三星(5007)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.7 | 57.5 | 56.6 | 57 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 51.1 | 51.5 | 50.8 | 51.2 | 40 |
| 2025/10/09 | 50.8 | 51.5 | 50.8 | 51.4 | 77 |
| 2025/10/13 | 51.3 | 51.6 | 50.5 | 50.9 | 62 |
| 2025/10/14 | 50.7 | 51.5 | 50.7 | 51.2 | 60 |
| 2025/10/15 | 51.2 | 51.3 | 50.9 | 51.3 | 83 |
| 2025/10/16 | 51.2 | 51.6 | 51 | 51.3 | 63 |
| 2025/10/17 | 51.2 | 51.5 | 50.9 | 51.4 | 67 |
| 2025/10/20 | 51.2 | 51.4 | 51 | 51 | 36 |
| 2025/10/21 | 51.2 | 51.7 | 51.1 | 51.6 | 78 |
| 2025/10/22 | 51.1 | 51.5 | 51.1 | 51.4 | 38 |
| 2025/10/23 | 51.3 | 51.4 | 51.2 | 51.2 | 35 |
| 2025/10/27 | 51.3 | 51.7 | 51.3 | 51.7 | 62 |
| 2025/10/28 | 51.6 | 51.7 | 51.4 | 51.4 | 23 |
| 2025/10/29 | 51.3 | 51.5 | 51.3 | 51.4 | 38 |
| 2025/10/30 | 51.2 | 51.3 | 51.1 | 51.1 | 21 |
| 2025/10/31 | 51.2 | 51.4 | 51.1 | 51.4 | 45 |
| 2025/11/03 | 51.1 | 51.4 | 51.1 | 51.1 | 46 |
| 2025/11/04 | 51.1 | 51.3 | 51 | 51.1 | 33 |
| 2025/11/05 | 51.1 | 51.4 | 50.9 | 51.1 | 146 |
| 2025/11/06 | 51 | 51.1 | 51 | 51.1 | 36 |
| 2025/11/07 | 51.1 | 51.2 | 51 | 51.2 | 14 |
| 2025/11/10 | 51.1 | 51.2 | 51 | 51.2 | 21 |
| 2025/11/11 | 51.1 | 51.3 | 51.1 | 51.1 | 55 |
| 2025/11/12 | 51.1 | 51.2 | 51.1 | 51.1 | 24 |
| 2025/11/13 | 51.1 | 51.2 | 51 | 51.2 | 31 |
| 2025/11/14 | 51.2 | 51.2 | 51 | 51.2 | 49 |
| 2025/11/17 | 51.1 | 51.2 | 51.1 | 51.2 | 37 |
| 2025/11/18 | 51.2 | 51.5 | 51 | 51.2 | 134 |
| 2025/11/19 | 51.1 | 52.8 | 51.1 | 52.7 | 134 |
| 2025/11/20 | 52.7 | 52.7 | 52.4 | 52.6 | 26 |
| 2025/11/21 | 52.6 | 52.9 | 52.5 | 52.9 | 63 |
| 2025/11/24 | 53.3 | 53.5 | 53.3 | 53.5 | 34 |
| 2025/11/25 | 53.5 | 53.8 | 53.2 | 53.8 | 43 |
| 2025/11/26 | 53.9 | 53.9 | 53.8 | 53.9 | 45 |
| 2025/11/27 | 53.6 | 54 | 53.6 | 53.9 | 33 |
| 2025/11/28 | 53.9 | 54.5 | 53.8 | 54.5 | 124 |
| 2025/12/01 | 54.5 | 55.7 | 54 | 55.4 | 156 |
| 2025/12/02 | 55 | 55.4 | 54.9 | 55.2 | 33 |
| 2025/12/03 | 55.1 | 55.2 | 54.9 | 55 | 49 |
| 2025/12/04 | 55 | 55.1 | 54.8 | 55.1 | 60 |
| 2025/12/05 | 55 | 55.7 | 54.9 | 55.5 | 70 |
| 2025/12/08 | 55.5 | 55.7 | 55.1 | 55.6 | 13 |
| 2025/12/09 | 55.6 | 55.6 | 55.2 | 55.2 | 34 |
| 2025/12/10 | 55.1 | 55.5 | 55.1 | 55.5 | 22 |
| 2025/12/11 | 55.5 | 55.8 | 55.2 | 55.7 | 28 |
| 2025/12/12 | 55.7 | 55.7 | 55.3 | 55.7 | 45 |
| 2025/12/15 | 55.5 | 55.7 | 55.2 | 55.7 | 29 |
| 2025/12/16 | 55.1 | 56 | 55.1 | 55.8 | 59 |
| 2025/12/17 | 55.9 | 55.9 | 55.3 | 55.3 | 24 |
| 2025/12/18 | 55.7 | 55.8 | 55.3 | 55.8 | 39 |
| 2025/12/19 | 55.4 | 55.9 | 55.3 | 55.9 | 58 |
| 2025/12/22 | 55.9 | 56 | 55.8 | 56 | 76 |
| 2025/12/23 | 55.6 | 55.8 | 55.4 | 55.4 | 51 |
| 2025/12/24 | 55.4 | 55.4 | 55.4 | 55.4 | 8 |
| 2025/12/26 | 55.8 | 55.8 | 55.5 | 55.8 | 31 |
| 2025/12/29 | 55.8 | 56 | 55.8 | 56 | 52 |
| 2025/12/30 | 56 | 56.1 | 55.9 | 56.1 | 87 |
| 2025/12/31 | 56 | 56.2 | 56 | 56.2 | 52 |
| 2026/01/02 | 56.3 | 56.3 | 54.9 | 55.8 | 41 |
| 2026/01/05 | 55.8 | 55.8 | 55.3 | 55.8 | 20 |
| 2026/01/06 | 55.7 | 55.7 | 55.7 | 55.7 | 5 |
| 2026/01/07 | 55.8 | 55.8 | 55.3 | 55.5 | 8 |
| 2026/01/08 | 55.5 | 55.5 | 54.9 | 54.9 | 23 |
| 2026/01/09 | 56 | 56 | 55.4 | 55.8 | 19 |
| 2026/01/12 | 56 | 56 | 55.7 | 55.7 | 19 |
| 2026/01/13 | 55.7 | 55.8 | 55.6 | 55.6 | 9 |
| 2026/01/14 | 55.9 | 56 | 55.6 | 55.6 | 21 |
| 2026/01/15 | 55.2 | 55.8 | 55.2 | 55.7 | 18 |
| 2026/01/16 | 55.6 | 55.6 | 55.5 | 55.5 | 16 |
| 2026/01/19 | 55.2 | 55.3 | 55.2 | 55.2 | 23 |
| 2026/01/20 | 55.1 | 55.5 | 55.1 | 55.5 | 53 |
| 2026/01/21 | 55.5 | 55.6 | 55.3 | 55.5 | 44 |
| 2026/01/22 | 55.8 | 56 | 55.1 | 55.9 | 87 |
| 2026/01/23 | 55.9 | 57 | 54.9 | 57 | 854 |
| 2026/01/26 | 57 | 57.8 | 56.7 | 56.7 | 60 |
| 2026/01/27 | 57 | 57.7 | 57 | 57.7 | 67 |
| 2026/01/28 | 58.1 | 58.6 | 56.3 | 58.6 | 156 |
| 2026/01/29 | 58.6 | 63 | 57 | 60 | 666 |
| 2026/01/30 | 60 | 60.2 | 59.5 | 60.2 | 186 |
| 2026/02/02 | 59.4 | 60 | 56 | 58.4 | 318 |
| 2026/02/03 | 58.4 | 59.5 | 56.1 | 59.4 | 296 |
| 2026/02/04 | 58.5 | 59.4 | 58.1 | 59.3 | 125 |
| 2026/02/05 | 59.3 | 59.3 | 58.6 | 59.3 | 49 |
| 2026/02/06 | 59.3 | 59.6 | 58.9 | 59.3 | 126 |
| 2026/02/09 | 59 | 59.2 | 58.4 | 59 | 88 |
| 2026/02/10 | 59.1 | 59.2 | 58.5 | 58.9 | 61 |
| 2026/02/11 | 59.5 | 59.5 | 58.6 | 59.2 | 69 |
| 2026/02/23 | 60.3 | 61.6 | 60 | 61.2 | 256 |
| 2026/02/24 | 61.6 | 62 | 61.4 | 61.5 | 153 |
| 2026/02/25 | 61.1 | 61.4 | 60.5 | 61.2 | 40 |
| 2026/02/26 | 61.2 | 61.2 | 59.9 | 60.8 | 93 |
| 2026/03/02 | 60.7 | 60.7 | 59 | 59.5 | 87 |
| 2026/03/03 | 58.2 | 58.4 | 57 | 58 | 146 |
| 2026/03/04 | 57.9 | 57.9 | 56 | 56.2 | 70 |
| 2026/03/05 | 56.2 | 57.9 | 56.2 | 56.5 | 37 |
| 2026/03/06 | 56.5 | 56.5 | 56.2 | 56.2 | 32 |
| 2026/03/09 | 55.8 | 55.8 | 54.1 | 55.2 | 163 |
| 2026/03/10 | 56.2 | 56.3 | 55.3 | 56 | 22 |
| 2026/03/11 | 56.2 | 56.2 | 56 | 56.2 | 25 |
| 2026/03/12 | 54.6 | 55.8 | 54.5 | 55.3 | 62 |
| 2026/03/13 | 54.5 | 55.1 | 54.5 | 54.9 | 62 |
| 2026/03/16 | 56.1 | 58.2 | 55.5 | 55.7 | 180 |
| 2026/03/17 | 55.7 | 56.7 | 55.7 | 56.5 | 28 |
| 2026/03/18 | 57.3 | 57.3 | 56.3 | 56.5 | 37 |
| 2026/03/19 | 56.5 | 57.2 | 56.1 | 56.5 | 86 |
| 2026/03/20 | 56.3 | 56.7 | 56.1 | 56.6 | 21 |
| 2026/03/23 | 55 | 56.6 | 55 | 56.6 | 45 |
| 2026/03/24 | 56.7 | 56.9 | 56.1 | 56.6 | 25 |
| 2026/03/25 | 57.5 | 57.5 | 57 | 57 | 34 |
| 2026/03/26 | 57.4 | 57.5 | 57 | 57 | 39 |
| 2026/03/27 | 57 | 59 | 56.3 | 58.4 | 398 |
| 2026/03/30 | 56.8 | 59.3 | 56.8 | 58.5 | 99 |
| 2026/03/31 | 58.5 | 59.5 | 58.1 | 58.2 | 157 |
| 2026/04/01 | 55.2 | 56.9 | 55.2 | 56 | 134 |
| 2026/04/02 | 55.9 | 55.9 | 55.2 | 55.4 | 45 |
| 2026/04/07 | 55.4 | 55.9 | 55.3 | 55.3 | 10 |
| 2026/04/08 | 56 | 56.7 | 55.5 | 56.6 | 101 |
| 2026/04/09 | 55.6 | 56.8 | 55.6 | 56.5 | 15 |
| 2026/04/10 | 56.5 | 56.8 | 56.5 | 56.8 | 28 |
| 2026/04/13 | 56.7 | 57.5 | 56.6 | 57 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三星(5007)股票技術分析報告 趨勢判斷與理由 根據最新…
三星(5007)股票技術分析報告
趨勢判斷與理由
根據最新的日 K 線走勢圖及技術指標綜合分析,未來數日至數週內,三星(5007)股票的價格可能會呈現偏空震盪的走勢。主要理由如下:
- 技術指標偏空:MACD 與 PPO 均呈現綠燈(死叉 + 負動能),顯示短期動能轉弱。
- 布林通道(Bollinger Bands):股價位於通道上半部震盪,但帶寬高(0.0683),可能預示波動加大,需警惕向下突破。
- RSI 與 CCI 為中性:雖不極端超買,但缺乏強勁上漲動能。
- 近期走勢觀察:從圖表走勢看,近期股價在 54~58 區間震盪,短期內可能面臨回調風險,尤其若跌破 MA20(黃線)支撐,則需特別注意。
目標價格區間
綜合技術分析與成交量觀察,若股價未能站穩 56.54 以上,可能面臨以下兩種情況:
- 理想支撐區間:54.61~55.50(布林通道下軌與近期橫盤支撐)
- 下方目標區間:若跌破 54.61,可能試探 53.00~52.50
技術指標整理
技術指標 當前狀態 近期趨勢 意義 RSI 中性(51.88) 上升中 近期動能無極端超買或超賣,但需觀察是否鈍化 MACD 綠燈(死叉 + 負動能) 負向動能 短期動能轉弱,需警惕回調 CCI 中性(17.03) - 介於±100之間,無明顯強弱信號 PPO 綠燈(百分比死叉 + 負動能) - 類似MACD的百分比版本,顯示短期偏空 Bollinger Bands 中性(%b 0.566) 通道上半部震盪 價格位於布林通道上半部,但帶寬高,預示波動可能加大 圖表與技術分析文章的關聯性
從圖表與技術分析文章的對照來看:
- MACD 與 PPO 死叉:圖表中綠色柱(Hist)轉負,呼應技術分析中的綠燈信號,強化偏空觀點。
- 布林通道 %b 值:圖表中股價位於通道上半部,但近期出現回落,符合技術分析中的「通道上半部震盪,偏強結構但需警惕回調」的描述。
- RSI 中性 + 上升:圖表中紅綠燈並未明顯極端,但結合 MA5(綠線)上方壓力,可能面臨短期壓力。
整體而言,技術分析文章與圖表走勢吻合,強化「短期偏空,但需觀察支撐是否失守」的判斷。
散戶操作建議
「三星(5007)股票可以買嗎?」針對散戶投資人的具體建議如下:
- 短期操作(1-2週):若目前持有股票,建議觀察是否站穩 56.54(布林通道中軌),若跌破則可考慮減碼或出場;若尚未進場,可等待股價回檔至 54.61~55.50 區間后再評估是否進場。
- 中長期操作(1個月以上):若股價有效跌破 54.61(布林通道下軌),則可能開啟新一波下降趨勢,可避開或觀望。待股價企穩後,若出現強勁反彈,再考慮進場。
- 風險控管:建議嚴格設定停損點,例如設於 54.61 以下,以控制風險。
結論
綜合以上分析,預測三星(5007)股票短期內可能呈現偏空震盪走勢,目標價格區間為53.00~55.50。建議投資人謹慎操作,並注意關鍵支撐位(54.61)是否失守,以制定合理的進出場策略。