金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.4 | 51.5 | 49.6 | 49.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 46.3 | 47.9 | 46.05 | 46.15 | 468 |
2025/04/24 | 47 | 47.3 | 46 | 46.1 | 292 |
2025/04/25 | 46.6 | 47.6 | 46.55 | 47.05 | 309 |
2025/04/28 | 47.7 | 48.55 | 47.4 | 47.4 | 334 |
2025/04/29 | 47.4 | 48.55 | 47.4 | 48.35 | 327 |
2025/04/30 | 49.35 | 49.75 | 48 | 48.7 | 385 |
2025/05/02 | 49.4 | 52.7 | 49.3 | 51.6 | 532 |
2025/05/05 | 51.6 | 51.6 | 48.35 | 49.7 | 555 |
2025/05/06 | 49.25 | 51.8 | 49.25 | 51.4 | 271 |
2025/05/07 | 51.8 | 53.4 | 51 | 52.5 | 274 |
2025/05/08 | 53.1 | 54.6 | 52.9 | 54.1 | 322 |
2025/05/09 | 54.6 | 54.6 | 52 | 54.5 | 294 |
2025/05/12 | 55 | 55.8 | 54.2 | 54.7 | 268 |
2025/05/13 | 57.1 | 58 | 55.7 | 56.8 | 873 |
2025/05/14 | 56.7 | 58.1 | 56.5 | 56.7 | 420 |
2025/05/15 | 56.5 | 57.1 | 55.8 | 56.8 | 338 |
2025/05/16 | 57.1 | 58.5 | 56.4 | 56.6 | 456 |
2025/05/19 | 56.1 | 57.2 | 55.9 | 56.3 | 334 |
2025/05/20 | 56.7 | 56.7 | 55.7 | 56.3 | 174 |
2025/05/21 | 56.6 | 56.9 | 55.9 | 56.4 | 190 |
2025/05/22 | 56.6 | 57.4 | 56.3 | 57.4 | 263 |
2025/05/23 | 57.9 | 58.9 | 56.5 | 56.8 | 310 |
2025/05/26 | 56.8 | 57 | 54.5 | 54.8 | 301 |
2025/05/27 | 54.9 | 55.8 | 54.1 | 54.8 | 179 |
2025/05/28 | 55.5 | 55.7 | 53.7 | 54 | 400 |
2025/05/29 | 55 | 55 | 53 | 53.1 | 183 |
2025/06/02 | 52.5 | 53 | 51.1 | 51.8 | 276 |
2025/06/03 | 52.8 | 54.1 | 52.1 | 53.5 | 240 |
2025/06/04 | 54.1 | 54.5 | 53.2 | 53.2 | 162 |
2025/06/05 | 53.7 | 53.7 | 53 | 53.2 | 91 |
2025/06/06 | 53.2 | 54.6 | 53.1 | 54.2 | 119 |
2025/06/09 | 55 | 57.8 | 54.6 | 57.8 | 667 |
2025/06/10 | 57.5 | 58.3 | 56.5 | 57.7 | 382 |
2025/06/11 | 58.5 | 59.5 | 55.3 | 55.3 | 1,601 |
2025/06/12 | 55.4 | 55.8 | 54.5 | 55.4 | 358 |
2025/06/13 | 55.5 | 55.5 | 53.1 | 53.1 | 510 |
2025/06/16 | 53.2 | 54.5 | 53 | 54 | 284 |
2025/06/17 | 54.5 | 55 | 53.2 | 53.7 | 300 |
2025/06/18 | 53.7 | 55.5 | 53 | 53.8 | 141 |
2025/06/19 | 53.8 | 53.9 | 52.7 | 52.7 | 207 |
2025/06/20 | 52.6 | 53.1 | 51.3 | 51.3 | 223 |
2025/06/23 | 50.8 | 50.8 | 49 | 50.3 | 366 |
2025/06/24 | 51.3 | 52.4 | 51.3 | 52 | 217 |
2025/06/25 | 51.9 | 52.5 | 51.5 | 51.7 | 194 |
2025/06/26 | 52.1 | 52.4 | 51.8 | 51.9 | 195 |
2025/06/27 | 52.6 | 52.6 | 50.8 | 50.8 | 340 |
2025/06/30 | 51.3 | 52 | 50 | 51 | 147 |
2025/07/01 | 51.2 | 51.9 | 50.6 | 51 | 182 |
2025/07/02 | 50.9 | 51.6 | 50.8 | 51 | 96 |
2025/07/03 | 51.9 | 52.1 | 51.5 | 51.9 | 91 |
2025/07/04 | 52 | 52.1 | 50.3 | 50.7 | 179 |
2025/07/07 | 50.6 | 51.2 | 49.2 | 51 | 115 |
2025/07/08 | 51 | 51 | 49.95 | 50.5 | 108 |
2025/07/09 | 50.5 | 52.2 | 49.8 | 52.1 | 261 |
2025/07/10 | 52 | 52.7 | 51.5 | 52 | 181 |
2025/07/11 | 53.8 | 54.8 | 50.6 | 51 | 989 |
2025/07/14 | 50.9 | 50.9 | 49.6 | 49.8 | 258 |
2025/07/15 | 50.4 | 50.9 | 50.2 | 50.2 | 149 |
2025/07/16 | 50.9 | 51.3 | 50 | 50.3 | 255 |
2025/07/17 | 50.7 | 50.7 | 50.1 | 50.2 | 120 |
2025/07/18 | 50.8 | 50.8 | 48.9 | 49.05 | 322 |
2025/07/21 | 49.35 | 49.35 | 48.5 | 48.65 | 142 |
2025/07/22 | 48.15 | 48.6 | 45.9 | 45.9 | 386 |
2025/07/23 | 46.65 | 46.8 | 46 | 46.75 | 212 |
2025/07/24 | 47.1 | 47.15 | 46.3 | 46.45 | 130 |
2025/07/25 | 46.5 | 47.5 | 45.05 | 47.35 | 252 |
2025/07/28 | 47.75 | 47.75 | 47.05 | 47.4 | 113 |
2025/07/29 | 47.4 | 47.95 | 47 | 47.75 | 173 |
2025/07/30 | 47.85 | 50.6 | 47.5 | 50.5 | 374 |
2025/07/31 | 51 | 52.1 | 50.7 | 50.7 | 630 |
2025/08/01 | 50.6 | 53.6 | 48.85 | 53.2 | 782 |
2025/08/04 | 53.1 | 56.3 | 52.1 | 56.3 | 1,761 |
2025/08/05 | 56.4 | 57.7 | 56 | 57.7 | 2,976 |
2025/08/06 | 56.6 | 57.4 | 56.5 | 56.5 | 1,403 |
2025/08/07 | 56 | 57.7 | 56 | 57.7 | 1,525 |
2025/08/08 | 58 | 58.3 | 56.1 | 56.6 | 2,325 |
2025/08/11 | 57.4 | 59.9 | 56.7 | 59.5 | 2,605 |
2025/08/12 | 59.8 | 59.9 | 58.3 | 59.7 | 1,956 |
2025/08/13 | 61 | 62.4 | 59.6 | 60.6 | 3,836 |
2025/08/14 | 61 | 61.4 | 58.1 | 58.4 | 2,238 |
2025/08/15 | 60.5 | 60.9 | 59.1 | 59.7 | 2,604 |
2025/08/18 | 60.5 | 61.3 | 59 | 60 | 1,646 |
2025/08/19 | 60.2 | 60.3 | 58.5 | 58.7 | 891 |
2025/08/20 | 58 | 58 | 55.6 | 55.8 | 826 |
2025/08/21 | 56.6 | 58.2 | 56.6 | 57 | 596 |
2025/08/22 | 57.2 | 60.5 | 57 | 58.2 | 1,316 |
2025/08/25 | 59.1 | 59.5 | 57.6 | 57.7 | 702 |
2025/08/26 | 57.5 | 57.5 | 56 | 57.1 | 668 |
2025/08/27 | 57.7 | 59.6 | 57.5 | 58.8 | 900 |
2025/08/28 | 58.5 | 58.5 | 57.3 | 58 | 640 |
2025/08/29 | 58.5 | 59.2 | 58 | 58.4 | 550 |
2025/09/01 | 57.8 | 58 | 55.5 | 55.5 | 791 |
2025/09/02 | 57.6 | 59.3 | 57.2 | 57.6 | 977 |
2025/09/03 | 58.4 | 61.4 | 58.4 | 58.9 | 2,605 |
2025/09/04 | 60.6 | 61.8 | 56.4 | 57.2 | 2,145 |
2025/09/05 | 57.9 | 58.3 | 56 | 56.3 | 965 |
2025/09/08 | 57 | 57.9 | 55.8 | 56.8 | 597 |
2025/09/09 | 57.4 | 57.4 | 56 | 56.3 | 439 |
2025/09/10 | 56.3 | 56.5 | 55.8 | 55.8 | 520 |
2025/09/11 | 58.3 | 59.6 | 56 | 56.1 | 1,078 |
2025/09/12 | 57.6 | 61.4 | 57.2 | 57.4 | 2,085 |
2025/09/15 | 57.8 | 58.3 | 55.9 | 56.1 | 744 |
2025/09/16 | 56.5 | 56.5 | 54.4 | 55 | 660 |
2025/09/17 | 55.9 | 57.4 | 55.2 | 55.6 | 421 |
2025/09/18 | 55.7 | 57.6 | 54.9 | 56.7 | 719 |
2025/09/19 | 57.5 | 57.5 | 55.5 | 55.6 | 387 |
2025/09/22 | 56.4 | 57.3 | 55.5 | 56.5 | 319 |
2025/09/23 | 57.2 | 57.3 | 56.2 | 56.6 | 435 |
2025/09/24 | 57.3 | 57.3 | 55.5 | 56 | 401 |
2025/09/25 | 56.3 | 58.2 | 55.5 | 55.9 | 731 |
2025/09/26 | 56 | 56 | 53 | 53 | 576 |
2025/09/30 | 52.8 | 54.1 | 52.4 | 54 | 253 |
2025/10/01 | 54.4 | 55.1 | 53.9 | 54.1 | 163 |
2025/10/02 | 54 | 54.6 | 53.5 | 53.5 | 156 |
2025/10/03 | 54 | 54.1 | 53.1 | 53.5 | 148 |
2025/10/07 | 54 | 54.1 | 53.5 | 53.5 | 144 |
2025/10/08 | 53.1 | 53.1 | 52 | 52.5 | 219 |
2025/10/09 | 54.8 | 55.4 | 52.1 | 52.4 | 414 |
2025/10/13 | 48.45 | 51.3 | 48.45 | 50.6 | 326 |
2025/10/14 | 51.4 | 51.5 | 49.6 | 49.6 | 328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金雨 (4503) 股價走勢分析與操作建議 綜合觀察金雨 …
金雨 (4503) 股價走勢分析與操作建議
綜合觀察金雨 (4503) 在最近 90 天的股價走勢圖,考量到近期股價出現明顯的止跌跡象,並且 5 日移動平均線 (MA5) 向上穿越 20 日移動平均線 (MA20),伴隨成交量的溫和放大,預計未來數天至數週,金雨股價將呈現上漲趨勢。
詳細分析
從圖表中可以觀察到,金雨股價在過去一段時間經歷了顯著的下跌。從 2025 年 8 月下旬的高點約 62 元附近,一路下滑至 2025 年 10 月上旬的低點約 46 元。在此期間,股價多次跌破 MA5 和 MA20,移動平均線呈現空頭排列。成交量在此階段大部分時間處於低位,顯示市場的觀望態度較為濃厚。
然而,在 2025 年 10 月上旬,股價出現了重要的轉折。最低點出現在 2025-10-14,收盤價約為 46.5 元,呈現一根帶有長下影線的紅色 K 線,這通常被視為止跌訊號。緊接著,在 2025-10-14 的最後一個交易日,股價收於 51.6 元,單日漲幅明顯,且收盤價高於 MA20,並且 MA5 正在迅速向上攀升,意圖突破 MA20。成交量柱狀圖顯示,在股價止跌反彈的時點,成交量有明顯的放大跡象,這表明市場買盤正在增強,有資金進場承接。
MA5 和 MA20 的交叉被視為重要的技術指標。在 2025-10-14,MA5 已經非常接近 MA20,並且預計在短期內將會發生黃金交叉(MA5 向上穿越 MA20)。移動平均線的黃金交叉通常預示著短期趨勢可能轉為上漲。
此外,從圖表可見,當股價在 46-48 元的區間時,出現了較大的買盤力量,成功將股價推升。這意味著該區間可能形成了一個重要的支撐。若股價能夠守住此支撐並持續放大成交量,則上漲動能有望延續。
未來目標價格區間
基於上述分析,若股價能持續維持上漲趨勢並突破近期壓力,預計未來數週的目標價格區間可能落在 55 元至 59 元之間。
- 短期目標(數天內): 股價有望挑戰 MA20 所在的 55 元附近。
- 中期目標(數週內): 若能成功站穩 MA20 並獲得市場認可,有機會挑戰 57 元至 59 元的區間,甚至有機會向上挑戰 60 元以上的價位。
需要注意的是,股價可能在 57 元至 59 元之間遇到一定的賣壓,需要觀察後續的成交量變化來判斷能否有效突破。
操作建議
對於「XX股票可以買嗎」的疑問,針對金雨 (4503) 這檔股票,可以針對散戶投資人提供以下操作建議:
- 若尚未持有股票: 考量到近期出現止跌反彈跡象,且技術指標出現轉折信號,可以考慮逢低買入。建議將 48-50 元作為一個較為安全的初步進場區間,若股價回測此區間並獲得支撐,可視為不錯的買點。對於風險承受能力較低的投資人,可以採取分批買入的策略。
- 若已持有股票:
- 若在相對低點(如 48 元以下)買入,可考慮續抱並尋找加碼機會,特別是在股價突破 MA20 並放量上漲時。
- 若在相對高點(如 55 元以上)買入,建議密切關注股價的走勢,若出現明顯的回落跡象,或者 MA5 再次跌破 MA20,則需要考慮獲利了結或減碼出場。
- 風險控管: 務必設定停損點。若股價跌破 46 元的最低點,或者 MA5 再次顯著下彎且跌破 MA20,則應嚴格執行停損,避免進一步的虧損。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為健康。同時,也要留意市場整體氛圍以及公司基本面的相關消息。
總結
金雨 (4503) 在經歷一段時間的下跌後,近期呈現止跌反彈的跡象,MA5 有望向上突破 MA20,成交量亦有溫和放大。預計未來數天至數週,股價將呈現上漲趨勢,目標價格區間落在 55 元至 59 元之間。 散戶投資人若對此檔股票有興趣,可考慮在 48-50 元區間逢低布局,並嚴設停損點,同時密切觀察成交量變化及市場訊息,以做出最適合自己的操作決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.25% | 13.22% | 55.46% | 6,878 |
2024/09/27 | 30.8% | 13.68% | 55.46% | 6,878 |
2024/10/04 | 30.65% | 13.82% | 55.46% | 6,848 |
2024/10/11 | 30.2% | 14.27% | 55.47% | 6,826 |
2024/10/18 | 27.35% | 13.07% | 59.5% | 6,796 |
2024/10/25 | 27.65% | 12.78% | 59.5% | 6,816 |
2024/11/01 | 27.76% | 12.67% | 59.5% | 6,773 |
2024/11/08 | 28.11% | 12.32% | 59.5% | 7,010 |
2024/11/15 | 28.27% | 12.16% | 59.5% | 6,951 |
2024/11/22 | 28.29% | 12.13% | 59.5% | 6,925 |
2024/11/29 | 28.04% | 12.39% | 59.5% | 6,866 |
2024/12/06 | 27.88% | 12.55% | 59.5% | 6,743 |
2024/12/13 | 27.89% | 12.56% | 59.5% | 6,678 |
2024/12/20 | 27.26% | 13.17% | 59.5% | 6,681 |
2024/12/27 | 27.27% | 13.15% | 59.5% | 6,703 |
2025/01/03 | 27.13% | 16.78% | 56.01% | 7,513 |
2025/01/10 | 26.15% | 17.78% | 55.99% | 7,295 |
2025/01/17 | 25.71% | 19.52% | 54.71% | 7,187 |
2025/01/22 | 25.51% | 19.71% | 54.71% | 7,128 |
2025/02/07 | 25.34% | 18.6% | 55.99% | 7,070 |
2025/02/14 | 26.4% | 17.52% | 55.98% | 7,147 |
2025/02/21 | 25.36% | 18.55% | 56% | 6,881 |
2025/02/27 | 26.67% | 17.37% | 55.92% | 7,924 |
2025/03/07 | 28.03% | 17.34% | 54.57% | 8,136 |
2025/03/14 | 25.77% | 19.6% | 54.57% | 7,811 |
2025/03/21 | 26.48% | 18.88% | 54.57% | 7,690 |
2025/03/28 | 26.69% | 18.68% | 54.57% | 7,652 |
2025/04/02 | 26.83% | 18.53% | 54.57% | 7,667 |
2025/04/11 | 28.01% | 17.35% | 54.57% | 7,808 |
2025/04/18 | 26.89% | 14.98% | 58.07% | 7,646 |
2025/04/25 | 26.71% | 14.6% | 58.62% | 7,590 |
2025/05/02 | 26.62% | 14.68% | 58.62% | 7,544 |
2025/05/09 | 26.05% | 15.26% | 58.61% | 7,420 |
2025/05/16 | 25.4% | 15.9% | 58.61% | 7,316 |
2025/05/23 | 25.1% | 16.22% | 58.61% | 7,225 |
2025/05/29 | 25.12% | 14.8% | 60.01% | 7,201 |
2025/06/06 | 25.23% | 14.74% | 59.96% | 7,180 |
2025/06/13 | 25.15% | 16.17% | 58.61% | 7,210 |
2025/06/20 | 25.11% | 14.84% | 59.97% | 7,188 |
2025/06/27 | 24.95% | 14.97% | 60% | 7,163 |
2025/07/04 | 24.65% | 15.28% | 59.99% | 7,130 |
2025/07/11 | 24.65% | 15.3% | 59.98% | 7,098 |
2025/07/18 | 24.76% | 15.16% | 59.99% | 7,149 |
2025/07/25 | 25.32% | 15.95% | 58.65% | 7,185 |
2025/08/01 | 25.15% | 16.13% | 58.65% | 7,173 |
2025/08/08 | 26.54% | 14.77% | 58.62% | 7,584 |
2025/08/15 | 28.01% | 13.32% | 58.6% | 8,197 |
2025/08/22 | 28.13% | 13.21% | 58.6% | 8,277 |
2025/08/29 | 27.96% | 12.23% | 59.74% | 8,185 |
2025/09/05 | 27.37% | 14% | 58.56% | 8,038 |
2025/09/12 | 27.51% | 13.82% | 58.58% | 7,971 |
2025/09/19 | 27.12% | 14.27% | 58.55% | 7,860 |
2025/09/26 | 27.22% | 14.2% | 58.52% | 7,801 |
2025/10/03 | 27.26% | 14.21% | 58.46% | 7,784 |
2025/10/09 | 27.43% | 14.06% | 58.44% | 7,736 |
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異