泰茂(2230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 104 |
105.5 |
102.5 |
104 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
114 |
115 |
111 |
115 |
156 |
| 2025/06/11 |
115.5 |
116 |
113.5 |
114.5 |
117 |
| 2025/06/12 |
114.5 |
115.5 |
111 |
115.5 |
152 |
| 2025/06/13 |
113.5 |
115.5 |
113 |
113 |
144 |
| 2025/06/16 |
113 |
115 |
111 |
115 |
104 |
| 2025/06/17 |
119.5 |
123.5 |
117 |
120 |
716 |
| 2025/06/18 |
120 |
123 |
120 |
121.5 |
478 |
| 2025/06/19 |
121.5 |
124.5 |
120.5 |
124 |
654 |
| 2025/06/20 |
124 |
124.5 |
119 |
122.5 |
323 |
| 2025/06/23 |
120.5 |
124 |
119.5 |
123 |
247 |
| 2025/06/24 |
124.5 |
128 |
123.5 |
126.5 |
383 |
| 2025/06/25 |
126 |
129 |
125.5 |
128 |
393 |
| 2025/06/26 |
128 |
128 |
123.5 |
123.5 |
614 |
| 2025/06/27 |
124 |
128 |
123 |
127.5 |
521 |
| 2025/06/30 |
126 |
127 |
122.5 |
124 |
555 |
| 2025/07/01 |
104.5 |
112 |
104 |
107 |
949 |
| 2025/07/02 |
107 |
109 |
105 |
105.5 |
299 |
| 2025/07/03 |
106.5 |
106.5 |
103.5 |
103.5 |
303 |
| 2025/07/04 |
103.5 |
104.5 |
101.5 |
102.5 |
192 |
| 2025/07/07 |
102.5 |
102.5 |
100 |
101.5 |
119 |
| 2025/07/08 |
101 |
103 |
99.9 |
99.9 |
235 |
| 2025/07/09 |
100.5 |
105.5 |
100.5 |
103.5 |
185 |
| 2025/07/10 |
104.5 |
104.5 |
100.5 |
101 |
131 |
| 2025/07/11 |
102 |
104.5 |
101 |
102.5 |
301 |
| 2025/07/14 |
102.5 |
102.5 |
101 |
101 |
111 |
| 2025/07/15 |
102.5 |
103.5 |
101 |
101.5 |
103 |
| 2025/07/16 |
102.5 |
103.5 |
101 |
101.5 |
112 |
| 2025/07/17 |
101.5 |
105 |
101.5 |
104.5 |
164 |
| 2025/07/18 |
106 |
106 |
103 |
104 |
112 |
| 2025/07/21 |
104 |
104 |
102.5 |
102.5 |
66 |
| 2025/07/22 |
103 |
103.5 |
101 |
101.5 |
111 |
| 2025/07/23 |
101.5 |
102.5 |
101 |
101 |
94 |
| 2025/07/24 |
101.5 |
107 |
101 |
103.5 |
215 |
| 2025/07/25 |
103.5 |
104 |
102 |
102 |
126 |
| 2025/07/28 |
102 |
103 |
101 |
101 |
271 |
| 2025/07/29 |
101 |
101.5 |
100 |
100 |
155 |
| 2025/07/30 |
100 |
101 |
97 |
99.8 |
367 |
| 2025/07/31 |
99.5 |
99.5 |
97.6 |
99 |
349 |
| 2025/08/01 |
98 |
99.5 |
96.8 |
98 |
221 |
| 2025/08/04 |
97.8 |
98.1 |
96.3 |
96.5 |
365 |
| 2025/08/05 |
96.8 |
98.4 |
96.6 |
97.6 |
1,201 |
| 2025/08/06 |
97.8 |
102 |
97.5 |
101 |
513 |
| 2025/08/07 |
102 |
102 |
99.2 |
101 |
1,103 |
| 2025/08/08 |
101.5 |
109 |
101.5 |
105 |
1,774 |
| 2025/08/11 |
102 |
102 |
98.5 |
99.5 |
1,227 |
| 2025/08/12 |
98.9 |
99.1 |
98 |
98 |
726 |
| 2025/08/13 |
97.9 |
99.1 |
94.9 |
96.5 |
669 |
| 2025/08/14 |
98.2 |
98.2 |
96 |
97 |
182 |
| 2025/08/15 |
96.8 |
97.4 |
95.3 |
96.8 |
239 |
| 2025/08/18 |
97 |
98.6 |
96.8 |
97 |
362 |
| 2025/08/19 |
96.8 |
97.5 |
95.5 |
96.4 |
180 |
| 2025/08/20 |
96.4 |
97 |
94.6 |
96 |
314 |
| 2025/08/21 |
96.7 |
97 |
96 |
96.3 |
117 |
| 2025/08/22 |
96.1 |
96.2 |
95 |
96 |
198 |
| 2025/08/25 |
96.6 |
96.8 |
94.6 |
94.8 |
806 |
| 2025/08/26 |
95.6 |
98.2 |
94.9 |
98 |
332 |
| 2025/08/27 |
99 |
105 |
99 |
103.5 |
1,053 |
| 2025/08/28 |
104.5 |
105 |
102.5 |
102.5 |
286 |
| 2025/08/29 |
103.5 |
104 |
101 |
101 |
221 |
| 2025/09/01 |
102 |
102.5 |
100 |
101 |
329 |
| 2025/09/02 |
102 |
103 |
99.3 |
101 |
197 |
| 2025/09/03 |
101 |
107 |
100.5 |
104.5 |
877 |
| 2025/09/04 |
103.5 |
104.5 |
101.5 |
103 |
243 |
| 2025/09/05 |
103 |
106 |
100.5 |
105 |
335 |
| 2025/09/08 |
109.5 |
109.5 |
103.5 |
106 |
508 |
| 2025/09/09 |
107 |
107 |
104 |
104.5 |
167 |
| 2025/09/10 |
105 |
108 |
103.5 |
106 |
382 |
| 2025/09/11 |
106 |
107 |
101 |
102.5 |
1,471 |
| 2025/09/12 |
103 |
104.5 |
101.5 |
103.5 |
202 |
| 2025/09/15 |
103 |
104 |
101 |
101.5 |
162 |
| 2025/09/16 |
102 |
108 |
101.5 |
107.5 |
4,176 |
| 2025/09/17 |
106.5 |
109.5 |
102.5 |
103 |
1,043 |
| 2025/09/18 |
103 |
105 |
102 |
103.5 |
268 |
| 2025/09/19 |
104 |
104 |
102 |
103.5 |
206 |
| 2025/09/22 |
103.5 |
106.5 |
103 |
103 |
297 |
| 2025/09/23 |
103 |
104 |
101 |
101.5 |
278 |
| 2025/09/24 |
101.5 |
107 |
100 |
104 |
615 |
| 2025/09/25 |
104.5 |
104.5 |
101 |
102 |
289 |
| 2025/09/26 |
102 |
102 |
99.3 |
99.6 |
553 |
| 2025/09/30 |
99.9 |
101 |
99.6 |
101 |
227 |
| 2025/10/01 |
101 |
104 |
100 |
101 |
176 |
| 2025/10/02 |
101.5 |
102.5 |
100 |
100 |
89 |
| 2025/10/03 |
100 |
101.5 |
97.8 |
99.2 |
762 |
| 2025/10/07 |
100 |
101 |
99.3 |
101 |
137 |
| 2025/10/08 |
101 |
101 |
99.5 |
100 |
116 |
| 2025/10/09 |
99.7 |
101.5 |
99.7 |
100.5 |
123 |
| 2025/10/13 |
98.9 |
99.9 |
97.3 |
99 |
937 |
| 2025/10/14 |
101 |
104.5 |
99.5 |
99.6 |
450 |
| 2025/10/15 |
101 |
101 |
99.6 |
99.9 |
95 |
| 2025/10/16 |
99.6 |
101 |
99.6 |
100 |
422 |
| 2025/10/17 |
101 |
101 |
99.5 |
99.8 |
208 |
| 2025/10/20 |
99.8 |
100 |
98.5 |
99.1 |
175 |
| 2025/10/21 |
99.1 |
100 |
99.1 |
99.1 |
144 |
| 2025/10/22 |
101 |
108.5 |
100.5 |
105.5 |
2,608 |
| 2025/10/23 |
105.5 |
107.5 |
101.5 |
101.5 |
1,656 |
| 2025/10/27 |
102 |
105 |
99.6 |
103 |
909 |
| 2025/10/28 |
103 |
106 |
100.5 |
101 |
382 |
| 2025/10/29 |
101 |
102.5 |
100.5 |
101.5 |
181 |
| 2025/10/30 |
102.5 |
103 |
98.5 |
99.1 |
678 |
| 2025/10/31 |
99.1 |
100 |
98.2 |
99 |
359 |
| 2025/11/03 |
98.4 |
99.4 |
97.1 |
98 |
403 |
| 2025/11/04 |
98 |
98.3 |
95.6 |
97.5 |
348 |
| 2025/11/05 |
97.5 |
97.9 |
91.3 |
97.4 |
681 |
| 2025/11/06 |
96.2 |
99 |
94.7 |
96 |
377 |
| 2025/11/07 |
95 |
96.5 |
93 |
94.9 |
479 |
| 2025/11/10 |
94 |
99 |
89.2 |
97.8 |
880 |
| 2025/11/11 |
99 |
103 |
97.8 |
100.5 |
868 |
| 2025/11/12 |
100.5 |
104 |
97.6 |
104 |
1,308 |
| 2025/11/13 |
103.5 |
103.5 |
101.5 |
103 |
485 |
| 2025/11/14 |
102.5 |
102.5 |
99.8 |
99.8 |
299 |
| 2025/11/17 |
101.5 |
101.5 |
96.6 |
97.5 |
523 |
| 2025/11/18 |
97.4 |
97.4 |
95.4 |
95.5 |
293 |
| 2025/11/19 |
95.1 |
96.8 |
95.1 |
95.5 |
264 |
| 2025/11/20 |
96.5 |
98.2 |
95 |
95.1 |
197 |
| 2025/11/21 |
94.6 |
96.6 |
93.1 |
95.2 |
279 |
| 2025/11/24 |
96 |
100 |
96 |
97.1 |
188 |
| 2025/11/25 |
98.4 |
99.3 |
97.8 |
98.8 |
257 |
| 2025/11/26 |
99.7 |
106.5 |
99.7 |
102.5 |
781 |
| 2025/11/27 |
103.5 |
106 |
102 |
103 |
543 |
| 2025/11/28 |
104 |
105.5 |
102.5 |
104 |
337 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰茂 (2230) 股價走勢分析與操作建議
趨勢判斷與理由…
泰茂 (2230) 股價走勢分析與操作建議
趨勢判斷與理由
基於截至 2025 年 11 月 28 日的 K 線圖分析,泰茂 (2230) 在未來數天至數週內,預計將呈現上漲趨勢。主要理由如下:
1. 價位與均線糾結後向上突破跡象: 觀察圖表可見,股價在經過一段時間的低位盤整後,近期(約 11 月中旬以後)呈現溫和的上升走勢。代表短期均線 MA5(淺綠色線)已由下方穿越長期均線 MA20(黃色線),並持續維持在 MA20 之上,且兩條均線均呈現向上彎曲的態勢。這種「黃金交叉」並伴隨均線走揚的現象,通常預示著股價動能的轉強,有機會開啟一波上升行情。
2. 成交量配合: 在股價上升的過程中,成交量柱狀圖顯示部分交易日的成交量有放大跡象,尤其是在 11 月下旬的幾個交易日,成交量有所提升,顯示市場對此價位的買盤意願增強,為股價上漲提供了動能。
3. 近期 K 線表現: 近期的 K 線圖顯示,股價連續出現實體較長且收盤價向上的紅色 K 線(代表上漲),尤其是在 11 月 28 日的交易日,出現了一根帶有較長上影線但實體仍為紅色的 K 線,顯示買盤力道強勁,儘管盤中有遇到賣壓,但最終收盤價仍站穩在相對高點。
未來目標價格區間
綜合上述技術分析,預計泰茂 (2230) 在未來數週內,有機會觸及105 至 115 元的價格區間。此區間是基於近期均線糾結後向上突破的預期,以及歷史數據中股價在 110 元附近曾有過多次的阻力與支撐,且 MA20 在此價位附近有重要的技術支撐作用。
操作建議
針對散戶投資人關於「泰茂 (2230) 可以買嗎」的疑問,基於目前的技術分析,可以考慮分批布局買進。
* 買點建議:
* 現價附近分批買進: 考量到股價已開始轉強,建議可以先以現價(截至 11 月 28 日收盤價約為 102-103 元附近)為基礎,分批買入。
* 回測支撐時加碼: 若股價回測 MA5 或 MA20 均線(約 100-102 元之間)且能守住,可視為加碼的機會。
* 停損設定:
* 設定相對應的停損點: 為了控制風險,建議將停損點設定在 MA20 均線下方,例如 98 元或更低,當股價跌破此價位時,應考慮出場,避免進一步損失。
* 風險控管:
* 避免一次性全數投入: 散戶投資人應謹慎,避免將所有資金一次性投入,應採取分批投入、分批出場的策略。
* 考量資金水位: 確保投資金額不影響日常生活所需,並做好資金配置。
* 關注基本面: 技術分析僅為參考,建議同時關注泰茂公司的基本面資訊(如營收、獲利、產業前景等),進行綜合判斷。
* 出場時機:
* 達成目標價區間時獲利了結: 若股價達到預期的 105-115 元目標區間,可考慮部分或全部獲利了結。
* 出現反轉訊號時出場: 若股價在上升過程中出現明顯的反轉訊號,例如 MA5 跌破 MA20,或出現連續的長上影線紅色 K 線,應留意風險並考慮出場。
總結
泰茂 (2230) 在 2025 年 11 月 28 日的技術分析顯示,股價動能有轉強跡象,預期未來數天至數週可能進入上漲趨勢,目標價格區間預計為105 至 115 元。散戶投資人可考慮以現價附近分批布局買進,並設定適當的停損點以控制風險。操作上應謹慎,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.16% |
36.7% |
32.06% |
5,715 |
| 2024/09/27 |
30.99% |
38.84% |
30.07% |
5,648 |
| 2024/10/04 |
29.71% |
40.11% |
30.09% |
5,470 |
| 2024/10/11 |
31% |
38.88% |
30.03% |
5,772 |
| 2024/10/18 |
32.2% |
37.73% |
30% |
5,825 |
| 2024/10/25 |
32.61% |
37.28% |
30.02% |
5,971 |
| 2024/11/01 |
32.01% |
37.82% |
30.08% |
5,783 |
| 2024/11/08 |
34.66% |
33.22% |
32.04% |
6,110 |
| 2024/11/15 |
33.72% |
34.11% |
32.12% |
6,025 |
| 2024/11/22 |
34.31% |
33.79% |
31.81% |
6,055 |
| 2024/11/29 |
36.51% |
32% |
31.4% |
6,403 |
| 2024/12/06 |
36.04% |
32.62% |
31.28% |
6,312 |
| 2024/12/13 |
38.03% |
31.19% |
30.7% |
6,635 |
| 2024/12/20 |
41.75% |
30.5% |
27.67% |
7,074 |
| 2024/12/27 |
41.6% |
30.04% |
28.27% |
7,204 |
| 2025/01/03 |
42.4% |
29.03% |
28.49% |
7,244 |
| 2025/01/10 |
41.81% |
29.3% |
28.82% |
7,098 |
| 2025/01/17 |
41.03% |
29.92% |
28.98% |
7,012 |
| 2025/01/22 |
40.77% |
30.07% |
29.09% |
7,025 |
| 2025/02/07 |
40.92% |
29.87% |
29.13% |
6,920 |
| 2025/02/14 |
40.66% |
30.26% |
29.01% |
6,985 |
| 2025/02/21 |
39.98% |
31.07% |
28.87% |
6,886 |
| 2025/02/27 |
40.45% |
30.68% |
28.79% |
6,885 |
| 2025/03/07 |
39.95% |
31.1% |
28.86% |
6,831 |
| 2025/03/14 |
38.55% |
32.5% |
28.87% |
6,592 |
| 2025/03/21 |
38.17% |
32.89% |
28.88% |
6,478 |
| 2025/03/28 |
38.77% |
32.27% |
28.87% |
6,462 |
| 2025/04/02 |
38.83% |
32.1% |
29% |
6,461 |
| 2025/04/11 |
39.11% |
30.08% |
30.75% |
6,396 |
| 2025/04/18 |
39.13% |
30.22% |
30.59% |
6,332 |
| 2025/04/25 |
38.76% |
30.65% |
30.51% |
6,325 |
| 2025/05/02 |
38.53% |
30.92% |
30.49% |
6,295 |
| 2025/05/09 |
38.86% |
30.65% |
30.44% |
6,310 |
| 2025/05/16 |
38.27% |
31.55% |
30.1% |
6,210 |
| 2025/05/23 |
38.47% |
31.39% |
30.05% |
6,162 |
| 2025/05/29 |
38.58% |
31.41% |
29.92% |
6,135 |
| 2025/06/06 |
38.35% |
31.66% |
29.93% |
6,083 |
| 2025/06/13 |
38% |
32.03% |
29.9% |
6,057 |
| 2025/06/20 |
36.71% |
35.07% |
28.14% |
5,915 |
| 2025/06/27 |
36.6% |
33.39% |
29.96% |
5,815 |
| 2025/07/04 |
36.83% |
35.75% |
27.35% |
5,938 |
| 2025/07/11 |
37.49% |
35.94% |
26.51% |
5,966 |
| 2025/07/18 |
37.35% |
36.07% |
26.5% |
5,958 |
| 2025/07/25 |
37.19% |
36.44% |
26.29% |
5,971 |
| 2025/08/01 |
31.15% |
30.2% |
38.58% |
5,984 |
| 2025/08/08 |
35.8% |
32.47% |
31.66% |
6,248 |
| 2025/08/15 |
36.14% |
31.72% |
32.04% |
6,253 |
| 2025/08/22 |
36.01% |
31.45% |
32.46% |
6,205 |
| 2025/08/29 |
35.32% |
31.86% |
32.74% |
6,059 |
| 2025/09/05 |
34.91% |
32.15% |
32.86% |
6,013 |
| 2025/09/12 |
34.59% |
32.35% |
32.99% |
5,950 |
| 2025/09/19 |
34.54% |
32.53% |
32.85% |
5,894 |
| 2025/09/26 |
34.42% |
32.51% |
33% |
5,879 |
| 2025/10/03 |
34.53% |
32.29% |
33.09% |
5,915 |
| 2025/10/09 |
34.52% |
32.12% |
33.28% |
5,895 |
| 2025/10/17 |
34.15% |
32.29% |
33.47% |
5,850 |
| 2025/10/23 |
33.57% |
33.03% |
33.34% |
5,821 |
| 2025/10/31 |
33.77% |
32.54% |
33.61% |
5,864 |
| 2025/11/07 |
34.36% |
31.36% |
34.21% |
5,921 |
| 2025/11/14 |
33.89% |
30.99% |
35.06% |
5,790 |
評論討論區
發表評論
目前尚無評論