泰茂(2230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102.5 |
103 |
100.5 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
119.5 |
123.5 |
117 |
120 |
716 |
| 2025/06/18 |
120 |
123 |
120 |
121.5 |
478 |
| 2025/06/19 |
121.5 |
124.5 |
120.5 |
124 |
654 |
| 2025/06/20 |
124 |
124.5 |
119 |
122.5 |
323 |
| 2025/06/23 |
120.5 |
124 |
119.5 |
123 |
247 |
| 2025/06/24 |
124.5 |
128 |
123.5 |
126.5 |
383 |
| 2025/06/25 |
126 |
129 |
125.5 |
128 |
393 |
| 2025/06/26 |
128 |
128 |
123.5 |
123.5 |
614 |
| 2025/06/27 |
124 |
128 |
123 |
127.5 |
521 |
| 2025/06/30 |
126 |
127 |
122.5 |
124 |
555 |
| 2025/07/01 |
104.5 |
112 |
104 |
107 |
949 |
| 2025/07/02 |
107 |
109 |
105 |
105.5 |
299 |
| 2025/07/03 |
106.5 |
106.5 |
103.5 |
103.5 |
303 |
| 2025/07/04 |
103.5 |
104.5 |
101.5 |
102.5 |
192 |
| 2025/07/07 |
102.5 |
102.5 |
100 |
101.5 |
119 |
| 2025/07/08 |
101 |
103 |
99.9 |
99.9 |
235 |
| 2025/07/09 |
100.5 |
105.5 |
100.5 |
103.5 |
185 |
| 2025/07/10 |
104.5 |
104.5 |
100.5 |
101 |
131 |
| 2025/07/11 |
102 |
104.5 |
101 |
102.5 |
301 |
| 2025/07/14 |
102.5 |
102.5 |
101 |
101 |
111 |
| 2025/07/15 |
102.5 |
103.5 |
101 |
101.5 |
103 |
| 2025/07/16 |
102.5 |
103.5 |
101 |
101.5 |
112 |
| 2025/07/17 |
101.5 |
105 |
101.5 |
104.5 |
164 |
| 2025/07/18 |
106 |
106 |
103 |
104 |
112 |
| 2025/07/21 |
104 |
104 |
102.5 |
102.5 |
66 |
| 2025/07/22 |
103 |
103.5 |
101 |
101.5 |
111 |
| 2025/07/23 |
101.5 |
102.5 |
101 |
101 |
94 |
| 2025/07/24 |
101.5 |
107 |
101 |
103.5 |
215 |
| 2025/07/25 |
103.5 |
104 |
102 |
102 |
126 |
| 2025/07/28 |
102 |
103 |
101 |
101 |
271 |
| 2025/07/29 |
101 |
101.5 |
100 |
100 |
155 |
| 2025/07/30 |
100 |
101 |
97 |
99.8 |
367 |
| 2025/07/31 |
99.5 |
99.5 |
97.6 |
99 |
349 |
| 2025/08/01 |
98 |
99.5 |
96.8 |
98 |
221 |
| 2025/08/04 |
97.8 |
98.1 |
96.3 |
96.5 |
365 |
| 2025/08/05 |
96.8 |
98.4 |
96.6 |
97.6 |
1,201 |
| 2025/08/06 |
97.8 |
102 |
97.5 |
101 |
513 |
| 2025/08/07 |
102 |
102 |
99.2 |
101 |
1,103 |
| 2025/08/08 |
101.5 |
109 |
101.5 |
105 |
1,774 |
| 2025/08/11 |
102 |
102 |
98.5 |
99.5 |
1,227 |
| 2025/08/12 |
98.9 |
99.1 |
98 |
98 |
726 |
| 2025/08/13 |
97.9 |
99.1 |
94.9 |
96.5 |
669 |
| 2025/08/14 |
98.2 |
98.2 |
96 |
97 |
182 |
| 2025/08/15 |
96.8 |
97.4 |
95.3 |
96.8 |
239 |
| 2025/08/18 |
97 |
98.6 |
96.8 |
97 |
362 |
| 2025/08/19 |
96.8 |
97.5 |
95.5 |
96.4 |
180 |
| 2025/08/20 |
96.4 |
97 |
94.6 |
96 |
314 |
| 2025/08/21 |
96.7 |
97 |
96 |
96.3 |
117 |
| 2025/08/22 |
96.1 |
96.2 |
95 |
96 |
198 |
| 2025/08/25 |
96.6 |
96.8 |
94.6 |
94.8 |
806 |
| 2025/08/26 |
95.6 |
98.2 |
94.9 |
98 |
332 |
| 2025/08/27 |
99 |
105 |
99 |
103.5 |
1,053 |
| 2025/08/28 |
104.5 |
105 |
102.5 |
102.5 |
286 |
| 2025/08/29 |
103.5 |
104 |
101 |
101 |
221 |
| 2025/09/01 |
102 |
102.5 |
100 |
101 |
329 |
| 2025/09/02 |
102 |
103 |
99.3 |
101 |
197 |
| 2025/09/03 |
101 |
107 |
100.5 |
104.5 |
877 |
| 2025/09/04 |
103.5 |
104.5 |
101.5 |
103 |
243 |
| 2025/09/05 |
103 |
106 |
100.5 |
105 |
335 |
| 2025/09/08 |
109.5 |
109.5 |
103.5 |
106 |
508 |
| 2025/09/09 |
107 |
107 |
104 |
104.5 |
167 |
| 2025/09/10 |
105 |
108 |
103.5 |
106 |
382 |
| 2025/09/11 |
106 |
107 |
101 |
102.5 |
1,471 |
| 2025/09/12 |
103 |
104.5 |
101.5 |
103.5 |
202 |
| 2025/09/15 |
103 |
104 |
101 |
101.5 |
162 |
| 2025/09/16 |
102 |
108 |
101.5 |
107.5 |
4,176 |
| 2025/09/17 |
106.5 |
109.5 |
102.5 |
103 |
1,043 |
| 2025/09/18 |
103 |
105 |
102 |
103.5 |
268 |
| 2025/09/19 |
104 |
104 |
102 |
103.5 |
206 |
| 2025/09/22 |
103.5 |
106.5 |
103 |
103 |
297 |
| 2025/09/23 |
103 |
104 |
101 |
101.5 |
278 |
| 2025/09/24 |
101.5 |
107 |
100 |
104 |
615 |
| 2025/09/25 |
104.5 |
104.5 |
101 |
102 |
289 |
| 2025/09/26 |
102 |
102 |
99.3 |
99.6 |
553 |
| 2025/09/30 |
99.9 |
101 |
99.6 |
101 |
227 |
| 2025/10/01 |
101 |
104 |
100 |
101 |
176 |
| 2025/10/02 |
101.5 |
102.5 |
100 |
100 |
89 |
| 2025/10/03 |
100 |
101.5 |
97.8 |
99.2 |
762 |
| 2025/10/07 |
100 |
101 |
99.3 |
101 |
137 |
| 2025/10/08 |
101 |
101 |
99.5 |
100 |
116 |
| 2025/10/09 |
99.7 |
101.5 |
99.7 |
100.5 |
123 |
| 2025/10/13 |
98.9 |
99.9 |
97.3 |
99 |
937 |
| 2025/10/14 |
101 |
104.5 |
99.5 |
99.6 |
450 |
| 2025/10/15 |
101 |
101 |
99.6 |
99.9 |
95 |
| 2025/10/16 |
99.6 |
101 |
99.6 |
100 |
422 |
| 2025/10/17 |
101 |
101 |
99.5 |
99.8 |
208 |
| 2025/10/20 |
99.8 |
100 |
98.5 |
99.1 |
175 |
| 2025/10/21 |
99.1 |
100 |
99.1 |
99.1 |
144 |
| 2025/10/22 |
101 |
108.5 |
100.5 |
105.5 |
2,608 |
| 2025/10/23 |
105.5 |
107.5 |
101.5 |
101.5 |
1,656 |
| 2025/10/27 |
102 |
105 |
99.6 |
103 |
909 |
| 2025/10/28 |
103 |
106 |
100.5 |
101 |
382 |
| 2025/10/29 |
101 |
102.5 |
100.5 |
101.5 |
181 |
| 2025/10/30 |
102.5 |
103 |
98.5 |
99.1 |
678 |
| 2025/10/31 |
99.1 |
100 |
98.2 |
99 |
359 |
| 2025/11/03 |
98.4 |
99.4 |
97.1 |
98 |
403 |
| 2025/11/04 |
98 |
98.3 |
95.6 |
97.5 |
348 |
| 2025/11/05 |
97.5 |
97.9 |
91.3 |
97.4 |
681 |
| 2025/11/06 |
96.2 |
99 |
94.7 |
96 |
377 |
| 2025/11/07 |
95 |
96.5 |
93 |
94.9 |
479 |
| 2025/11/10 |
94 |
99 |
89.2 |
97.8 |
880 |
| 2025/11/11 |
99 |
103 |
97.8 |
100.5 |
868 |
| 2025/11/12 |
100.5 |
104 |
97.6 |
104 |
1,308 |
| 2025/11/13 |
103.5 |
103.5 |
101.5 |
103 |
485 |
| 2025/11/14 |
102.5 |
102.5 |
99.8 |
99.8 |
299 |
| 2025/11/17 |
101.5 |
101.5 |
96.6 |
97.5 |
523 |
| 2025/11/18 |
97.4 |
97.4 |
95.4 |
95.5 |
293 |
| 2025/11/19 |
95.1 |
96.8 |
95.1 |
95.5 |
264 |
| 2025/11/20 |
96.5 |
98.2 |
95 |
95.1 |
197 |
| 2025/11/21 |
94.6 |
96.6 |
93.1 |
95.2 |
279 |
| 2025/11/24 |
96 |
100 |
96 |
97.1 |
188 |
| 2025/11/25 |
98.4 |
99.3 |
97.8 |
98.8 |
257 |
| 2025/11/26 |
99.7 |
106.5 |
99.7 |
102.5 |
781 |
| 2025/11/27 |
103.5 |
106 |
102 |
103 |
543 |
| 2025/11/28 |
104 |
105.5 |
102.5 |
104 |
337 |
| 2025/12/01 |
104.5 |
104.5 |
102.5 |
104 |
204 |
| 2025/12/02 |
104.5 |
105 |
103 |
103 |
128 |
| 2025/12/03 |
104 |
104.5 |
102 |
102 |
153 |
| 2025/12/04 |
102.5 |
102.5 |
101 |
101 |
196 |
| 2025/12/05 |
102.5 |
103 |
100.5 |
100.5 |
221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰茂 (2230) 股票走勢分析與預測
綜合觀察泰茂 (2…
泰茂 (2230) 股票走勢分析與預測
綜合觀察泰茂 (2230) 在最近 90 天的 K 線圖,圖表顯示股價在經歷了 2025 年 6 月下旬的顯著下跌後,隨後進入了一個相對盤整的格局。雖然股價在 2025 年 11 月下旬出現了一波反彈,但隨後又再度回落,並在 2025 年 12 月 5 日的最後一個交易日收出了一根綠色 K 線,顯示賣壓仍存。
**對於未來數天或數週的股價趨勢,本文判斷為「可能面臨盤整或小幅下跌的壓力」。** 主要理由如下:
- 移動平均線觀察: 5 日移動平均線 (MA5) 在 2025 年 11 月下旬曾一度領先 20 日移動平均線 (MA20) 向上,形成短暫的金叉,帶動股價反彈。然而,近期 MA5 已有趨於平緩甚至向下彎曲的跡象,且與 MA20 的乖離不大,顯示多頭力道並未顯著增強。MA20 本身也呈現緩慢下降或盤整的趨勢,整體技術結構並未出現明顯的轉強訊號。
- 近期 K 線形態: 2025 年 11 月下旬的反彈未能有效站穩,隨後幾日的 K 線組合顯示股價在 100 元附近面臨壓力,並出現了帶有上影線的陰線,意味著在該價位有賣壓介入。最後交易日的綠色 K 線更進一步證實了短期內賣壓的存在。
- 成交量變化: 雖然在 2025 年 11 月下旬的反彈過程中,成交量有相應放大,但這種放量並未持續,且未能有效突破關鍵價位。在隨後的下跌或盤整階段,成交量並未出現異常的萎縮,這可能意味著市場參與者對後市持觀望態度,或是有部分投資者在反彈時選擇獲利了結。
- 整體價位區間: 過去一段時間,股價主要在 90 至 110 元之間波動,顯示該區間是重要的支撐與壓力所在。在缺乏明確的利多消息或強勁的買盤介入下,股價要有效突破上方壓力區間並持續上漲的難度較高。
未來目標價格區間
基於上述分析,預計在未來數天或數週內,泰茂 (2230) 的股價可能難以出現大幅上漲。若維持目前的盤整格局,可能在 95 元至 105 元 之間波動。若出現較大的賣壓,則可能測試 90 元的整數關卡;若能有效突破 MA20 並獲得支撐,則有機會挑戰 105 元以上的區間。因此,一個較為保守的目標價格區間可設定在 95 元至 105 元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對泰茂 (2230) 在當前時點,本文認為應採取謹慎觀望的態度。
- 不建議追高: 鑑於近期股價反彈力道不足,且面臨壓力,不建議在股價接近 105 元或 MA20 附近時追高買入。
- 尋找支撐點: 若有興趣進場,可以關注股價回測至 95 元附近是否有初步支撐。若股價跌破 95 元並出現連續的陰線,則應避免進場。
- 設定停損: 任何操作都應設定明確的停損點。若買入後股價不如預期,例如跌破 95 元或進一步跌破 90 元,應果斷出場,避免更大損失。
- 關注量價變化: 若股價在盤整過程中,出現較為明顯且持續的成交量放大,且伴隨有價漲的 K 線形態,則可視為潛在的轉強訊號,但仍需謹慎觀察後續走勢。
- 長期投資視角: 若是從長期投資角度出發,且對泰茂 (2230) 的基本面有深入了解並看好其長期發展,則可以考慮在股價較為低迷的區間(例如接近 90 元)分批佈局,並拉長持有時間。然而,僅憑目前的技術圖表,尚不足以支持積極的長期買入建議。
總結而言,泰茂 (2230) 在近期(截至 2025 年 12 月 5 日)的股價走勢顯示其仍處於盤整或面臨一定的下行壓力。
趨勢預測: 未來數天或數週,股價可能面臨盤整或小幅下跌的壓力。
目標價格區間: 95 元至 105 元。
操作建議: 建議散戶投資人採取謹慎觀望的態度,不建議追高,若有意願買入,可關注 95 元附近的支撐,並嚴格設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31% |
38.88% |
30.03% |
5,772 |
| 2024/10/18 |
32.2% |
37.73% |
30% |
5,825 |
| 2024/10/25 |
32.61% |
37.28% |
30.02% |
5,971 |
| 2024/11/01 |
32.01% |
37.82% |
30.08% |
5,783 |
| 2024/11/08 |
34.66% |
33.22% |
32.04% |
6,110 |
| 2024/11/15 |
33.72% |
34.11% |
32.12% |
6,025 |
| 2024/11/22 |
34.31% |
33.79% |
31.81% |
6,055 |
| 2024/11/29 |
36.51% |
32% |
31.4% |
6,403 |
| 2024/12/06 |
36.04% |
32.62% |
31.28% |
6,312 |
| 2024/12/13 |
38.03% |
31.19% |
30.7% |
6,635 |
| 2024/12/20 |
41.75% |
30.5% |
27.67% |
7,074 |
| 2024/12/27 |
41.6% |
30.04% |
28.27% |
7,204 |
| 2025/01/03 |
42.4% |
29.03% |
28.49% |
7,244 |
| 2025/01/10 |
41.81% |
29.3% |
28.82% |
7,098 |
| 2025/01/17 |
41.03% |
29.92% |
28.98% |
7,012 |
| 2025/01/22 |
40.77% |
30.07% |
29.09% |
7,025 |
| 2025/02/07 |
40.92% |
29.87% |
29.13% |
6,920 |
| 2025/02/14 |
40.66% |
30.26% |
29.01% |
6,985 |
| 2025/02/21 |
39.98% |
31.07% |
28.87% |
6,886 |
| 2025/02/27 |
40.45% |
30.68% |
28.79% |
6,885 |
| 2025/03/07 |
39.95% |
31.1% |
28.86% |
6,831 |
| 2025/03/14 |
38.55% |
32.5% |
28.87% |
6,592 |
| 2025/03/21 |
38.17% |
32.89% |
28.88% |
6,478 |
| 2025/03/28 |
38.77% |
32.27% |
28.87% |
6,462 |
| 2025/04/02 |
38.83% |
32.1% |
29% |
6,461 |
| 2025/04/11 |
39.11% |
30.08% |
30.75% |
6,396 |
| 2025/04/18 |
39.13% |
30.22% |
30.59% |
6,332 |
| 2025/04/25 |
38.76% |
30.65% |
30.51% |
6,325 |
| 2025/05/02 |
38.53% |
30.92% |
30.49% |
6,295 |
| 2025/05/09 |
38.86% |
30.65% |
30.44% |
6,310 |
| 2025/05/16 |
38.27% |
31.55% |
30.1% |
6,210 |
| 2025/05/23 |
38.47% |
31.39% |
30.05% |
6,162 |
| 2025/05/29 |
38.58% |
31.41% |
29.92% |
6,135 |
| 2025/06/06 |
38.35% |
31.66% |
29.93% |
6,083 |
| 2025/06/13 |
38% |
32.03% |
29.9% |
6,057 |
| 2025/06/20 |
36.71% |
35.07% |
28.14% |
5,915 |
| 2025/06/27 |
36.6% |
33.39% |
29.96% |
5,815 |
| 2025/07/04 |
36.83% |
35.75% |
27.35% |
5,938 |
| 2025/07/11 |
37.49% |
35.94% |
26.51% |
5,966 |
| 2025/07/18 |
37.35% |
36.07% |
26.5% |
5,958 |
| 2025/07/25 |
37.19% |
36.44% |
26.29% |
5,971 |
| 2025/08/01 |
31.15% |
30.2% |
38.58% |
5,984 |
| 2025/08/08 |
35.8% |
32.47% |
31.66% |
6,248 |
| 2025/08/15 |
36.14% |
31.72% |
32.04% |
6,253 |
| 2025/08/22 |
36.01% |
31.45% |
32.46% |
6,205 |
| 2025/08/29 |
35.32% |
31.86% |
32.74% |
6,059 |
| 2025/09/05 |
34.91% |
32.15% |
32.86% |
6,013 |
| 2025/09/12 |
34.59% |
32.35% |
32.99% |
5,950 |
| 2025/09/19 |
34.54% |
32.53% |
32.85% |
5,894 |
| 2025/09/26 |
34.42% |
32.51% |
33% |
5,879 |
| 2025/10/03 |
34.53% |
32.29% |
33.09% |
5,915 |
| 2025/10/09 |
34.52% |
32.12% |
33.28% |
5,895 |
| 2025/10/17 |
34.15% |
32.29% |
33.47% |
5,850 |
| 2025/10/23 |
33.57% |
33.03% |
33.34% |
5,821 |
| 2025/10/31 |
33.77% |
32.54% |
33.61% |
5,864 |
| 2025/11/07 |
34.36% |
31.36% |
34.21% |
5,921 |
| 2025/11/14 |
33.89% |
30.99% |
35.06% |
5,790 |
| 2025/11/21 |
33.95% |
30.68% |
35.3% |
5,804 |
| 2025/11/28 |
33.56% |
31.18% |
35.18% |
5,728 |
| 2025/12/05 |
33.44% |
31.35% |
35.14% |
5,689 |
評論討論區
發表評論
目前尚無評論