三星（5007）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
56.1 56.1 55.4 55.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/19 56.6 56.6 55.9 56.2 27
2026/05/20 56.2 56.2 55.3 55.3 101
2026/05/21 55.5 56.5 55.5 56.2 277
2026/05/22 57 57 56.2 56.8 62
2026/05/25 57 57.4 56.7 56.7 44
2026/05/26 56.7 57 56.4 57 48
2026/05/27 57 57.4 56.5 57.4 94
2026/05/28 57.8 57.8 56.8 57.6 68
2026/05/29 57.6 57.8 57.5 57.8 63
2026/06/01 57.8 58 57 58 89
2026/06/02 57.9 58 57.5 58 46
2026/06/03 58 58 57.2 57.9 54
2026/06/04 57.8 58 57.5 57.7 26
2026/06/05 57.7 57.7 57.1 57.1 8
2026/06/08 57.1 57.3 56 56 45
2026/06/09 56 56.2 55.5 56.2 51
2026/06/10 55.6 56.5 55.5 55.6 35
2026/06/11 56.5 56.8 55.5 56.8 28
2026/06/12 56.5 56.5 56 56.5 25
2026/06/15 56.8 56.8 56.1 56.5 34
2026/06/16 57 57 56.2 56.2 42
2026/06/17 56.3 56.6 55.8 56.3 24
2026/06/18 56 56.6 56 56 16
2026/06/22 56.5 57 56 56.2 31
2026/06/23 56.2 56.5 55.9 56.4 59
2026/06/24 56.5 56.6 56 56.3 16
2026/06/25 56 56.4 56 56.4 19
2026/06/26 55.6 55.8 55.6 55.6 24
2026/06/29 55.6 55.9 55.5 55.7 17
2026/06/30 56.5 56.5 56.4 56.4 9
2026/07/01 56.8 56.8 55.7 56 20
2026/07/02 56 56 55.6 55.6 35
2026/07/03 55.5 55.9 55.4 55.9 54
2026/07/06 55.6 56 55.6 55.9 4
2026/07/07 55.6 55.9 55.5 55.7 22
2026/07/08 55.9 56 55.5 55.5 16
2026/07/09 55.6 56 55.6 55.8 13
2026/07/10 55.8 55.8 55.8 55.8 0
2026/07/13 55.8 55.8 55.5 55.8 22
2026/07/14 55.9 56.6 55.5 55.9 186
2026/07/15 55.9 56.4 55.7 56.4 43
2026/07/16 56.4 56.6 55.7 56.4 42
2026/07/17 56 56.5 55.5 55.5 50
2026/07/20 56.8 56.8 56.1 56.5 80
2026/07/21 56.5 56.5 55.8 56.3 10
2026/07/22 56 56 55.6 55.6 23
2026/07/23 55.5 56.4 55.5 56.4 19
2026/07/24 55.7 56.6 55.4 56.6 52
2026/07/27 56.8 56.8 56.2 56.7 30
2026/07/28 56.5 56.6 56.1 56.6 49
2026/07/29 56.6 56.9 56.5 56.9 108
2026/07/30 56.9 56.9 56.2 56.5 28
2026/07/31 56.7 56.7 56.5 56.5 10
2026/08/03 56.5 56.5 55.9 56.5 14
2026/08/04 55.6 56.5 55.5 56.5 108
2026/08/05 56 56.5 56 56.1 15
2026/08/06 55.8 56.1 55.8 56 26
2026/08/07 56.1 56.4 56.1 56.1 22
2026/08/10 55.9 56.1 55.8 56.1 28
2026/08/11 56.4 56.5 56.1 56.4 167
2026/08/12 56.5 56.6 56.4 56.5 261
2026/08/13 56.5 56.5 56.3 56.3 44
2026/08/14 56.2 56.4 55.9 56.1 16
2026/08/17 55.9 56.4 55.9 56.3 39
2026/08/18 55.9 56.5 55.9 56 47
2026/08/19 56 56.4 55.5 55.6 34
2026/08/20 55.7 56.3 55.7 56.3 12
2026/08/21 56.4 56.4 55.9 56.4 17
2026/08/24 55.9 56.4 55.9 56.4 33
2026/08/25 56.2 56.3 56 56 28
2026/08/26 56 56.5 56 56.5 25
2026/08/27 56.4 56.5 55.9 55.9 17
2026/08/28 56 56.4 55.9 56.4 13
2026/08/31 56.4 56.4 55.8 56.4 50
2026/09/01 56.4 56.4 55.9 56.3 79
2026/09/02 56 56 55.9 55.9 11
2026/09/03 55.9 56.2 55.8 55.8 11
2026/09/04 55.8 56.4 55.8 56.4 25
2026/09/07 56.4 56.6 55.7 56.6 110
2026/09/08 56.1 56.6 56 56.6 54
2026/09/09 56.5 56.6 56.3 56.6 26
2026/09/10 56.1 56.6 56 56.2 178
2026/09/11 55.8 55.8 55.5 55.8 28
2026/09/14 55.2 55.7 55.2 55.7 25
2026/09/15 55.5 55.8 55.5 55.6 22
2026/09/16 55.8 55.8 55.5 55.6 32
2026/09/17 55.6 55.6 55.6 55.6 19
2026/09/18 55.6 55.6 55.5 55.6 25
2026/09/21 55.6 55.6 55.3 55.3 18
2026/09/22 55.6 55.6 55.4 55.5 6
2026/09/23 55.5 56 55.5 56 59
2026/09/24 55.5 56 55.4 55.6 66
2026/09/29 55.6 56 55.4 55.4 42
2026/09/30 56 56.4 56 56.4 86
2026/10/01 56.4 56.4 56.3 56.4 7
2026/10/02 56.3 56.3 55.9 55.9 13
2026/10/05 56.4 56.4 55.8 55.8 24
2026/10/06 55.8 56.3 55.5 56.3 41
2026/10/07 56 56.2 55.6 55.6 7
2026/10/08 55.7 55.7 55.7 55.7 6
2026/10/12 55.7 56.2 55.7 55.7 13
2026/10/13 55.5 55.9 55.5 55.6 20
2026/10/14 56.2 56.2 55.7 55.7 7
2026/10/15 56.2 56.3 55.6 55.7 53
2026/10/16 55.8 56 55.8 56 6
2026/10/19 56.1 56.2 56 56.1 26
2026/10/20 55.6 55.8 55.5 55.6 41
2026/10/21 55.6 55.8 55.4 55.4 35
2026/10/22 55.6 56 55.6 55.9 14
2026/10/23 55.9 55.9 55.9 55.9 0
2026/10/27 56.2 56.2 55.9 55.9 64
2026/10/28 56.1 56.2 55.9 56 24
2026/10/29 55.8 56.2 55.8 56.2 41
2026/10/30 56.1 56.1 55.7 56.1 13
2026/11/02 56.1 56.2 56 56 26
2026/11/03 55.7 56.2 55.7 56.1 38
2026/11/04 55.8 56.2 55.7 56.1 37
2026/11/05 56.1 56.3 55.7 56.2 58
2026/11/06 55.3 56.2 55 56.1 80
2026/11/09 56.1 56.1 55.4 55.4 66

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

三星 (5007) 股票走勢與技術分析報告

分析日期：2026年11月09日

1. 未來數天至數週股價趨勢判斷

基於