三星(5007)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.6 |
52.9 |
52.5 |
52.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
51.7 |
52.9 |
51.6 |
52.7 |
44 |
| 2025/06/04 |
53 |
54.5 |
52.7 |
53.8 |
124 |
| 2025/06/05 |
53.8 |
54 |
53.4 |
53.8 |
36 |
| 2025/06/06 |
53.8 |
53.8 |
53 |
53.7 |
23 |
| 2025/06/09 |
53.2 |
53.2 |
52.6 |
52.6 |
44 |
| 2025/06/10 |
52.6 |
53.2 |
52.6 |
53.1 |
57 |
| 2025/06/11 |
53.3 |
53.3 |
52.7 |
52.9 |
16 |
| 2025/06/12 |
52.9 |
52.9 |
52.6 |
52.6 |
8 |
| 2025/06/13 |
52 |
52.7 |
51.6 |
52.7 |
53 |
| 2025/06/16 |
52.7 |
52.8 |
52.4 |
52.7 |
27 |
| 2025/06/17 |
52.4 |
53.8 |
52.4 |
53 |
34 |
| 2025/06/18 |
53.2 |
53.4 |
52.8 |
53.4 |
46 |
| 2025/06/19 |
52.8 |
53.5 |
52.7 |
52.7 |
50 |
| 2025/06/20 |
52 |
53.7 |
52 |
53.4 |
68 |
| 2025/06/23 |
53.3 |
53.3 |
52.7 |
53.1 |
29 |
| 2025/06/24 |
53.4 |
53.9 |
53.1 |
53.5 |
45 |
| 2025/06/25 |
53.6 |
53.6 |
53.3 |
53.6 |
27 |
| 2025/06/26 |
53.6 |
53.9 |
53 |
53.7 |
56 |
| 2025/06/27 |
53.8 |
53.8 |
53 |
53.7 |
97 |
| 2025/06/30 |
53.7 |
53.7 |
52.8 |
52.8 |
28 |
| 2025/07/01 |
52.8 |
54.3 |
52.8 |
53.9 |
94 |
| 2025/07/02 |
53.9 |
54 |
53.2 |
53.9 |
23 |
| 2025/07/03 |
53.9 |
54.4 |
53.3 |
53.8 |
54 |
| 2025/07/04 |
54.2 |
54.2 |
53.2 |
53.8 |
35 |
| 2025/07/07 |
53.5 |
54.4 |
53 |
53 |
33 |
| 2025/07/08 |
53 |
53.3 |
52.3 |
53 |
35 |
| 2025/07/09 |
52.9 |
52.9 |
52.9 |
52.9 |
2 |
| 2025/07/10 |
52.6 |
53.1 |
52.5 |
53 |
32 |
| 2025/07/11 |
52.5 |
52.7 |
52.5 |
52.5 |
11 |
| 2025/07/14 |
52.5 |
53.2 |
51 |
52 |
201 |
| 2025/07/15 |
51.7 |
52.4 |
51.7 |
52 |
56 |
| 2025/07/16 |
52 |
53.9 |
52 |
53.9 |
66 |
| 2025/07/17 |
54.2 |
54.2 |
53.2 |
53.6 |
20 |
| 2025/07/18 |
54 |
54 |
53 |
53.7 |
11 |
| 2025/07/21 |
53.1 |
53.1 |
53 |
53.1 |
23 |
| 2025/07/22 |
53.3 |
53.3 |
53 |
53 |
27 |
| 2025/07/23 |
53 |
53.3 |
52.9 |
53.2 |
66 |
| 2025/07/24 |
53.1 |
53.1 |
52.7 |
53 |
21 |
| 2025/07/25 |
52.7 |
52.7 |
52.6 |
52.6 |
10 |
| 2025/07/28 |
52.6 |
53.1 |
52.5 |
52.5 |
18 |
| 2025/07/29 |
52.5 |
52.5 |
52.3 |
52.3 |
55 |
| 2025/07/30 |
52.4 |
53.2 |
52.4 |
53.2 |
17 |
| 2025/07/31 |
53.3 |
53.6 |
52.9 |
53.6 |
36 |
| 2025/08/01 |
52.8 |
53.6 |
52.8 |
53.6 |
31 |
| 2025/08/04 |
52.9 |
53.6 |
52.8 |
53.6 |
16 |
| 2025/08/05 |
53 |
53.6 |
52.8 |
53.6 |
33 |
| 2025/08/06 |
53.1 |
53.5 |
53 |
53.5 |
14 |
| 2025/08/07 |
53.1 |
53.6 |
53 |
53.6 |
23 |
| 2025/08/08 |
53.1 |
53.8 |
53.1 |
53.7 |
28 |
| 2025/08/11 |
52.9 |
53.2 |
52.6 |
53.2 |
44 |
| 2025/08/12 |
53 |
53.2 |
52.8 |
53 |
16 |
| 2025/08/13 |
52.7 |
53 |
52.7 |
52.9 |
8 |
| 2025/08/14 |
53 |
53.2 |
52.4 |
52.6 |
27 |
| 2025/08/15 |
53 |
53 |
52.9 |
52.9 |
21 |
| 2025/08/18 |
52.6 |
52.9 |
52.4 |
52.6 |
20 |
| 2025/08/19 |
52.5 |
52.9 |
52.4 |
52.5 |
20 |
| 2025/08/20 |
52.5 |
52.8 |
52.4 |
52.8 |
30 |
| 2025/08/21 |
52.8 |
53 |
52.4 |
52.5 |
19 |
| 2025/08/22 |
52.4 |
52.6 |
51.9 |
52.6 |
49 |
| 2025/08/25 |
52.4 |
52.6 |
52.4 |
52.6 |
28 |
| 2025/08/26 |
52.4 |
52.5 |
52.3 |
52.4 |
20 |
| 2025/08/27 |
52.3 |
52.6 |
51.6 |
52 |
81 |
| 2025/08/28 |
51.3 |
52 |
51.2 |
52 |
89 |
| 2025/08/29 |
52 |
52 |
52 |
52 |
9 |
| 2025/09/01 |
51.1 |
52 |
51.1 |
51.5 |
43 |
| 2025/09/02 |
51.4 |
52 |
51.4 |
51.7 |
39 |
| 2025/09/03 |
51.9 |
51.9 |
51.6 |
51.6 |
21 |
| 2025/09/04 |
51.6 |
51.9 |
51.5 |
51.6 |
32 |
| 2025/09/05 |
51.8 |
52 |
51.7 |
52 |
27 |
| 2025/09/08 |
52 |
52.1 |
51.9 |
52 |
49 |
| 2025/09/09 |
52.5 |
52.5 |
52 |
52.4 |
14 |
| 2025/09/10 |
51.9 |
52.9 |
51.9 |
52.4 |
30 |
| 2025/09/11 |
52.4 |
52.5 |
51.9 |
52.5 |
41 |
| 2025/09/12 |
52.8 |
52.9 |
52.3 |
52.7 |
33 |
| 2025/09/15 |
52.1 |
52.9 |
52.1 |
52.4 |
17 |
| 2025/09/16 |
52.8 |
52.8 |
52 |
52.5 |
41 |
| 2025/09/17 |
52 |
52.6 |
51.2 |
51.4 |
313 |
| 2025/09/18 |
51.8 |
52.4 |
51.6 |
51.6 |
37 |
| 2025/09/19 |
51.6 |
51.7 |
51.3 |
51.5 |
41 |
| 2025/09/22 |
52.2 |
52.2 |
51.3 |
51.9 |
13 |
| 2025/09/23 |
51.1 |
51.7 |
51.1 |
51.7 |
48 |
| 2025/09/24 |
51.3 |
51.8 |
51.3 |
51.6 |
26 |
| 2025/09/25 |
51.6 |
51.6 |
51.4 |
51.6 |
14 |
| 2025/09/26 |
51.5 |
51.8 |
51.3 |
51.7 |
23 |
| 2025/09/30 |
52.3 |
52.4 |
51.6 |
52.4 |
31 |
| 2025/10/01 |
52.4 |
52.5 |
51.8 |
52 |
79 |
| 2025/10/02 |
52 |
52 |
50.5 |
51.7 |
68 |
| 2025/10/03 |
51.6 |
51.6 |
51.1 |
51.4 |
28 |
| 2025/10/07 |
51.3 |
51.4 |
50.8 |
51.3 |
216 |
| 2025/10/08 |
51.1 |
51.5 |
50.8 |
51.2 |
37 |
| 2025/10/09 |
50.8 |
51.5 |
50.8 |
51.4 |
78 |
| 2025/10/13 |
51.3 |
51.6 |
50.5 |
50.9 |
53 |
| 2025/10/14 |
50.7 |
51.5 |
50.7 |
51.2 |
48 |
| 2025/10/15 |
51.2 |
51.3 |
50.9 |
51.3 |
66 |
| 2025/10/16 |
51.2 |
51.6 |
51 |
51.3 |
48 |
| 2025/10/17 |
51.2 |
51.5 |
50.9 |
51.4 |
37 |
| 2025/10/20 |
51.2 |
51.4 |
51 |
51 |
46 |
| 2025/10/21 |
51.2 |
51.7 |
51.1 |
51.6 |
45 |
| 2025/10/22 |
51.1 |
51.5 |
51.1 |
51.4 |
37 |
| 2025/10/23 |
51.3 |
51.4 |
51.2 |
51.2 |
27 |
| 2025/10/27 |
51.3 |
51.7 |
51.3 |
51.7 |
121 |
| 2025/10/28 |
51.6 |
51.7 |
51.4 |
51.4 |
20 |
| 2025/10/29 |
51.3 |
51.5 |
51.3 |
51.4 |
39 |
| 2025/10/30 |
51.2 |
51.3 |
51.1 |
51.1 |
20 |
| 2025/10/31 |
51.2 |
51.4 |
51.1 |
51.4 |
28 |
| 2025/11/03 |
51.1 |
51.4 |
51.1 |
51.1 |
33 |
| 2025/11/04 |
51.1 |
51.3 |
51 |
51.1 |
24 |
| 2025/11/05 |
51.1 |
51.4 |
50.9 |
51.1 |
75 |
| 2025/11/06 |
51 |
51.1 |
51 |
51.1 |
29 |
| 2025/11/07 |
51.1 |
51.2 |
51 |
51.2 |
38 |
| 2025/11/10 |
51.1 |
51.2 |
51 |
51.2 |
52 |
| 2025/11/11 |
51.1 |
51.3 |
51.1 |
51.1 |
39 |
| 2025/11/12 |
51.1 |
51.2 |
51.1 |
51.1 |
35 |
| 2025/11/13 |
51.1 |
51.2 |
51 |
51.2 |
60 |
| 2025/11/14 |
51.2 |
51.2 |
51 |
51.2 |
44 |
| 2025/11/17 |
51.1 |
51.2 |
51.1 |
51.2 |
41 |
| 2025/11/18 |
51.2 |
51.5 |
51 |
51.2 |
55 |
| 2025/11/19 |
51.1 |
52.8 |
51.1 |
52.7 |
174 |
| 2025/11/20 |
52.7 |
52.7 |
52.4 |
52.6 |
29 |
| 2025/11/21 |
52.6 |
52.9 |
52.5 |
52.9 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三星 (5007) 股價走勢分析與操作建議
趨勢判斷與理由…
三星 (5007) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表資訊,預計三星 (5007) 股價在未來數天至數週內,有機會呈現溫和上漲的趨勢。此判斷基於以下觀察:
- 近期股價止跌回穩跡象明顯: 在過去一段時間,股價經歷了較為明顯的下跌,最低點曾觸及 51 元附近。然而,從 2025 年 11 月初開始,股價出現了止跌企穩的現象,連續出現綠色 K 線(下跌)後,近期已轉為紅色 K 線(上漲)。
- 短期均線 MA5 向上穿越 MA20: 圖表顯示,短期的移動平均線 MA5(綠色線)在近期已明顯向上彎曲,並且有穿越長期移動平均線 MA20(黃色線)的趨勢。這通常被視為一個潛在的買進訊號,預示著短期動能的增強。
- 成交量配合: 雖然成交量柱狀圖顯示近期交易量並未出現爆炸性增長,但相較於前期的低迷,近期的成交量呈現出一定的活躍度,且在股價回升的過程中,成交量並未出現明顯縮減,這顯示多方力量正在逐步介入。
- 價格區間的支撐: 股價在 51 元附近似乎形成了初步的支撐,多次探底後都未能有效跌破。
未來目標價格區間
基於上述分析,預計三星 (5007) 股價短期內可能挑戰 53 元至 54.5 元的價格區間。
- 短期阻力: MA20 均線目前約在 52 元附近,是短期的第一個觀察點。若能順利突破並站穩,則上方 53 元至 54 元的區間將是潛在的挑戰目標。
- 觀察訊號: 若股價能以穩定的漲勢,伴隨成交量的溫和放大,持續推升,則有機會進一步挑戰 54.5 元甚至更高的價格。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對三星 (5007) 的操作建議如下:
買進時機與價位:
- 逢低介入: 建議等待股價回測至 MA5 或 MA20 均線附近時(約 52 元至 52.5 元),若有止跌跡象,可考慮分批買進。
- 避免追高: 由於股價近期才剛有反彈跡象,若股價已大幅拉升至 53 元以上,則追高風險較高,建議謹慎。
風險控管:
- 設定停損: 建議設定一個明確的停損點,例如跌破 51.5 元時,應考慮出場,以避免潛在的更大損失。
- 分批操作: 考量到市場波動性,建議將資金分批投入,而非一次性投入,以分散風險。
- 關注成交量: 若股價上漲但成交量萎縮,需警惕反彈的力道不足。
不確定性與觀察重點:
- 整體市場環境: 雖然技術面顯示有反彈跡象,但仍需關注整體股市的氛圍與產業動態。
- 基本面資訊: 此分析僅基於技術圖表,建議投資人同時關注三星 (5007) 的基本面資訊,以獲得更全面的判斷。
結論重申
總結來看,基於圖表分析,三星 (5007) 在未來數天至數週預計將呈現溫和上漲的趨勢,目標價格區間為 53 元至 54.5 元。散戶投資人若有意介入,建議尋找回測支撐點時分批買進,並嚴格執行停損計畫。
| 股票代碼 |
公司名稱 |
當前日期時間 |
K 線圖最後交易時間 |
| 5007 |
三星 |
2025-11-21 03:59:47.332621308 |
2025-11-20 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.27% |
10.7% |
81.96% |
5,517 |
| 2024/09/27 |
7.25% |
10.97% |
81.72% |
5,492 |
| 2024/10/04 |
7.23% |
10.77% |
81.92% |
5,488 |
| 2024/10/11 |
7.24% |
10.89% |
81.79% |
5,492 |
| 2024/10/18 |
7.31% |
10.56% |
82.06% |
5,494 |
| 2024/10/25 |
7.31% |
10.54% |
82.05% |
5,493 |
| 2024/11/01 |
7.35% |
10.54% |
82.04% |
5,497 |
| 2024/11/08 |
7.36% |
10.34% |
82.23% |
5,501 |
| 2024/11/15 |
7.32% |
10.28% |
82.33% |
5,505 |
| 2024/11/22 |
7.32% |
10.28% |
82.33% |
5,494 |
| 2024/11/29 |
7.32% |
10.39% |
82.22% |
5,483 |
| 2024/12/06 |
7.32% |
10.48% |
82.12% |
5,485 |
| 2024/12/13 |
7.34% |
10.73% |
81.85% |
5,484 |
| 2024/12/20 |
7.39% |
10.91% |
81.61% |
5,486 |
| 2024/12/27 |
7.4% |
10.94% |
81.62% |
5,505 |
| 2025/01/03 |
7.31% |
10.91% |
81.72% |
5,485 |
| 2025/01/10 |
7.29% |
10.9% |
81.73% |
5,487 |
| 2025/01/17 |
7.31% |
10.91% |
81.7% |
5,484 |
| 2025/01/22 |
7.22% |
11.05% |
81.64% |
5,476 |
| 2025/02/07 |
7.23% |
11.05% |
81.63% |
5,469 |
| 2025/02/14 |
7.23% |
10.74% |
81.95% |
5,472 |
| 2025/02/21 |
7.2% |
10.84% |
81.89% |
5,482 |
| 2025/02/27 |
7.22% |
10.85% |
81.87% |
5,484 |
| 2025/03/07 |
7.19% |
10.92% |
81.81% |
5,487 |
| 2025/03/14 |
7.28% |
10.84% |
81.8% |
5,541 |
| 2025/03/21 |
7.29% |
10.64% |
81.99% |
5,588 |
| 2025/03/28 |
7.44% |
10.6% |
81.88% |
5,729 |
| 2025/04/02 |
7.41% |
10.66% |
81.85% |
5,722 |
| 2025/04/11 |
7.36% |
10.54% |
82.01% |
5,683 |
| 2025/04/18 |
7.31% |
10.15% |
82.46% |
5,660 |
| 2025/04/25 |
7.29% |
10.17% |
82.46% |
5,649 |
| 2025/05/02 |
7.32% |
9.87% |
82.72% |
5,627 |
| 2025/05/09 |
7.34% |
9.9% |
82.69% |
5,618 |
| 2025/05/16 |
7.31% |
9.93% |
82.68% |
5,611 |
| 2025/05/23 |
7.33% |
9.77% |
82.78% |
5,603 |
| 2025/05/29 |
7.35% |
9.78% |
82.78% |
5,588 |
| 2025/06/06 |
7.25% |
9.84% |
82.82% |
5,563 |
| 2025/06/13 |
7.35% |
9.88% |
82.69% |
5,559 |
| 2025/06/20 |
7.27% |
9.64% |
83.03% |
5,541 |
| 2025/06/27 |
7.22% |
9.49% |
83.2% |
5,526 |
| 2025/07/04 |
7.16% |
9.56% |
83.2% |
5,502 |
| 2025/07/11 |
7.23% |
9.5% |
83.2% |
5,492 |
| 2025/07/18 |
7.21% |
9.41% |
83.31% |
5,486 |
| 2025/07/25 |
7.18% |
9.42% |
83.31% |
5,488 |
| 2025/08/01 |
7.16% |
9.46% |
83.31% |
5,500 |
| 2025/08/08 |
7.15% |
9.46% |
83.31% |
5,499 |
| 2025/08/15 |
7.12% |
9.49% |
83.31% |
5,485 |
| 2025/08/22 |
7.11% |
9.51% |
83.31% |
5,484 |
| 2025/08/29 |
7.11% |
9.09% |
83.73% |
5,493 |
| 2025/09/05 |
7.08% |
9.12% |
83.73% |
5,484 |
| 2025/09/12 |
7.07% |
9.13% |
83.73% |
5,480 |
| 2025/09/19 |
7.05% |
9.16% |
83.73% |
5,471 |
| 2025/09/26 |
7.09% |
9.12% |
83.73% |
5,460 |
| 2025/10/03 |
7.06% |
9.14% |
83.72% |
5,450 |
| 2025/10/09 |
7.08% |
9.15% |
83.7% |
5,448 |
| 2025/10/17 |
6.95% |
9.49% |
83.5% |
5,432 |
| 2025/10/23 |
6.91% |
9.74% |
83.28% |
5,436 |
| 2025/10/31 |
6.92% |
9.45% |
83.57% |
5,435 |
| 2025/11/07 |
6.88% |
9.85% |
83.21% |
5,431 |
| 2025/11/14 |
6.88% |
9.83% |
83.23% |
5,423 |
評論討論區
發表評論
目前尚無評論