |
| 2025/10/03 |
54 |
54.1 |
53.1 |
53.5 |
148 |
| 2025/10/07 |
54 |
54.1 |
53.5 |
53.5 |
144 |
| 2025/10/08 |
53.1 |
53.1 |
52 |
52.5 |
219 |
| 2025/10/09 |
54.8 |
55.4 |
52.1 |
52.4 |
414 |
| 2025/10/13 |
48.45 |
51.3 |
48.45 |
50.6 |
326 |
| 2025/10/14 |
51.4 |
51.5 |
49.6 |
49.6 |
328 |
| 2025/10/15 |
51 |
51 |
49.7 |
50.5 |
159 |
| 2025/10/16 |
51 |
51.2 |
50 |
50.7 |
146 |
| 2025/10/17 |
50.3 |
50.5 |
49.95 |
49.95 |
162 |
| 2025/10/20 |
50.1 |
50.2 |
49.5 |
49.7 |
155 |
| 2025/10/21 |
50.6 |
51.2 |
49.8 |
50.9 |
164 |
| 2025/10/22 |
51.3 |
51.5 |
50.2 |
50.8 |
116 |
| 2025/10/23 |
50.5 |
50.8 |
50 |
50.3 |
118 |
| 2025/10/27 |
50.4 |
50.7 |
49.7 |
50 |
173 |
| 2025/10/28 |
50.1 |
50.2 |
49 |
49.1 |
238 |
| 2025/10/29 |
49.4 |
49.45 |
48.8 |
49 |
159 |
| 2025/10/30 |
49.25 |
49.3 |
48.6 |
49.1 |
132 |
| 2025/10/31 |
49.75 |
50.4 |
49.25 |
49.9 |
271 |
| 2025/11/03 |
50.3 |
52.1 |
50.2 |
51.4 |
246 |
| 2025/11/04 |
52.3 |
52.4 |
50.4 |
50.5 |
179 |
| 2025/11/05 |
49.85 |
51.2 |
49.7 |
50.9 |
152 |
| 2025/11/06 |
51.6 |
54.5 |
51.1 |
52.7 |
510 |
| 2025/11/07 |
54.7 |
54.9 |
51.5 |
52.7 |
607 |
| 2025/11/10 |
53.6 |
53.8 |
50.2 |
51.2 |
395 |
| 2025/11/11 |
51.9 |
52.1 |
50.2 |
50.2 |
340 |
| 2025/11/12 |
50.5 |
51.1 |
50.3 |
50.3 |
109 |
| 2025/11/13 |
50.6 |
50.8 |
49.2 |
49.5 |
279 |
| 2025/11/14 |
48.85 |
49.7 |
47.8 |
47.8 |
395 |
| 2025/11/17 |
47.8 |
48.5 |
47.4 |
47.7 |
177 |
| 2025/11/18 |
46.85 |
47.45 |
46.2 |
46.8 |
244 |
| 2025/11/19 |
46.65 |
47 |
46.2 |
46.25 |
114 |
| 2025/11/20 |
47.45 |
47.7 |
46.6 |
47.05 |
188 |
| 2025/11/21 |
46.3 |
46.9 |
45 |
45 |
277 |
| 2025/11/24 |
45.75 |
46.15 |
45.4 |
46 |
114 |
| 2025/11/25 |
46.15 |
47 |
45.8 |
45.85 |
206 |
| 2025/11/26 |
46 |
47 |
46 |
46.6 |
198 |
| 2025/11/27 |
47.4 |
47.4 |
46 |
47.3 |
172 |
| 2025/11/28 |
47.3 |
47.3 |
46.65 |
47.05 |
145 |
| 2025/12/01 |
46.4 |
46.85 |
45.85 |
45.85 |
163 |
| 2025/12/02 |
46.3 |
46.3 |
45.6 |
45.65 |
81 |
| 2025/12/03 |
45.65 |
45.9 |
45.5 |
45.65 |
91 |
| 2025/12/04 |
45.9 |
46.4 |
45.9 |
45.9 |
93 |
| 2025/12/05 |
46.6 |
46.6 |
45.25 |
45.5 |
216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金雨 (4503) 股價走勢分析與操作建議
綜合考量金雨 …
金雨 (4503) 股價走勢分析與操作建議
綜合考量金雨 (4503) 在過去 90 天的股價走勢,特別是近期 2025 年 12 月 5 日的收盤表現、移動平均線的交叉情況以及成交量變化,預測未來數天至數週,股價將面臨持續下跌的壓力。主要理由如下:
首先,從 K 線圖來看,自 2025 年 11 月初以來,股價呈現明顯的下降趨勢。雖然在 11 月下旬有短暫的反彈,但很快便被空方力量壓制,並在 12 月 5 日收盤時錄得一根帶有長上影線的實體綠色 K 線,顯示上檔賣壓沉重,多方力量明顯不足。
其次,移動平均線方面,短期均線 MA5(綠線)已跌破了長期均線 MA20(黃線),且兩條均線均呈現向下彎曲的趨勢。MA5 位於 MA20 之上是上升趨勢的指標,而 MA5 跌破 MA20 並持續向下延伸,通常預示著空頭趨勢的確立或加劇。在 12 月 5 日,MA5 仍遠低於 MA20,且兩者差距有擴大的跡象,這強化了下降趨勢的判斷。
再者,成交量柱狀圖顯示,雖然在 11 月下旬的短暫反彈過程中,成交量略有放大,但這種增量並未能扭轉跌勢,反而在 12 月 5 日收盤時,成交量呈現相對溫和的狀態,這表明市場追價意願不強,進一步削弱了反彈的可能性。歷史數據顯示,先前價格大幅上漲的階段,伴隨著顯著的成交量放大,而目前成交量的不足,不足以支撐價格的有效回升。
基於上述分析,預測金雨 (4503) 未來數天或數週的股價將繼續沿著下降通道運行。
未來目標價格區間預測
考量到股價目前的下降趨勢以及 MA20 作為重要的技術支撐位,若此支撐被有效跌破,則下方空間可能進一步打開。從圖表中觀察,MA20 目前約在 49.5 元附近,且持續向下移動。而最近的低點出現在 11 月 26 日,價格約為 46.5 元。
若趨勢持續,股價可能面臨挑戰前期低點的壓力。因此,初步預測未來數天或數週的目標價格區間將落在 45 元至 48 元之間。然而,這是一個動態的預測,會隨著市場消息和交易行為而變化。如果出現重大利空消息,跌破 45 元並非不可能。
操作建議
針對散戶投資人關於「XX股票可以買嗎」的疑問,對於目前的金雨 (4503) 股票,強烈建議暫時觀望,不宜貿然買入。
原因如下:
1. 風險較高:目前的技術指標均指向下降趨勢,買入意味著將在不利的趨勢中承擔較高的風險,可能面臨持續的虧損。
2. 缺乏買入訊號:圖表上並未出現明顯的止跌或反轉訊號。MA5 未能有效站上 MA20,且股價多次反彈受阻,顯示市場信心不足。
3. 保護資金為先:對於散戶投資人而言,在趨勢不明朗或處於下降通道時,保護現有資金是首要任務。盲目追高或在下跌趨勢中進場,往往會導致資金的損失。
若投資人先前已持有該股票,建議考慮設定停損點,例如在股價跌破 48 元或 46.5 元時,審慎評估是否應減碼出場,以控制風險。若希望尋求買入機會,則應等待股價出現明確的止跌訊號,例如股價止跌企穩,MA5 重新向上穿越 MA20,並且伴隨有量價配合的底部成交量放大,屆時再考慮介入。
總結重申
總而言之,基於對金雨 (4503) 近期 K 線圖、移動平均線及成交量的分析,目前預測該股未來數天或數週將持續下跌,初步預測的目標價格區間為 45 元至 48 元。強烈建議散戶投資人暫時觀望,避免在此時買入,應等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.2% |
14.27% |
55.47% |
6,826 |
| 2024/10/18 |
27.35% |
13.07% |
59.5% |
6,796 |
| 2024/10/25 |
27.65% |
12.78% |
59.5% |
6,816 |
| 2024/11/01 |
27.76% |
12.67% |
59.5% |
6,773 |
| 2024/11/08 |
28.11% |
12.32% |
59.5% |
7,010 |
| 2024/11/15 |
28.27% |
12.16% |
59.5% |
6,951 |
| 2024/11/22 |
28.29% |
12.13% |
59.5% |
6,925 |
| 2024/11/29 |
28.04% |
12.39% |
59.5% |
6,866 |
| 2024/12/06 |
27.88% |
12.55% |
59.5% |
6,743 |
| 2024/12/13 |
27.89% |
12.56% |
59.5% |
6,678 |
| 2024/12/20 |
27.26% |
13.17% |
59.5% |
6,681 |
| 2024/12/27 |
27.27% |
13.15% |
59.5% |
6,703 |
| 2025/01/03 |
27.13% |
16.78% |
56.01% |
7,513 |
| 2025/01/10 |
26.15% |
17.78% |
55.99% |
7,295 |
| 2025/01/17 |
25.71% |
19.52% |
54.71% |
7,187 |
| 2025/01/22 |
25.51% |
19.71% |
54.71% |
7,128 |
| 2025/02/07 |
25.34% |
18.6% |
55.99% |
7,070 |
| 2025/02/14 |
26.4% |
17.52% |
55.98% |
7,147 |
| 2025/02/21 |
25.36% |
18.55% |
56% |
6,881 |
| 2025/02/27 |
26.67% |
17.37% |
55.92% |
7,924 |
| 2025/03/07 |
28.03% |
17.34% |
54.57% |
8,136 |
| 2025/03/14 |
25.77% |
19.6% |
54.57% |
7,811 |
| 2025/03/21 |
26.48% |
18.88% |
54.57% |
7,690 |
| 2025/03/28 |
26.69% |
18.68% |
54.57% |
7,652 |
| 2025/04/02 |
26.83% |
18.53% |
54.57% |
7,667 |
| 2025/04/11 |
28.01% |
17.35% |
54.57% |
7,808 |
| 2025/04/18 |
26.89% |
14.98% |
58.07% |
7,646 |
| 2025/04/25 |
26.71% |
14.6% |
58.62% |
7,590 |
| 2025/05/02 |
26.62% |
14.68% |
58.62% |
7,544 |
| 2025/05/09 |
26.05% |
15.26% |
58.61% |
7,420 |
| 2025/05/16 |
25.4% |
15.9% |
58.61% |
7,316 |
| 2025/05/23 |
25.1% |
16.22% |
58.61% |
7,225 |
| 2025/05/29 |
25.12% |
14.8% |
60.01% |
7,201 |
| 2025/06/06 |
25.23% |
14.74% |
59.96% |
7,180 |
| 2025/06/13 |
25.15% |
16.17% |
58.61% |
7,210 |
| 2025/06/20 |
25.11% |
14.84% |
59.97% |
7,188 |
| 2025/06/27 |
24.95% |
14.97% |
60% |
7,163 |
| 2025/07/04 |
24.65% |
15.28% |
59.99% |
7,130 |
| 2025/07/11 |
24.65% |
15.3% |
59.98% |
7,098 |
| 2025/07/18 |
24.76% |
15.16% |
59.99% |
7,149 |
| 2025/07/25 |
25.32% |
15.95% |
58.65% |
7,185 |
| 2025/08/01 |
25.15% |
16.13% |
58.65% |
7,173 |
| 2025/08/08 |
26.54% |
14.77% |
58.62% |
7,584 |
| 2025/08/15 |
28.01% |
13.32% |
58.6% |
8,197 |
| 2025/08/22 |
28.13% |
13.21% |
58.6% |
8,277 |
| 2025/08/29 |
27.96% |
12.23% |
59.74% |
8,185 |
| 2025/09/05 |
27.37% |
14% |
58.56% |
8,038 |
| 2025/09/12 |
27.51% |
13.82% |
58.58% |
7,971 |
| 2025/09/19 |
27.12% |
14.27% |
58.55% |
7,860 |
| 2025/09/26 |
27.22% |
14.2% |
58.52% |
7,801 |
| 2025/10/03 |
27.26% |
14.21% |
58.46% |
7,784 |
| 2025/10/09 |
27.43% |
14.06% |
58.44% |
7,736 |
| 2025/10/17 |
27.05% |
14.49% |
58.38% |
7,749 |
| 2025/10/23 |
27.18% |
15.64% |
57.1% |
7,728 |
| 2025/10/31 |
27.23% |
15.55% |
57.15% |
7,716 |
| 2025/11/07 |
27.02% |
15.74% |
57.14% |
7,654 |
| 2025/11/14 |
27.18% |
15.6% |
57.15% |
7,632 |
| 2025/11/21 |
27.47% |
15.42% |
57.04% |
7,645 |
| 2025/11/28 |
27.5% |
15.46% |
56.95% |
7,624 |
| 2025/12/05 |
27.69% |
15.39% |
56.85% |
7,625 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異