三星(5007)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
52 |
52 |
52 |
52 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
55.1 |
56 |
55 |
56 |
105 |
2025/03/12 |
55.6 |
55.8 |
55.6 |
55.8 |
27 |
2025/03/13 |
55.3 |
56.2 |
55.3 |
55.7 |
138 |
2025/03/14 |
55.8 |
56 |
55.8 |
55.8 |
92 |
2025/03/17 |
55.7 |
56.6 |
55.7 |
56.5 |
150 |
2025/03/18 |
56.5 |
56.5 |
56.2 |
56.2 |
604 |
2025/03/19 |
55.9 |
56.2 |
55.9 |
55.9 |
144 |
2025/03/20 |
55.9 |
56.1 |
55.8 |
55.9 |
130 |
2025/03/21 |
55.8 |
55.9 |
55.8 |
55.9 |
265 |
2025/03/24 |
56 |
56.2 |
55.9 |
56 |
1,114 |
2025/03/25 |
52.9 |
53 |
52.4 |
52.9 |
764 |
2025/03/26 |
52.9 |
52.9 |
52.5 |
52.9 |
131 |
2025/03/27 |
52.8 |
53 |
52.5 |
52.9 |
110 |
2025/03/28 |
52.6 |
53 |
52.4 |
53 |
242 |
2025/03/31 |
52.5 |
52.9 |
52.3 |
52.4 |
164 |
2025/04/01 |
52.4 |
52.5 |
52.3 |
52.4 |
54 |
2025/04/02 |
52.4 |
52.8 |
52.3 |
52.4 |
74 |
2025/04/07 |
50 |
52 |
47.2 |
52 |
420 |
2025/04/08 |
50 |
51.8 |
49.6 |
50.6 |
288 |
2025/04/09 |
49.55 |
51.1 |
49.5 |
50.3 |
187 |
2025/04/10 |
51.8 |
52.7 |
50.7 |
52 |
100 |
2025/04/11 |
52 |
52.4 |
51.5 |
52 |
1,102 |
2025/04/14 |
51.6 |
52.4 |
51.6 |
52.2 |
72 |
2025/04/15 |
52.1 |
52.8 |
52 |
52.8 |
65 |
2025/04/16 |
52.7 |
53.6 |
52.7 |
52.7 |
118 |
2025/04/17 |
52.8 |
52.8 |
52.7 |
52.7 |
516 |
2025/04/18 |
52.5 |
53 |
52.5 |
52.7 |
30 |
2025/04/21 |
52.7 |
52.7 |
52.4 |
52.6 |
50 |
2025/04/22 |
52.5 |
52.7 |
52.4 |
52.6 |
19 |
2025/04/23 |
52.6 |
52.6 |
52.4 |
52.5 |
33 |
2025/04/24 |
52.7 |
52.8 |
52.5 |
52.6 |
15 |
2025/04/25 |
52.6 |
53.5 |
52.6 |
53.2 |
90 |
2025/04/28 |
53.2 |
53.2 |
52.4 |
52.9 |
93 |
2025/04/29 |
52.8 |
52.8 |
52.6 |
52.8 |
32 |
2025/04/30 |
52.7 |
53 |
52.6 |
53 |
40 |
2025/05/02 |
52.8 |
52.8 |
52.6 |
52.6 |
20 |
2025/05/05 |
52.6 |
52.6 |
52.3 |
52.3 |
38 |
2025/05/06 |
53.5 |
53.5 |
52.2 |
52.2 |
97 |
2025/05/07 |
52 |
52.4 |
51.5 |
52.3 |
126 |
2025/05/08 |
52.3 |
52.4 |
52 |
52.3 |
22 |
2025/05/09 |
52.3 |
52.5 |
52.3 |
52.5 |
13 |
2025/05/12 |
52.8 |
52.8 |
52.1 |
52.6 |
45 |
2025/05/13 |
52.5 |
52.5 |
52 |
52.3 |
34 |
2025/05/14 |
52.8 |
52.8 |
52.1 |
52.4 |
145 |
2025/05/15 |
52.1 |
52.4 |
52 |
52.3 |
22 |
2025/05/16 |
51.9 |
52.1 |
51.9 |
51.9 |
41 |
2025/05/19 |
52 |
52.4 |
51.5 |
51.7 |
58 |
2025/05/20 |
52.4 |
52.4 |
51.4 |
51.8 |
42 |
2025/05/21 |
52 |
52.3 |
52 |
52.3 |
49 |
2025/05/22 |
52 |
52.4 |
51.6 |
52 |
20 |
2025/05/23 |
51.5 |
52.4 |
51.5 |
52.4 |
28 |
2025/05/26 |
52.1 |
52.6 |
52.1 |
52.6 |
33 |
2025/05/27 |
52.4 |
52.6 |
51.7 |
51.9 |
42 |
2025/05/28 |
51.8 |
51.8 |
51.8 |
51.8 |
4 |
2025/05/29 |
52.2 |
52.8 |
51.9 |
52.8 |
40 |
2025/06/02 |
52.7 |
52.7 |
51.5 |
51.5 |
50 |
2025/06/03 |
51.7 |
52.9 |
51.6 |
52.7 |
44 |
2025/06/04 |
53 |
54.5 |
52.7 |
53.8 |
124 |
2025/06/05 |
53.8 |
54 |
53.4 |
53.8 |
36 |
2025/06/06 |
53.8 |
53.8 |
53 |
53.7 |
23 |
2025/06/09 |
53.2 |
53.2 |
52.6 |
52.6 |
44 |
2025/06/10 |
52.6 |
53.2 |
52.6 |
53.1 |
57 |
2025/06/11 |
53.3 |
53.3 |
52.7 |
52.9 |
16 |
2025/06/12 |
52.9 |
52.9 |
52.6 |
52.6 |
8 |
2025/06/13 |
52 |
52.7 |
51.6 |
52.7 |
53 |
2025/06/16 |
52.7 |
52.8 |
52.4 |
52.7 |
27 |
2025/06/17 |
52.4 |
53.8 |
52.4 |
53 |
34 |
2025/06/18 |
53.2 |
53.4 |
52.8 |
53.4 |
46 |
2025/06/19 |
52.8 |
53.5 |
52.7 |
52.7 |
50 |
2025/06/20 |
52 |
53.7 |
52 |
53.4 |
68 |
2025/06/23 |
53.3 |
53.3 |
52.7 |
53.1 |
29 |
2025/06/24 |
53.4 |
53.9 |
53.1 |
53.5 |
45 |
2025/06/25 |
53.6 |
53.6 |
53.3 |
53.6 |
27 |
2025/06/26 |
53.6 |
53.9 |
53 |
53.7 |
56 |
2025/06/27 |
53.8 |
53.8 |
53 |
53.7 |
97 |
2025/06/30 |
53.7 |
53.7 |
52.8 |
52.8 |
28 |
2025/07/01 |
52.8 |
54.3 |
52.8 |
53.9 |
94 |
2025/07/02 |
53.9 |
54 |
53.2 |
53.9 |
23 |
2025/07/03 |
53.9 |
54.4 |
53.3 |
53.8 |
54 |
2025/07/04 |
54.2 |
54.2 |
53.2 |
53.8 |
35 |
2025/07/07 |
53.5 |
54.4 |
53 |
53 |
33 |
2025/07/08 |
53 |
53.3 |
52.3 |
53 |
35 |
2025/07/09 |
52.9 |
52.9 |
52.9 |
52.9 |
2 |
2025/07/10 |
52.6 |
53.1 |
52.5 |
53 |
32 |
2025/07/11 |
52.5 |
52.7 |
52.5 |
52.5 |
11 |
2025/07/14 |
52.5 |
53.2 |
51 |
52 |
201 |
2025/07/15 |
51.7 |
52.4 |
51.7 |
52 |
56 |
2025/07/16 |
52 |
53.9 |
52 |
53.9 |
66 |
2025/07/17 |
54.2 |
54.2 |
53.2 |
53.6 |
20 |
2025/07/18 |
54 |
54 |
53 |
53.7 |
11 |
2025/07/21 |
53.1 |
53.1 |
53 |
53.1 |
23 |
2025/07/22 |
53.3 |
53.3 |
53 |
53 |
27 |
2025/07/23 |
53 |
53.3 |
52.9 |
53.2 |
66 |
2025/07/24 |
53.1 |
53.1 |
52.7 |
53 |
21 |
2025/07/25 |
52.7 |
52.7 |
52.6 |
52.6 |
10 |
2025/07/28 |
52.6 |
53.1 |
52.5 |
52.5 |
18 |
2025/07/29 |
52.5 |
52.5 |
52.3 |
52.3 |
55 |
2025/07/30 |
52.4 |
53.2 |
52.4 |
53.2 |
17 |
2025/07/31 |
53.3 |
53.6 |
52.9 |
53.6 |
36 |
2025/08/01 |
52.8 |
53.6 |
52.8 |
53.6 |
31 |
2025/08/04 |
52.9 |
53.6 |
52.8 |
53.6 |
16 |
2025/08/05 |
53 |
53.6 |
52.8 |
53.6 |
33 |
2025/08/06 |
53.1 |
53.5 |
53 |
53.5 |
14 |
2025/08/07 |
53.1 |
53.6 |
53 |
53.6 |
23 |
2025/08/08 |
53.1 |
53.8 |
53.1 |
53.7 |
28 |
2025/08/11 |
52.9 |
53.2 |
52.6 |
53.2 |
44 |
2025/08/12 |
53 |
53.2 |
52.8 |
53 |
16 |
2025/08/13 |
52.7 |
53 |
52.7 |
52.9 |
8 |
2025/08/14 |
53 |
53.2 |
52.4 |
52.6 |
27 |
2025/08/15 |
53 |
53 |
52.9 |
52.9 |
21 |
2025/08/18 |
52.6 |
52.9 |
52.4 |
52.6 |
20 |
2025/08/19 |
52.5 |
52.9 |
52.4 |
52.5 |
20 |
2025/08/20 |
52.5 |
52.8 |
52.4 |
52.8 |
30 |
2025/08/21 |
52.8 |
53 |
52.4 |
52.5 |
19 |
2025/08/22 |
52.4 |
52.6 |
51.9 |
52.6 |
49 |
2025/08/25 |
52.4 |
52.6 |
52.4 |
52.6 |
28 |
2025/08/26 |
52.4 |
52.5 |
52.3 |
52.4 |
20 |
2025/08/27 |
52.3 |
52.6 |
51.6 |
52 |
81 |
2025/08/28 |
51.3 |
52 |
51.2 |
52 |
89 |
2025/08/29 |
52 |
52 |
52 |
52 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三星 (5007) 股價走勢分析與操作建議
近期趨勢判斷與…
三星 (5007) 股價走勢分析與操作建議
近期趨勢判斷與未來目標價格區間
綜合觀察 5007 (三星) 近 90 天的 K 線圖,可以明顯看到自 2025 年 3 月下旬至 4 月初,股價經歷了一段劇烈的下跌,從 56 元附近最低跌至 48 元附近。此後,股價進入盤整格局,雖有幾次反彈,但始終未能有效突破前期高點。
截至 2025 年 8 月 29 日,股價處於 51-52 元區間,且呈現較為平緩的趨勢,但短期內 (未來數天或數週),預期將以震盪偏弱的走勢為主。此判斷基於以下幾點:
- 移動平均線觀察: MA5 (五日移動平均線) 已多次穿越 MA20 (二十日移動平均線) 向下,且兩線均呈現向下或持平的趨勢。這表明短期和中期趨勢均不強勁,存在下行壓力。
- 近期K線形態: 最近幾根 K 線圖顯示,股價在 51-52 元區間進行窄幅震盪,但上檔壓力較為明顯,反彈動能不足。同時,偶有帶有較長上影線的陰線出現,顯示賣壓仍在。
- 成交量分析: 整體成交量相較於 3 月底的下跌時期明顯萎縮,這可能意味著市場觀望情緒濃厚,多空雙方力量相對均衡,但若有進一步下跌,低成交量也可能預示著拋售壓力不大,但反彈時機也尚未成熟。
- 技術指標(視覺推斷): 雖然圖表中未直接顯示 RSI 或 MACD 等指標,但從 K 線的上下波動幅度來看,動能似乎偏向空方或盤整。
基於以上分析,預期未來數天或數週,三星股價可能難以出現大幅上漲,若無重大利多消息,則有進一步回測或在 50-51 元區間尋找支撐的可能。
未來目標價格區間
考慮到近期盤整格局以及技術線型的表現,若股價未能有效突破 53 元以上,則未來 1-2 週的目標價格區間預期在 49.5 元至 51.5 元。若能突破 53 元並站穩,則可能挑戰 54 元上方,但目前看來機率較低。
散戶投資人操作建議
對於散戶投資人而言,面對 5007 (三星) 當前的走勢,應持謹慎態度。
「XX股票可以買嗎」的回答:
目前來看,不建議積極追買。
- 風險提示: 股價處於相對高位,且技術線型顯示上升動能不足,有回落風險。近期成交量低迷,意味著市場缺乏強烈買盤支撐。
- 操作策略:
- 觀望為主: 建議散戶投資人暫時以觀望為主,暫勿進場。
- 設定停損: 若已有持股,建議將停損點設在 51 元附近,一旦跌破且未能快速收復,應考慮出場以保全資金。
- 伺機進場: 若股價能有效跌破 50 元並出現止跌訊號,或是出現明顯的底部反轉形態,且伴隨成交量放大,則可考慮小幅度分批進場。但目前此情境可能性較低。
- 等待突破: 更為穩健的操作是等待股價能有效突破 53 元,並在 53 元上方站穩,形成新的上升趨勢時,再考慮進場。
- 風險管理: 投資應量力而為,切勿過度槓桿,分散風險,並做好資金規劃。
總結與重申
綜合以上分析,對於 5007 (三星) 在未來數天或數週的股價走勢,判斷為震盪偏弱。預期的目標價格區間為 49.5 元至 51.5 元。
針對散戶投資人,「三星股票可以買嗎」的疑問,目前的結論是不建議積極買入,應以觀望為主,或設定停損,等待更明確的買進訊號出現。等待股價有效突破關鍵價位,或在回測支撐位後出現反彈跡象,再伺機進場是較為穩健的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.27% |
10.7% |
81.96% |
5,517 |
2024/09/27 |
7.25% |
10.97% |
81.72% |
5,492 |
2024/10/04 |
7.23% |
10.77% |
81.92% |
5,488 |
2024/10/11 |
7.24% |
10.89% |
81.79% |
5,492 |
2024/10/18 |
7.31% |
10.56% |
82.06% |
5,494 |
2024/10/25 |
7.31% |
10.54% |
82.05% |
5,493 |
2024/11/01 |
7.35% |
10.54% |
82.04% |
5,497 |
2024/11/08 |
7.36% |
10.34% |
82.23% |
5,501 |
2024/11/15 |
7.32% |
10.28% |
82.33% |
5,505 |
2024/11/22 |
7.32% |
10.28% |
82.33% |
5,494 |
2024/11/29 |
7.32% |
10.39% |
82.22% |
5,483 |
2024/12/06 |
7.32% |
10.48% |
82.12% |
5,485 |
2024/12/13 |
7.34% |
10.73% |
81.85% |
5,484 |
2024/12/20 |
7.39% |
10.91% |
81.61% |
5,486 |
2024/12/27 |
7.4% |
10.94% |
81.62% |
5,505 |
2025/01/03 |
7.31% |
10.91% |
81.72% |
5,485 |
2025/01/10 |
7.29% |
10.9% |
81.73% |
5,487 |
2025/01/17 |
7.31% |
10.91% |
81.7% |
5,484 |
2025/01/22 |
7.22% |
11.05% |
81.64% |
5,476 |
2025/02/07 |
7.23% |
11.05% |
81.63% |
5,469 |
2025/02/14 |
7.23% |
10.74% |
81.95% |
5,472 |
2025/02/21 |
7.2% |
10.84% |
81.89% |
5,482 |
2025/02/27 |
7.22% |
10.85% |
81.87% |
5,484 |
2025/03/07 |
7.19% |
10.92% |
81.81% |
5,487 |
2025/03/14 |
7.28% |
10.84% |
81.8% |
5,541 |
2025/03/21 |
7.29% |
10.64% |
81.99% |
5,588 |
2025/03/28 |
7.44% |
10.6% |
81.88% |
5,729 |
2025/04/02 |
7.41% |
10.66% |
81.85% |
5,722 |
2025/04/11 |
7.36% |
10.54% |
82.01% |
5,683 |
2025/04/18 |
7.31% |
10.15% |
82.46% |
5,660 |
2025/04/25 |
7.29% |
10.17% |
82.46% |
5,649 |
2025/05/02 |
7.32% |
9.87% |
82.72% |
5,627 |
2025/05/09 |
7.34% |
9.9% |
82.69% |
5,618 |
2025/05/16 |
7.31% |
9.93% |
82.68% |
5,611 |
2025/05/23 |
7.33% |
9.77% |
82.78% |
5,603 |
2025/05/29 |
7.35% |
9.78% |
82.78% |
5,588 |
2025/06/06 |
7.25% |
9.84% |
82.82% |
5,563 |
2025/06/13 |
7.35% |
9.88% |
82.69% |
5,559 |
2025/06/20 |
7.27% |
9.64% |
83.03% |
5,541 |
2025/06/27 |
7.22% |
9.49% |
83.2% |
5,526 |
2025/07/04 |
7.16% |
9.56% |
83.2% |
5,502 |
2025/07/11 |
7.23% |
9.5% |
83.2% |
5,492 |
2025/07/18 |
7.21% |
9.41% |
83.31% |
5,486 |
2025/07/25 |
7.18% |
9.42% |
83.31% |
5,488 |
2025/08/01 |
7.16% |
9.46% |
83.31% |
5,500 |
2025/08/08 |
7.15% |
9.46% |
83.31% |
5,499 |
2025/08/15 |
7.12% |
9.49% |
83.31% |
5,485 |
2025/08/22 |
7.11% |
9.51% |
83.31% |
5,484 |
2025/08/29 |
7.11% |
9.09% |
83.73% |
5,493 |
評論討論區
發表評論
目前尚無評論