力山(1515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28 | 29.1 | 28 | 29 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 31 | 31 | 30.1 | 30.3 | 144 |
| 2025/05/23 | 32.4 | 33.3 | 32.35 | 33.3 | 335 |
| 2025/05/26 | 35 | 35.3 | 31.15 | 31.15 | 2,168 |
| 2025/05/27 | 31.45 | 31.6 | 30.8 | 30.95 | 344 |
| 2025/05/28 | 31.45 | 31.45 | 30.45 | 30.45 | 232 |
| 2025/05/29 | 30.2 | 30.7 | 30.2 | 30.4 | 153 |
| 2025/06/02 | 30.05 | 30.5 | 29.15 | 30 | 265 |
| 2025/06/03 | 30.3 | 30.3 | 29.6 | 29.75 | 187 |
| 2025/06/04 | 30 | 30.4 | 29.65 | 30.05 | 134 |
| 2025/06/05 | 29.9 | 30.4 | 29.8 | 30.05 | 107 |
| 2025/06/06 | 30.1 | 30.25 | 29.9 | 30 | 163 |
| 2025/06/09 | 30.15 | 30.5 | 29.6 | 29.75 | 161 |
| 2025/06/10 | 29.8 | 30.5 | 29.8 | 30.2 | 151 |
| 2025/06/11 | 30.55 | 30.55 | 29.75 | 29.85 | 253 |
| 2025/06/12 | 29.2 | 29.5 | 29.05 | 29.25 | 192 |
| 2025/06/13 | 29.05 | 29.05 | 28.5 | 28.6 | 305 |
| 2025/06/16 | 28.6 | 29.05 | 27.65 | 28.9 | 162 |
| 2025/06/17 | 28.55 | 29.45 | 28.45 | 28.6 | 201 |
| 2025/06/18 | 28.5 | 28.8 | 28.25 | 28.55 | 113 |
| 2025/06/19 | 28.3 | 28.35 | 28.05 | 28.15 | 138 |
| 2025/06/20 | 28.1 | 28.1 | 27.55 | 27.55 | 212 |
| 2025/06/23 | 27 | 27 | 26.25 | 26.55 | 368 |
| 2025/06/24 | 26.55 | 27.3 | 26.45 | 27.2 | 187 |
| 2025/06/25 | 27.2 | 27.75 | 27.1 | 27.75 | 196 |
| 2025/06/26 | 27.8 | 28 | 27.55 | 27.6 | 240 |
| 2025/06/27 | 27.85 | 28 | 27.5 | 27.55 | 202 |
| 2025/06/30 | 27.85 | 27.85 | 26.7 | 27 | 187 |
| 2025/07/01 | 27 | 27.75 | 27 | 27.45 | 142 |
| 2025/07/02 | 27.3 | 27.65 | 27.1 | 27.35 | 126 |
| 2025/07/03 | 27.25 | 28.05 | 27.25 | 28 | 188 |
| 2025/07/04 | 28 | 28 | 27.6 | 27.85 | 136 |
| 2025/07/07 | 27.85 | 27.85 | 27.25 | 27.85 | 125 |
| 2025/07/08 | 27.95 | 27.95 | 26.8 | 27.6 | 142 |
| 2025/07/09 | 27.6 | 27.95 | 27.45 | 27.5 | 75 |
| 2025/07/10 | 27 | 27.95 | 27 | 27.6 | 110 |
| 2025/07/11 | 27.6 | 27.8 | 27.55 | 27.55 | 91 |
| 2025/07/14 | 27.55 | 27.55 | 27.05 | 27.1 | 109 |
| 2025/07/15 | 26.9 | 28.9 | 26.9 | 28.3 | 271 |
| 2025/07/16 | 28.3 | 28.8 | 28.2 | 28.55 | 147 |
| 2025/07/17 | 28.55 | 29.1 | 28.5 | 28.9 | 207 |
| 2025/07/18 | 29.1 | 29.2 | 28.6 | 28.95 | 142 |
| 2025/07/21 | 28.85 | 29.8 | 28.85 | 29.05 | 222 |
| 2025/07/22 | 29.05 | 30.7 | 29.05 | 29.5 | 722 |
| 2025/07/23 | 29.95 | 30.9 | 29.95 | 30.7 | 680 |
| 2025/07/24 | 30.7 | 31.85 | 30.5 | 31.3 | 598 |
| 2025/07/25 | 30.85 | 31.25 | 30.5 | 30.8 | 356 |
| 2025/07/28 | 31.3 | 31.3 | 30 | 30.1 | 287 |
| 2025/07/29 | 30.1 | 30.3 | 29.6 | 29.75 | 237 |
| 2025/07/30 | 29.55 | 31.25 | 29.4 | 30.7 | 516 |
| 2025/07/31 | 30.95 | 30.95 | 30 | 30.15 | 203 |
| 2025/08/01 | 29.25 | 30 | 29.25 | 29.9 | 186 |
| 2025/08/04 | 29.3 | 29.9 | 29.2 | 29.65 | 130 |
| 2025/08/05 | 29.65 | 30 | 29.45 | 29.45 | 198 |
| 2025/08/06 | 29.95 | 30 | 29.65 | 30 | 143 |
| 2025/08/07 | 30 | 31.6 | 30 | 30.5 | 389 |
| 2025/08/08 | 30.5 | 30.6 | 30 | 30.6 | 186 |
| 2025/08/11 | 30.6 | 30.6 | 29.8 | 30.2 | 130 |
| 2025/08/12 | 30.1 | 30.35 | 29.9 | 30.2 | 142 |
| 2025/08/13 | 30.15 | 30.25 | 29.4 | 30 | 374 |
| 2025/08/14 | 30.3 | 30.3 | 29.5 | 29.55 | 225 |
| 2025/08/15 | 29.55 | 30.05 | 29.3 | 29.85 | 187 |
| 2025/08/18 | 30.1 | 30.5 | 29.65 | 29.9 | 149 |
| 2025/08/19 | 29.8 | 30.4 | 29.5 | 30.1 | 119 |
| 2025/08/20 | 30.05 | 30.05 | 29.3 | 29.55 | 205 |
| 2025/08/21 | 28.95 | 30 | 28.55 | 30 | 118 |
| 2025/08/22 | 29.9 | 29.9 | 29.6 | 29.8 | 103 |
| 2025/08/25 | 30.1 | 30.25 | 29.8 | 30 | 174 |
| 2025/08/26 | 30 | 31.2 | 29.75 | 31 | 362 |
| 2025/08/27 | 31.2 | 31.2 | 30.4 | 30.8 | 243 |
| 2025/08/28 | 30.45 | 31.7 | 30.45 | 31 | 363 |
| 2025/08/29 | 31.35 | 32 | 30.8 | 31.5 | 639 |
| 2025/09/01 | 32 | 33.5 | 31.6 | 32.7 | 1,737 |
| 2025/09/02 | 35.45 | 35.95 | 32 | 32.2 | 5,475 |
| 2025/09/03 | 31.85 | 33.2 | 31.4 | 32.6 | 978 |
| 2025/09/04 | 32.8 | 33 | 32 | 32.2 | 617 |
| 2025/09/05 | 32.3 | 32.3 | 31.3 | 32.3 | 419 |
| 2025/09/08 | 32.35 | 32.65 | 31.95 | 32.05 | 222 |
| 2025/09/09 | 31.95 | 31.95 | 31.3 | 31.7 | 310 |
| 2025/09/10 | 31.7 | 31.7 | 31 | 31.7 | 291 |
| 2025/09/11 | 31.65 | 31.7 | 30.9 | 31.7 | 249 |
| 2025/09/12 | 31.6 | 31.6 | 31.05 | 31.6 | 201 |
| 2025/09/15 | 31.6 | 31.8 | 31.35 | 31.6 | 203 |
| 2025/09/16 | 31.6 | 31.6 | 30.7 | 30.7 | 479 |
| 2025/09/17 | 30.4 | 30.7 | 30.15 | 30.4 | 252 |
| 2025/09/18 | 30.35 | 30.55 | 29.9 | 30.3 | 348 |
| 2025/09/19 | 29.9 | 30.2 | 29.65 | 29.65 | 371 |
| 2025/09/22 | 29.75 | 29.8 | 29.5 | 29.75 | 204 |
| 2025/09/23 | 29.75 | 29.8 | 29 | 29 | 410 |
| 2025/09/24 | 29.1 | 29.15 | 28.6 | 28.8 | 269 |
| 2025/09/25 | 29 | 29.35 | 28.7 | 28.75 | 324 |
| 2025/09/26 | 29 | 29 | 28.35 | 28.6 | 246 |
| 2025/09/30 | 28.7 | 28.7 | 28.2 | 28.6 | 247 |
| 2025/10/01 | 28.7 | 28.75 | 28.4 | 28.6 | 146 |
| 2025/10/02 | 28.6 | 28.7 | 28.2 | 28.25 | 213 |
| 2025/10/03 | 28.25 | 28.3 | 28.1 | 28.15 | 193 |
| 2025/10/07 | 28.15 | 28.65 | 28.15 | 28.4 | 198 |
| 2025/10/08 | 28.7 | 28.7 | 28.25 | 28.3 | 174 |
| 2025/10/09 | 28.95 | 28.95 | 28.4 | 28.45 | 152 |
| 2025/10/13 | 27 | 28.05 | 27 | 27.95 | 255 |
| 2025/10/14 | 28.6 | 28.6 | 27.5 | 27.55 | 270 |
| 2025/10/15 | 27.55 | 27.9 | 27.5 | 27.5 | 247 |
| 2025/10/16 | 27.6 | 28.15 | 27.6 | 28.15 | 140 |
| 2025/10/17 | 28.15 | 28.35 | 27.9 | 28 | 178 |
| 2025/10/20 | 28.05 | 28.25 | 27.8 | 28.25 | 115 |
| 2025/10/21 | 28.4 | 28.4 | 28 | 28.2 | 143 |
| 2025/10/22 | 27.85 | 28.25 | 27.55 | 28.1 | 193 |
| 2025/10/23 | 28 | 28.25 | 28 | 28.1 | 121 |
| 2025/10/27 | 28.1 | 28.5 | 27.8 | 28.1 | 253 |
| 2025/10/28 | 28.15 | 28.15 | 27.5 | 27.55 | 262 |
| 2025/10/29 | 27.65 | 27.95 | 27.5 | 27.9 | 169 |
| 2025/10/30 | 27.95 | 28 | 27.7 | 27.75 | 145 |
| 2025/10/31 | 28.05 | 28.05 | 27.45 | 27.6 | 134 |
| 2025/11/03 | 27.5 | 27.6 | 27.15 | 27.15 | 218 |
| 2025/11/04 | 27.75 | 28.7 | 27.55 | 27.7 | 357 |
| 2025/11/05 | 27.7 | 27.7 | 27.05 | 27.2 | 170 |
| 2025/11/06 | 27.4 | 27.85 | 27.35 | 27.6 | 219 |
| 2025/11/07 | 27.55 | 27.9 | 27.15 | 27.8 | 186 |
| 2025/11/10 | 28 | 28.55 | 27.7 | 28.45 | 270 |
| 2025/11/11 | 28.35 | 28.65 | 28 | 28.3 | 246 |
| 2025/11/12 | 28 | 29.1 | 28 | 29 | 304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力山 (1515) 股價走勢分析與操作建議 基於所提供的…
力山 (1515) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 12 日,筆者判斷力山 (1515) 在未來數天至數週內,有較大的機率呈現區間震盪偏強的上漲趨勢。
此判斷的理由如下:
- 短期均線向上穿透長期均線: 從圖表中可見,5 日移動平均線 (MA5) 已於近期(約在 2025 年 11 月初)由下往上穿越 20 日移動平均線 (MA20)。這通常被視為一個積極的訊號,表明短期內買盤力道增強,可能預示著股價即將展開反彈或延續上漲。
- 股價突破短期壓力: 在 MA5 穿越 MA20 後,股價本身也跟隨上漲,並試圖突破前期的整理區間。最後幾個交易日(2025-11-11、2025-11-12)出現了紅色的 K 線,收盤價站上 MA5,顯示多方力道正在積累。
- 成交量配合: 雖然在整體下降趨勢中,成交量相對平淡,但在近期股價止跌並開始反彈的階段,可以觀察到成交量柱狀圖有所放大,尤其在 2025-11-12 的最後一個交易日,成交量顯著增加,這通常伴隨著股價上漲,是市場對該股票興趣回升的跡象。
- macd 指標: (圖表中未直接顯示 MACD,但若參考 MA 交叉的訊號,可推測 MACD 可能正處於黃金交叉或即將發生,這對上漲有利)。
未來目標價格區間預測:
考量到股價從低點反彈,以及均線的黃金交叉訊號,預計力山 (1515) 在未來數週內,可能挑戰 29.5 元至 31.5 元的價格區間。若能成功站穩此區間,並持續放大成交量,則有機會進一步挑戰更高的價位,甚至回測 8 月份的高點附近。然而,需留意的是,上方仍有 MA20 壓力點,以及前波下跌所留下的套牢籌碼,因此突破過程中可能會有震盪。
操作建議:
針對散戶投資人,針對「力山 (1515) 可以買嗎」的疑問,筆者認為:
- 謹慎布局,逢低承接: 目前為均線黃金交叉的初期階段,股價已有所上漲。對於尚未持有的投資人,建議可以採取分批布局的方式,若股價回測至 MA5 或 MA20 附近(約 28.5 元至 29 元)且未破,可以視為較佳的買進機會。
- 設定停損點: 由於市場波動性,任何投資都有風險。建議將停損點設定在 MA20 下方或是一個關鍵的支撐點(例如 27.5 元附近),一旦股價跌破停損點,應果斷出場,避免擴大損失。
- 觀察成交量變化: 若股價上漲伴隨持續放大的成交量,則趨勢較為穩固。反之,若股價上漲但成交量萎縮,則可能為短暫反彈,應提高警覺。
- 關注整體市場氛圍與公司基本面: 此分析主要基於技術面圖表。投資人仍應同時關注整體大盤的走勢、產業前景以及力山 (1515) 本身的營運狀況與財報,綜合判斷後再做投資決策。
- 若已持有部位: 持有者可續抱,並觀察股價是否能有效突破 31.5 元。若股價能站穩 31.5 元以上,則可將停利點向上移動,或伺機部分獲利了結。
總結:
基於 2025 年 11 月 12 日的 K 線圖顯示,力山 (1515) 目前呈現區間震盪偏強的上漲趨勢,短期目標價格區間預計在 29.5 元至 31.5 元。散戶投資人可考慮採取分批承接、設定停損的策略,並密切關注成交量變化與基本面訊息,以制定適合自己的投資計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.21% | 18.95% | 40.73% | 20,763 |
| 2024/09/27 | 40.08% | 19.11% | 40.73% | 20,716 |
| 2024/10/04 | 40.07% | 19.13% | 40.73% | 20,692 |
| 2024/10/11 | 40.07% | 19.12% | 40.73% | 20,643 |
| 2024/10/18 | 40.05% | 19.09% | 40.78% | 20,577 |
| 2024/10/25 | 40.16% | 19.03% | 40.71% | 20,539 |
| 2024/11/01 | 40.15% | 18.99% | 40.78% | 20,503 |
| 2024/11/08 | 39.95% | 19.2% | 40.78% | 20,477 |
| 2024/11/15 | 40.25% | 18.89% | 40.78% | 20,496 |
| 2024/11/22 | 40.49% | 18.64% | 40.79% | 20,473 |
| 2024/11/29 | 40.43% | 18.69% | 40.79% | 20,435 |
| 2024/12/06 | 40.35% | 18.76% | 40.79% | 20,433 |
| 2024/12/13 | 40.6% | 18.53% | 40.79% | 20,442 |
| 2024/12/20 | 40.46% | 18.66% | 40.81% | 20,402 |
| 2024/12/27 | 40.39% | 18.71% | 40.81% | 20,361 |
| 2025/01/03 | 40.41% | 18.69% | 40.81% | 20,355 |
| 2025/01/10 | 40.46% | 18.65% | 40.81% | 20,282 |
| 2025/01/17 | 40.25% | 18.83% | 40.83% | 20,265 |
| 2025/01/22 | 40.16% | 18.94% | 40.83% | 20,268 |
| 2025/02/07 | 40.14% | 18.95% | 40.83% | 20,223 |
| 2025/02/14 | 40.04% | 19.03% | 40.83% | 20,195 |
| 2025/02/21 | 39.97% | 19.1% | 40.85% | 20,178 |
| 2025/02/27 | 39.68% | 19.39% | 40.85% | 20,062 |
| 2025/03/07 | 38.85% | 19.5% | 41.59% | 20,640 |
| 2025/03/14 | 38.63% | 19.59% | 41.73% | 21,268 |
| 2025/03/21 | 38.6% | 19.57% | 41.77% | 21,897 |
| 2025/03/28 | 38.64% | 19.46% | 41.83% | 21,216 |
| 2025/04/02 | 38.54% | 19.51% | 41.88% | 21,126 |
| 2025/04/11 | 39.03% | 18.77% | 42.12% | 21,177 |
| 2025/04/18 | 38.81% | 18.13% | 43% | 21,076 |
| 2025/04/25 | 38.52% | 18.11% | 43.28% | 21,071 |
| 2025/05/02 | 38.45% | 18.12% | 43.35% | 21,021 |
| 2025/05/09 | 38.28% | 18.26% | 43.39% | 20,952 |
| 2025/05/16 | 38.44% | 18.23% | 43.27% | 20,970 |
| 2025/05/23 | 38.49% | 18.26% | 43.18% | 20,951 |
| 2025/05/29 | 38.78% | 18.17% | 42.97% | 21,088 |
| 2025/06/06 | 39.2% | 18.1% | 42.62% | 21,154 |
| 2025/06/13 | 39.37% | 17.92% | 42.65% | 21,163 |
| 2025/06/20 | 39.39% | 17.9% | 42.63% | 21,157 |
| 2025/06/27 | 39.29% | 18.09% | 42.53% | 21,156 |
| 2025/07/04 | 39.21% | 18.21% | 42.51% | 21,111 |
| 2025/07/11 | 39.15% | 18.27% | 42.52% | 21,078 |
| 2025/07/18 | 38.97% | 18.39% | 42.58% | 21,001 |
| 2025/07/25 | 38.53% | 18.05% | 43.34% | 20,800 |
| 2025/08/01 | 38.59% | 17.95% | 43.37% | 20,825 |
| 2025/08/08 | 38.54% | 17.94% | 43.45% | 20,765 |
| 2025/08/15 | 38.33% | 18.6% | 42.99% | 20,732 |
| 2025/08/22 | 38.3% | 18.51% | 43.11% | 20,654 |
| 2025/08/29 | 37.93% | 18.68% | 43.29% | 20,547 |
| 2025/09/05 | 38.62% | 17.62% | 43.67% | 20,877 |
| 2025/09/12 | 38.72% | 17.46% | 43.73% | 20,707 |
| 2025/09/19 | 38.55% | 17.79% | 43.57% | 20,687 |
| 2025/09/26 | 38.4% | 18.79% | 42.73% | 20,727 |
| 2025/10/03 | 38.47% | 18.7% | 42.75% | 20,738 |
| 2025/10/09 | 38.6% | 18.57% | 42.76% | 20,721 |
| 2025/10/17 | 38.67% | 18.47% | 42.78% | 20,697 |
| 2025/10/23 | 38.59% | 18.53% | 42.81% | 20,668 |
| 2025/10/31 | 38.59% | 18.54% | 42.81% | 20,642 |
| 2025/11/07 | 38.72% | 18.4% | 42.81% | 20,666 |
ANONYMOUS在2023/03/02 07:07
#1515
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟