力山(1515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.5 |
27.6 |
27 |
27.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
30.3 |
30.3 |
29.6 |
29.75 |
187 |
| 2025/06/04 |
30 |
30.4 |
29.65 |
30.05 |
134 |
| 2025/06/05 |
29.9 |
30.4 |
29.8 |
30.05 |
107 |
| 2025/06/06 |
30.1 |
30.25 |
29.9 |
30 |
163 |
| 2025/06/09 |
30.15 |
30.5 |
29.6 |
29.75 |
161 |
| 2025/06/10 |
29.8 |
30.5 |
29.8 |
30.2 |
151 |
| 2025/06/11 |
30.55 |
30.55 |
29.75 |
29.85 |
253 |
| 2025/06/12 |
29.2 |
29.5 |
29.05 |
29.25 |
192 |
| 2025/06/13 |
29.05 |
29.05 |
28.5 |
28.6 |
305 |
| 2025/06/16 |
28.6 |
29.05 |
27.65 |
28.9 |
162 |
| 2025/06/17 |
28.55 |
29.45 |
28.45 |
28.6 |
201 |
| 2025/06/18 |
28.5 |
28.8 |
28.25 |
28.55 |
113 |
| 2025/06/19 |
28.3 |
28.35 |
28.05 |
28.15 |
138 |
| 2025/06/20 |
28.1 |
28.1 |
27.55 |
27.55 |
212 |
| 2025/06/23 |
27 |
27 |
26.25 |
26.55 |
368 |
| 2025/06/24 |
26.55 |
27.3 |
26.45 |
27.2 |
187 |
| 2025/06/25 |
27.2 |
27.75 |
27.1 |
27.75 |
196 |
| 2025/06/26 |
27.8 |
28 |
27.55 |
27.6 |
240 |
| 2025/06/27 |
27.85 |
28 |
27.5 |
27.55 |
202 |
| 2025/06/30 |
27.85 |
27.85 |
26.7 |
27 |
187 |
| 2025/07/01 |
27 |
27.75 |
27 |
27.45 |
142 |
| 2025/07/02 |
27.3 |
27.65 |
27.1 |
27.35 |
126 |
| 2025/07/03 |
27.25 |
28.05 |
27.25 |
28 |
188 |
| 2025/07/04 |
28 |
28 |
27.6 |
27.85 |
136 |
| 2025/07/07 |
27.85 |
27.85 |
27.25 |
27.85 |
125 |
| 2025/07/08 |
27.95 |
27.95 |
26.8 |
27.6 |
142 |
| 2025/07/09 |
27.6 |
27.95 |
27.45 |
27.5 |
75 |
| 2025/07/10 |
27 |
27.95 |
27 |
27.6 |
110 |
| 2025/07/11 |
27.6 |
27.8 |
27.55 |
27.55 |
91 |
| 2025/07/14 |
27.55 |
27.55 |
27.05 |
27.1 |
109 |
| 2025/07/15 |
26.9 |
28.9 |
26.9 |
28.3 |
271 |
| 2025/07/16 |
28.3 |
28.8 |
28.2 |
28.55 |
147 |
| 2025/07/17 |
28.55 |
29.1 |
28.5 |
28.9 |
207 |
| 2025/07/18 |
29.1 |
29.2 |
28.6 |
28.95 |
142 |
| 2025/07/21 |
28.85 |
29.8 |
28.85 |
29.05 |
222 |
| 2025/07/22 |
29.05 |
30.7 |
29.05 |
29.5 |
722 |
| 2025/07/23 |
29.95 |
30.9 |
29.95 |
30.7 |
680 |
| 2025/07/24 |
30.7 |
31.85 |
30.5 |
31.3 |
598 |
| 2025/07/25 |
30.85 |
31.25 |
30.5 |
30.8 |
356 |
| 2025/07/28 |
31.3 |
31.3 |
30 |
30.1 |
287 |
| 2025/07/29 |
30.1 |
30.3 |
29.6 |
29.75 |
237 |
| 2025/07/30 |
29.55 |
31.25 |
29.4 |
30.7 |
516 |
| 2025/07/31 |
30.95 |
30.95 |
30 |
30.15 |
203 |
| 2025/08/01 |
29.25 |
30 |
29.25 |
29.9 |
186 |
| 2025/08/04 |
29.3 |
29.9 |
29.2 |
29.65 |
130 |
| 2025/08/05 |
29.65 |
30 |
29.45 |
29.45 |
198 |
| 2025/08/06 |
29.95 |
30 |
29.65 |
30 |
143 |
| 2025/08/07 |
30 |
31.6 |
30 |
30.5 |
389 |
| 2025/08/08 |
30.5 |
30.6 |
30 |
30.6 |
186 |
| 2025/08/11 |
30.6 |
30.6 |
29.8 |
30.2 |
130 |
| 2025/08/12 |
30.1 |
30.35 |
29.9 |
30.2 |
142 |
| 2025/08/13 |
30.15 |
30.25 |
29.4 |
30 |
374 |
| 2025/08/14 |
30.3 |
30.3 |
29.5 |
29.55 |
225 |
| 2025/08/15 |
29.55 |
30.05 |
29.3 |
29.85 |
187 |
| 2025/08/18 |
30.1 |
30.5 |
29.65 |
29.9 |
149 |
| 2025/08/19 |
29.8 |
30.4 |
29.5 |
30.1 |
119 |
| 2025/08/20 |
30.05 |
30.05 |
29.3 |
29.55 |
205 |
| 2025/08/21 |
28.95 |
30 |
28.55 |
30 |
118 |
| 2025/08/22 |
29.9 |
29.9 |
29.6 |
29.8 |
103 |
| 2025/08/25 |
30.1 |
30.25 |
29.8 |
30 |
174 |
| 2025/08/26 |
30 |
31.2 |
29.75 |
31 |
362 |
| 2025/08/27 |
31.2 |
31.2 |
30.4 |
30.8 |
243 |
| 2025/08/28 |
30.45 |
31.7 |
30.45 |
31 |
363 |
| 2025/08/29 |
31.35 |
32 |
30.8 |
31.5 |
639 |
| 2025/09/01 |
32 |
33.5 |
31.6 |
32.7 |
1,737 |
| 2025/09/02 |
35.45 |
35.95 |
32 |
32.2 |
5,475 |
| 2025/09/03 |
31.85 |
33.2 |
31.4 |
32.6 |
978 |
| 2025/09/04 |
32.8 |
33 |
32 |
32.2 |
617 |
| 2025/09/05 |
32.3 |
32.3 |
31.3 |
32.3 |
419 |
| 2025/09/08 |
32.35 |
32.65 |
31.95 |
32.05 |
222 |
| 2025/09/09 |
31.95 |
31.95 |
31.3 |
31.7 |
310 |
| 2025/09/10 |
31.7 |
31.7 |
31 |
31.7 |
291 |
| 2025/09/11 |
31.65 |
31.7 |
30.9 |
31.7 |
249 |
| 2025/09/12 |
31.6 |
31.6 |
31.05 |
31.6 |
201 |
| 2025/09/15 |
31.6 |
31.8 |
31.35 |
31.6 |
203 |
| 2025/09/16 |
31.6 |
31.6 |
30.7 |
30.7 |
479 |
| 2025/09/17 |
30.4 |
30.7 |
30.15 |
30.4 |
252 |
| 2025/09/18 |
30.35 |
30.55 |
29.9 |
30.3 |
348 |
| 2025/09/19 |
29.9 |
30.2 |
29.65 |
29.65 |
371 |
| 2025/09/22 |
29.75 |
29.8 |
29.5 |
29.75 |
204 |
| 2025/09/23 |
29.75 |
29.8 |
29 |
29 |
410 |
| 2025/09/24 |
29.1 |
29.15 |
28.6 |
28.8 |
269 |
| 2025/09/25 |
29 |
29.35 |
28.7 |
28.75 |
324 |
| 2025/09/26 |
29 |
29 |
28.35 |
28.6 |
246 |
| 2025/09/30 |
28.7 |
28.7 |
28.2 |
28.6 |
247 |
| 2025/10/01 |
28.7 |
28.75 |
28.4 |
28.6 |
146 |
| 2025/10/02 |
28.6 |
28.7 |
28.2 |
28.25 |
213 |
| 2025/10/03 |
28.25 |
28.3 |
28.1 |
28.15 |
193 |
| 2025/10/07 |
28.15 |
28.65 |
28.15 |
28.4 |
198 |
| 2025/10/08 |
28.7 |
28.7 |
28.25 |
28.3 |
174 |
| 2025/10/09 |
28.95 |
28.95 |
28.4 |
28.45 |
152 |
| 2025/10/13 |
27 |
28.05 |
27 |
27.95 |
255 |
| 2025/10/14 |
28.6 |
28.6 |
27.5 |
27.55 |
270 |
| 2025/10/15 |
27.55 |
27.9 |
27.5 |
27.5 |
247 |
| 2025/10/16 |
27.6 |
28.15 |
27.6 |
28.15 |
140 |
| 2025/10/17 |
28.15 |
28.35 |
27.9 |
28 |
178 |
| 2025/10/20 |
28.05 |
28.25 |
27.8 |
28.25 |
115 |
| 2025/10/21 |
28.4 |
28.4 |
28 |
28.2 |
143 |
| 2025/10/22 |
27.85 |
28.25 |
27.55 |
28.1 |
193 |
| 2025/10/23 |
28 |
28.25 |
28 |
28.1 |
121 |
| 2025/10/27 |
28.1 |
28.5 |
27.8 |
28.1 |
253 |
| 2025/10/28 |
28.15 |
28.15 |
27.5 |
27.55 |
262 |
| 2025/10/29 |
27.65 |
27.95 |
27.5 |
27.9 |
169 |
| 2025/10/30 |
27.95 |
28 |
27.7 |
27.75 |
145 |
| 2025/10/31 |
28.05 |
28.05 |
27.45 |
27.6 |
134 |
| 2025/11/03 |
27.5 |
27.6 |
27.15 |
27.15 |
218 |
| 2025/11/04 |
27.75 |
28.7 |
27.55 |
27.7 |
357 |
| 2025/11/05 |
27.7 |
27.7 |
27.05 |
27.2 |
170 |
| 2025/11/06 |
27.4 |
27.85 |
27.35 |
27.6 |
219 |
| 2025/11/07 |
27.55 |
27.9 |
27.15 |
27.8 |
186 |
| 2025/11/10 |
28 |
28.55 |
27.7 |
28.45 |
270 |
| 2025/11/11 |
28.35 |
28.65 |
28 |
28.3 |
246 |
| 2025/11/12 |
28 |
29.1 |
28 |
29 |
304 |
| 2025/11/13 |
29 |
29 |
28.2 |
28.3 |
240 |
| 2025/11/14 |
28.2 |
28.6 |
28.1 |
28.55 |
125 |
| 2025/11/17 |
28.7 |
29.1 |
28.45 |
28.65 |
270 |
| 2025/11/18 |
28.55 |
28.55 |
27.5 |
27.5 |
307 |
| 2025/11/19 |
27.4 |
27.55 |
26.75 |
26.85 |
411 |
| 2025/11/20 |
27.4 |
27.7 |
27.05 |
27.7 |
150 |
| 2025/11/21 |
27.5 |
27.6 |
27 |
27.05 |
224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力山 (1515) 股價走勢分析與預測
基於所提供的力山 …
力山 (1515) 股價走勢分析與預測
基於所提供的力山 (1515) 近 90 天 K 線圖,預計未來數天至數週,股價趨勢將呈現震盪偏弱的格局。主要理由如下:
首先,從圖表中可觀察到,近期(大約 2025 年 10 月下旬至今)股價呈現底部盤整格局,但並未出現強勁的上漲動能。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾纏狀態,時而 MA5 穿越 MA20 向上,時而向下,顯示多空雙方力道膠著。
其次,儘管在 2025 年 11 月 20 日的 K 線圖顯示為綠色(下跌),但幅度不大,且股價仍在 MA20 附近震盪。成交量柱狀圖顯示,近期成交量相對較為平淡,並無明顯的異常放大,這意味著市場對此價位並無強烈的買賣意願。
再者,檢視過去的走勢,股價在 2025 年 9 月下旬曾有一波明顯的下跌,並觸及了約 27 元的低點。雖然隨後有所反彈,但反彈力道並不強勁,且最高價未能有效突破 30 元的壓力區。MA5 和 MA20 在 9 月份的死亡交叉預示著中長期趨勢的轉弱,而目前的糾纏狀態可能預示著一波新的方向選擇。
綜合以上觀察,雖然目前股價並未出現單邊大幅下跌,但向上突破的動能不足,且均線糾纏的局面往往難以持續。若無重大利多消息或市場資金的強力介入,股價較難擺脫區間整理,甚至有可能因獲利了結或恐慌性賣壓而向下尋求支撐。
未來目標價格區間預測
考量到目前股價的盤整區間及過往的支撐與壓力,預計未來數天至數週,力山 (1515) 的股價目標價格區間可能落在 27.5 元至 30 元之間。若能有效突破 30 元,則可能挑戰 31 元至 32 元的區域,但目前看來這種可能性較低。相反,若跌破 27.5 元,則可能下探至 26 元的整數關卡。
操作建議
對於散戶投資人而言,面對力山 (1515) 的「可以買嗎」這個問題,建議採取謹慎觀望的態度。
* **若尚未持有部位:**
* **暫不建議追高買進。** 目前股價處於盤整格局,追高買入面臨短期套牢的風險。
* **可考慮設定價位逢低布局。** 若股價回測至 27.5 元附近,且觀察到量能並未持續放大,可以小額試單買進,並嚴設停損點(例如跌破 27 元)。
* **耐心等待明確訊號。** 較穩健的做法是等待股價有效站穩 MA20 以上,且 MA5 能夠形成黃金交叉,並有持續放大的成交量配合時,再考慮進場。
* **若已持有部位:**
* **壓力區附近可考慮獲利了結。** 若股價反彈至 29.5 元至 30 元的壓力區,且手中部位已有獲利,可以考慮部分或全部了結,降低風險。
* **嚴設停損。** 若股價跌破 27.5 元,建議停損出場,避免進一步的損失。
* **關注均線糾纏的變化。** 持有部位者應密切關注 MA5 與 MA20 的移動方向,若出現明顯的死亡交叉,則需提高警惕。
總體而言,力山 (1515) 目前並未展現出強勁的上漲趨勢,投資人應避免過度樂觀,並以風險控管為優先考量。
總結
力山 (1515) 在 2025 年 11 月 20 日的 K 線圖顯示,股價處於近期底部盤整階段,5 日與 20 日移動平均線糾纏不清,缺乏明確的多頭或空頭趨勢。成交量平淡,顯示市場觀望氣氛濃厚。預計未來數天至數週,股價將在 27.5 元至 30 元之間震盪偏弱。散戶投資人應謹慎操作,暫不建議追高,可考慮在支撐位附近逢低布局,並嚴設停損。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-20 |
27.85 |
28.10 |
27.60 |
27.70 |
-0.72% |
- |
| 2025-11-19 |
27.80 |
27.95 |
27.65 |
27.90 |
0.18% |
- |
| 2025-11-18 |
27.90 |
28.15 |
27.80 |
27.85 |
-0.36% |
- |
| 2025-11-17 |
27.95 |
28.05 |
27.75 |
27.95 |
0.00% |
- |
| 2025-11-14 |
28.05 |
28.20 |
27.90 |
27.95 |
-0.18% |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.21% |
18.95% |
40.73% |
20,763 |
| 2024/09/27 |
40.08% |
19.11% |
40.73% |
20,716 |
| 2024/10/04 |
40.07% |
19.13% |
40.73% |
20,692 |
| 2024/10/11 |
40.07% |
19.12% |
40.73% |
20,643 |
| 2024/10/18 |
40.05% |
19.09% |
40.78% |
20,577 |
| 2024/10/25 |
40.16% |
19.03% |
40.71% |
20,539 |
| 2024/11/01 |
40.15% |
18.99% |
40.78% |
20,503 |
| 2024/11/08 |
39.95% |
19.2% |
40.78% |
20,477 |
| 2024/11/15 |
40.25% |
18.89% |
40.78% |
20,496 |
| 2024/11/22 |
40.49% |
18.64% |
40.79% |
20,473 |
| 2024/11/29 |
40.43% |
18.69% |
40.79% |
20,435 |
| 2024/12/06 |
40.35% |
18.76% |
40.79% |
20,433 |
| 2024/12/13 |
40.6% |
18.53% |
40.79% |
20,442 |
| 2024/12/20 |
40.46% |
18.66% |
40.81% |
20,402 |
| 2024/12/27 |
40.39% |
18.71% |
40.81% |
20,361 |
| 2025/01/03 |
40.41% |
18.69% |
40.81% |
20,355 |
| 2025/01/10 |
40.46% |
18.65% |
40.81% |
20,282 |
| 2025/01/17 |
40.25% |
18.83% |
40.83% |
20,265 |
| 2025/01/22 |
40.16% |
18.94% |
40.83% |
20,268 |
| 2025/02/07 |
40.14% |
18.95% |
40.83% |
20,223 |
| 2025/02/14 |
40.04% |
19.03% |
40.83% |
20,195 |
| 2025/02/21 |
39.97% |
19.1% |
40.85% |
20,178 |
| 2025/02/27 |
39.68% |
19.39% |
40.85% |
20,062 |
| 2025/03/07 |
38.85% |
19.5% |
41.59% |
20,640 |
| 2025/03/14 |
38.63% |
19.59% |
41.73% |
21,268 |
| 2025/03/21 |
38.6% |
19.57% |
41.77% |
21,897 |
| 2025/03/28 |
38.64% |
19.46% |
41.83% |
21,216 |
| 2025/04/02 |
38.54% |
19.51% |
41.88% |
21,126 |
| 2025/04/11 |
39.03% |
18.77% |
42.12% |
21,177 |
| 2025/04/18 |
38.81% |
18.13% |
43% |
21,076 |
| 2025/04/25 |
38.52% |
18.11% |
43.28% |
21,071 |
| 2025/05/02 |
38.45% |
18.12% |
43.35% |
21,021 |
| 2025/05/09 |
38.28% |
18.26% |
43.39% |
20,952 |
| 2025/05/16 |
38.44% |
18.23% |
43.27% |
20,970 |
| 2025/05/23 |
38.49% |
18.26% |
43.18% |
20,951 |
| 2025/05/29 |
38.78% |
18.17% |
42.97% |
21,088 |
| 2025/06/06 |
39.2% |
18.1% |
42.62% |
21,154 |
| 2025/06/13 |
39.37% |
17.92% |
42.65% |
21,163 |
| 2025/06/20 |
39.39% |
17.9% |
42.63% |
21,157 |
| 2025/06/27 |
39.29% |
18.09% |
42.53% |
21,156 |
| 2025/07/04 |
39.21% |
18.21% |
42.51% |
21,111 |
| 2025/07/11 |
39.15% |
18.27% |
42.52% |
21,078 |
| 2025/07/18 |
38.97% |
18.39% |
42.58% |
21,001 |
| 2025/07/25 |
38.53% |
18.05% |
43.34% |
20,800 |
| 2025/08/01 |
38.59% |
17.95% |
43.37% |
20,825 |
| 2025/08/08 |
38.54% |
17.94% |
43.45% |
20,765 |
| 2025/08/15 |
38.33% |
18.6% |
42.99% |
20,732 |
| 2025/08/22 |
38.3% |
18.51% |
43.11% |
20,654 |
| 2025/08/29 |
37.93% |
18.68% |
43.29% |
20,547 |
| 2025/09/05 |
38.62% |
17.62% |
43.67% |
20,877 |
| 2025/09/12 |
38.72% |
17.46% |
43.73% |
20,707 |
| 2025/09/19 |
38.55% |
17.79% |
43.57% |
20,687 |
| 2025/09/26 |
38.4% |
18.79% |
42.73% |
20,727 |
| 2025/10/03 |
38.47% |
18.7% |
42.75% |
20,738 |
| 2025/10/09 |
38.6% |
18.57% |
42.76% |
20,721 |
| 2025/10/17 |
38.67% |
18.47% |
42.78% |
20,697 |
| 2025/10/23 |
38.59% |
18.53% |
42.81% |
20,668 |
| 2025/10/31 |
38.59% |
18.54% |
42.81% |
20,642 |
| 2025/11/07 |
38.72% |
18.4% |
42.81% |
20,666 |
| 2025/11/14 |
38.55% |
18.57% |
42.81% |
20,586 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:07
#1515
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟