駐龍(4572)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 143 |
151.5 |
143 |
151 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
167 |
169.5 |
165 |
165 |
264 |
| 2025/06/06 |
165.5 |
167.5 |
165 |
166 |
182 |
| 2025/06/09 |
166.5 |
168 |
163 |
166 |
259 |
| 2025/06/10 |
166.5 |
168.5 |
166.5 |
167.5 |
174 |
| 2025/06/11 |
167.5 |
168 |
163.5 |
163.5 |
326 |
| 2025/06/12 |
164.5 |
165.5 |
162.5 |
165 |
280 |
| 2025/06/13 |
165 |
169.5 |
163 |
163 |
711 |
| 2025/06/16 |
163 |
165.5 |
162 |
163 |
303 |
| 2025/06/17 |
163 |
166 |
163 |
165 |
175 |
| 2025/06/18 |
167.5 |
167.5 |
164 |
166.5 |
257 |
| 2025/06/19 |
167 |
167 |
164 |
165 |
242 |
| 2025/06/20 |
163.5 |
165 |
161.5 |
165 |
564 |
| 2025/06/23 |
166 |
168 |
164.5 |
165 |
247 |
| 2025/06/24 |
166.5 |
170 |
165.5 |
169 |
323 |
| 2025/06/25 |
170 |
170 |
165.5 |
166 |
274 |
| 2025/06/26 |
167 |
167 |
164.5 |
165 |
161 |
| 2025/06/27 |
165.5 |
166.5 |
164.5 |
164.5 |
94 |
| 2025/06/30 |
165.5 |
165.5 |
163 |
164.5 |
206 |
| 2025/07/01 |
165.5 |
166.5 |
164.5 |
165 |
61 |
| 2025/07/02 |
165.5 |
166.5 |
165 |
165 |
44 |
| 2025/07/03 |
167 |
167 |
165 |
165.5 |
79 |
| 2025/07/04 |
165.5 |
167 |
164.5 |
165 |
105 |
| 2025/07/07 |
166 |
167 |
163.5 |
167 |
111 |
| 2025/07/08 |
166 |
166 |
164.5 |
165 |
82 |
| 2025/07/09 |
164.5 |
167 |
164.5 |
165 |
69 |
| 2025/07/10 |
167 |
167 |
165 |
165 |
62 |
| 2025/07/11 |
164.5 |
166 |
164.5 |
165 |
87 |
| 2025/07/14 |
166.5 |
166.5 |
165.5 |
165.5 |
153 |
| 2025/07/15 |
166 |
166 |
165.5 |
165.5 |
49 |
| 2025/07/16 |
167 |
167 |
165 |
165 |
302 |
| 2025/07/17 |
167.5 |
167.5 |
165.5 |
165.5 |
325 |
| 2025/07/18 |
166 |
166 |
165 |
165 |
196 |
| 2025/07/21 |
165 |
166.5 |
165 |
165 |
139 |
| 2025/07/22 |
165.5 |
167 |
163.5 |
163.5 |
222 |
| 2025/07/23 |
163.5 |
164.5 |
159.5 |
160.5 |
618 |
| 2025/07/24 |
161 |
167.5 |
161 |
165 |
288 |
| 2025/07/25 |
167 |
169 |
165 |
168 |
316 |
| 2025/07/28 |
161.5 |
162.5 |
159.5 |
161 |
280 |
| 2025/07/29 |
161 |
163.5 |
160.5 |
161 |
111 |
| 2025/07/30 |
163 |
166 |
163 |
165 |
266 |
| 2025/07/31 |
165.5 |
165.5 |
162.5 |
163 |
109 |
| 2025/08/01 |
162 |
166 |
161.5 |
166 |
129 |
| 2025/08/04 |
164 |
169.5 |
164 |
167 |
396 |
| 2025/08/05 |
167 |
169 |
166.5 |
168.5 |
602 |
| 2025/08/06 |
166.5 |
167 |
164 |
166 |
675 |
| 2025/08/07 |
165.5 |
168 |
163.5 |
163.5 |
474 |
| 2025/08/08 |
163 |
165.5 |
163 |
165 |
244 |
| 2025/08/11 |
164 |
165 |
162 |
164 |
266 |
| 2025/08/12 |
164 |
165.5 |
163.5 |
164 |
221 |
| 2025/08/13 |
164.5 |
167.5 |
163 |
163 |
1,207 |
| 2025/08/14 |
163 |
164 |
161 |
161.5 |
503 |
| 2025/08/15 |
162.5 |
162.5 |
160 |
160 |
319 |
| 2025/08/18 |
159.5 |
160 |
158.5 |
160 |
233 |
| 2025/08/19 |
160.5 |
161 |
158.5 |
159.5 |
113 |
| 2025/08/20 |
159.5 |
159.5 |
157 |
157 |
204 |
| 2025/08/21 |
157 |
159 |
156.5 |
157 |
154 |
| 2025/08/22 |
158.5 |
163 |
158.5 |
161.5 |
337 |
| 2025/08/25 |
163 |
167 |
162 |
165 |
292 |
| 2025/08/26 |
166 |
166 |
164 |
164.5 |
943 |
| 2025/08/27 |
165 |
170.5 |
165 |
169 |
1,042 |
| 2025/08/28 |
170.5 |
179.5 |
170 |
174.5 |
2,225 |
| 2025/08/29 |
176.5 |
177.5 |
172 |
172 |
2,176 |
| 2025/09/01 |
176 |
178 |
170 |
171 |
1,222 |
| 2025/09/02 |
171 |
177 |
170.5 |
176.5 |
1,305 |
| 2025/09/03 |
175.5 |
178 |
172.5 |
177.5 |
1,012 |
| 2025/09/04 |
179 |
181.5 |
174.5 |
175 |
3,442 |
| 2025/09/05 |
179 |
179 |
172 |
174 |
1,064 |
| 2025/09/08 |
174 |
174 |
171 |
171 |
2,280 |
| 2025/09/09 |
171.5 |
172 |
170.5 |
171 |
177 |
| 2025/09/10 |
172.5 |
173.5 |
170.5 |
171 |
393 |
| 2025/09/11 |
172 |
172 |
169 |
169.5 |
725 |
| 2025/09/12 |
171 |
174 |
168.5 |
168.5 |
2,263 |
| 2025/09/15 |
169 |
178.5 |
169 |
172 |
912 |
| 2025/09/16 |
173.5 |
173.5 |
169 |
169.5 |
1,265 |
| 2025/09/17 |
170 |
170 |
166 |
166 |
607 |
| 2025/09/18 |
167 |
167 |
164 |
165 |
235 |
| 2025/09/19 |
165 |
166.5 |
164.5 |
165 |
269 |
| 2025/09/22 |
164 |
167.5 |
164 |
165 |
581 |
| 2025/09/23 |
166 |
166 |
164 |
164.5 |
667 |
| 2025/09/24 |
166 |
167 |
163 |
164 |
1,204 |
| 2025/09/25 |
166 |
166 |
163.5 |
164.5 |
151 |
| 2025/09/26 |
164.5 |
165 |
163.5 |
164.5 |
133 |
| 2025/09/30 |
164.5 |
165 |
164 |
164 |
302 |
| 2025/10/01 |
165 |
165.5 |
164.5 |
164.5 |
65 |
| 2025/10/02 |
166 |
166 |
163 |
163 |
126 |
| 2025/10/03 |
163 |
164.5 |
163 |
163.5 |
54 |
| 2025/10/07 |
164.5 |
169.5 |
164.5 |
169 |
771 |
| 2025/10/08 |
169 |
170 |
166 |
170 |
365 |
| 2025/10/09 |
172 |
177.5 |
171 |
172 |
466 |
| 2025/10/13 |
167 |
171.5 |
167 |
171 |
228 |
| 2025/10/14 |
172 |
173 |
164.5 |
165 |
255 |
| 2025/10/15 |
166 |
172.5 |
165.5 |
172.5 |
113 |
| 2025/10/16 |
169.5 |
169.5 |
168 |
168.5 |
119 |
| 2025/10/17 |
168 |
168 |
166 |
166 |
77 |
| 2025/10/20 |
166.5 |
167 |
165.5 |
165.5 |
97 |
| 2025/10/21 |
165.5 |
166 |
165 |
165.5 |
87 |
| 2025/10/22 |
166 |
166 |
164.5 |
165 |
109 |
| 2025/10/23 |
165 |
165 |
164.5 |
165 |
62 |
| 2025/10/27 |
165 |
165.5 |
163.5 |
165.5 |
138 |
| 2025/10/28 |
164.5 |
165.5 |
164 |
164.5 |
237 |
| 2025/10/29 |
165 |
165 |
164 |
164.5 |
70 |
| 2025/10/30 |
163.5 |
164.5 |
160 |
160 |
240 |
| 2025/10/31 |
159 |
159.5 |
149 |
151.5 |
711 |
| 2025/11/03 |
150 |
153 |
149 |
149.5 |
370 |
| 2025/11/04 |
150 |
152 |
148 |
148 |
236 |
| 2025/11/05 |
147 |
151.5 |
147 |
151.5 |
138 |
| 2025/11/06 |
153 |
153 |
149 |
149.5 |
133 |
| 2025/11/07 |
147.5 |
148 |
144.5 |
147 |
275 |
| 2025/11/10 |
147.5 |
147.5 |
140 |
142.5 |
441 |
| 2025/11/11 |
141 |
144.5 |
141 |
144.5 |
86 |
| 2025/11/12 |
145.5 |
146.5 |
145.5 |
146.5 |
80 |
| 2025/11/13 |
146.5 |
146.5 |
144.5 |
145.5 |
72 |
| 2025/11/14 |
144.5 |
145 |
144 |
145 |
52 |
| 2025/11/17 |
145 |
145 |
142.5 |
144.5 |
65 |
| 2025/11/18 |
143.5 |
143.5 |
141 |
141.5 |
132 |
| 2025/11/19 |
141.5 |
142.5 |
140.5 |
141 |
103 |
| 2025/11/20 |
141 |
145 |
141 |
145 |
46 |
| 2025/11/21 |
144.5 |
144.5 |
142 |
143.5 |
252 |
| 2025/11/24 |
145.5 |
146.5 |
144.5 |
145 |
74 |
| 2025/11/25 |
143 |
151.5 |
143 |
151 |
292 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
駐龍 (4572) 股票走勢分析
根據提供的駐龍 (457…
駐龍 (4572) 股票走勢分析
根據提供的駐龍 (4572) 最近 90 天 K 線圖,可以判斷未來數天或數週的股價趨勢預計將面臨較大的波動,但短期內有溫和反彈的可能,不過整體向下壓力依然存在。理由如下:
首先,從圖表中觀察到,在 2025 年 10 月初至 11 月中旬,該股票經歷了一波顯著的下跌走勢。股價從約 170 元附近快速跌至 147 元左右,並且 5 日移動平均線 (MA5) 持續向下穿越 20 日移動平均線 (MA20),這通常被視為一個較為強烈的看跌訊號。成交量在下跌過程中並未出現持續放大,顯示賣壓並非一瞬間爆發,而是持續存在。
然而,在最近幾天(從 2025 年 11 月 13 日至 2025 年 11 月 24 日),股價出現了幾根綠色 K 線(上漲),並且 MA5 開始嘗試向上彎曲,似乎有要與 MA20 發生黃金交叉的跡象。成交量在反彈過程中有所放大,這可能代表市場上出現了一些買盤介入,試圖止住跌勢。
儘管出現了反彈跡象,但 MA20 仍然處於相對較低的水平,且整體下降趨勢尚未完全扭轉。近期幾根綠色 K 線的幅度也相對有限,顯示反彈力道並未非常強勁。因此,預計短期內股價可能在當前價位附近或略有反彈,但若無重大利多消息或市場氛圍轉變,要快速回到先前的高點將有相當大的難度。
未來目標價格區間預測
考量到近期的反彈以及 MA20 的走勢,若反彈持續,未來數天或數週的目標價格區間可能落在 148 元至 155 元。此區間代表了近期反彈的潛在頂部,同時也是 MA20 可能到達的區域。若能有效突破此區間,則可能進一步挑戰 160 元的關卡;反之,若反彈受阻,則可能重新測試 145 元以下的支撐。
操作建議
針對散戶投資人,回應「駐龍 (4572) 可以買嗎」的疑問,目前的時機點需要謹慎操作,不建議積極追高。
* **對於持有者:**
* 若持股成本較高,且未設停損,建議密切觀察股價是否能有效站穩 150 元之上,並關注 MA5 與 MA20 的關係。若股價跌破 148 元,並伴隨成交量放大,則應考慮減碼出場,避免進一步損失。
* 若持股成本較低,可考慮將部分獲利了結,並設定一個較為寬鬆的停利點,例如 155 元,以應對可能的反彈。
* **對於潛在買家:**
* 目前並非一個適合積極進場的時機。若對該股票有興趣,建議等待股價明確站穩 155 元之上,並且 MA5 能夠持續穩健地上漲,甚至向上穿越 MA20,且成交量配合放大時,再考慮分批布局。
* 更保守的投資者,可以考慮等待股價回測至 145 元附近,且出現明顯的止跌訊號(例如長下影線的 K 線)時,再嘗試少量布局。
* 絕對避免在股價反彈初期,急於搶進,以免成為短期反彈的「高點接盤俠」。
總體而言,該股票目前處於一個關鍵的技術位置,既有反彈的跡象,但整體下降趨勢仍未被完全扭轉。風險控管應是首要考量。
趨勢預測與目標區間重申
總結來說,對於駐龍 (4572) 在未來數天或數週的股價趨勢,預計將會持續波動,短期內有溫和反彈的機會,但整體仍承壓。預測的目標價格區間為 **148 元至 155 元**。建議散戶投資人保持謹慎,不宜積極追買,應優先考量風險控管,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.44% |
22.84% |
44.65% |
4,554 |
| 2024/09/27 |
32.26% |
22.79% |
44.89% |
4,529 |
| 2024/10/04 |
32.19% |
22.74% |
45% |
4,526 |
| 2024/10/11 |
32.68% |
21.97% |
45.29% |
4,520 |
| 2024/10/18 |
32.8% |
21.53% |
45.61% |
4,524 |
| 2024/10/25 |
32.71% |
21.39% |
45.84% |
4,551 |
| 2024/11/01 |
32.84% |
21.06% |
46.04% |
4,568 |
| 2024/11/08 |
32.81% |
20.81% |
46.33% |
4,579 |
| 2024/11/15 |
32.65% |
18.32% |
48.96% |
4,547 |
| 2024/11/22 |
32.91% |
17.89% |
49.12% |
4,541 |
| 2024/11/29 |
32.79% |
17.73% |
49.41% |
4,504 |
| 2024/12/06 |
32.6% |
17.69% |
49.64% |
4,480 |
| 2024/12/13 |
32.44% |
17.53% |
49.96% |
4,462 |
| 2024/12/20 |
32.48% |
17.17% |
50.29% |
4,446 |
| 2024/12/27 |
32.05% |
17.4% |
50.49% |
4,444 |
| 2025/01/03 |
31.94% |
17.39% |
50.62% |
4,435 |
| 2025/01/10 |
31.94% |
17.18% |
50.84% |
4,416 |
| 2025/01/17 |
31.54% |
17.37% |
51.02% |
4,390 |
| 2025/01/22 |
31.49% |
17.35% |
51.08% |
4,385 |
| 2025/02/07 |
31.37% |
17.35% |
51.24% |
4,365 |
| 2025/02/14 |
31.25% |
17.31% |
51.38% |
4,327 |
| 2025/02/21 |
31.14% |
17.1% |
51.7% |
4,254 |
| 2025/02/27 |
31.12% |
16.99% |
51.82% |
4,236 |
| 2025/03/07 |
30.99% |
17.01% |
51.94% |
4,218 |
| 2025/03/14 |
31.19% |
16.82% |
51.94% |
4,173 |
| 2025/03/21 |
30.39% |
17.6% |
51.94% |
4,144 |
| 2025/03/28 |
26.65% |
21.35% |
51.94% |
3,865 |
| 2025/04/02 |
27.44% |
20.59% |
51.91% |
4,036 |
| 2025/04/11 |
26.65% |
21.37% |
51.91% |
4,065 |
| 2025/04/18 |
28.11% |
17.19% |
54.62% |
4,400 |
| 2025/04/25 |
25.91% |
18.99% |
55.04% |
4,167 |
| 2025/05/02 |
27.4% |
17.5% |
55.04% |
4,255 |
| 2025/05/09 |
25.75% |
19.17% |
55.02% |
4,207 |
| 2025/05/16 |
25.24% |
19.76% |
54.93% |
4,108 |
| 2025/05/23 |
25.95% |
19.08% |
54.91% |
4,131 |
| 2025/05/29 |
26.14% |
18.89% |
54.91% |
4,057 |
| 2025/06/06 |
26.14% |
18.89% |
54.91% |
4,072 |
| 2025/06/13 |
25.69% |
19% |
55.27% |
4,067 |
| 2025/06/20 |
25.78% |
18.12% |
56.05% |
4,040 |
| 2025/06/27 |
26.21% |
17.32% |
56.42% |
3,938 |
| 2025/07/04 |
25.31% |
18.09% |
56.53% |
3,889 |
| 2025/07/11 |
24.92% |
18.49% |
56.53% |
3,859 |
| 2025/07/18 |
25.14% |
18.25% |
56.54% |
3,817 |
| 2025/07/25 |
25.09% |
17.77% |
57.07% |
3,815 |
| 2025/08/01 |
24.9% |
17.63% |
57.41% |
3,792 |
| 2025/08/08 |
24.4% |
18.07% |
57.45% |
3,770 |
| 2025/08/15 |
24.36% |
18.11% |
57.45% |
3,747 |
| 2025/08/22 |
23.86% |
15.71% |
60.35% |
3,682 |
| 2025/08/29 |
22.88% |
16.59% |
60.48% |
4,099 |
| 2025/09/05 |
22.61% |
16.86% |
60.48% |
3,953 |
| 2025/09/12 |
22.58% |
16.89% |
60.48% |
3,849 |
| 2025/09/19 |
22.38% |
16.98% |
60.57% |
3,766 |
| 2025/09/26 |
22.32% |
16.67% |
60.95% |
3,755 |
| 2025/10/03 |
22.54% |
16.2% |
61.2% |
3,747 |
| 2025/10/09 |
22.34% |
16.36% |
61.23% |
3,813 |
| 2025/10/17 |
22.84% |
15.85% |
61.24% |
3,945 |
| 2025/10/23 |
22.86% |
15.74% |
61.35% |
3,939 |
| 2025/10/31 |
23.54% |
14.93% |
61.46% |
3,919 |
| 2025/11/07 |
24% |
14.47% |
61.46% |
4,024 |
| 2025/11/14 |
24.2% |
14.27% |
61.47% |
4,007 |
評論討論區
發表評論
目前尚無評論