晉弘(6796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
73 |
74.6 |
72.1 |
73.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
82.1 |
82.9 |
82.1 |
82.2 |
11 |
2025/03/11 |
82.2 |
82.2 |
78.8 |
80.3 |
77 |
2025/03/12 |
80.2 |
81.8 |
80 |
80.6 |
30 |
2025/03/13 |
83 |
87.7 |
83 |
84.3 |
116 |
2025/03/14 |
84.3 |
85.4 |
84 |
84.6 |
20 |
2025/03/17 |
84.6 |
85.1 |
84.6 |
85.1 |
14 |
2025/03/18 |
85.1 |
86.5 |
85.1 |
86.2 |
17 |
2025/03/19 |
86.2 |
86.8 |
86.2 |
86.3 |
11 |
2025/03/20 |
86.2 |
88 |
86.2 |
87.1 |
1,508 |
2025/03/21 |
86.1 |
86.6 |
86 |
86.6 |
21 |
2025/03/24 |
85 |
86.3 |
85 |
85.9 |
10 |
2025/03/25 |
85.7 |
88 |
85.6 |
85.6 |
14 |
2025/03/26 |
87.3 |
87.3 |
85.1 |
85.8 |
15 |
2025/03/27 |
85 |
85.5 |
85 |
85.5 |
4 |
2025/03/28 |
84.5 |
86.8 |
83.3 |
84.3 |
21 |
2025/03/31 |
83.9 |
83.9 |
80 |
80 |
66 |
2025/04/01 |
81.7 |
82.6 |
81.7 |
82.2 |
14 |
2025/04/02 |
82.1 |
82.5 |
81.1 |
81.6 |
7 |
2025/04/07 |
73.5 |
73.5 |
73.5 |
73.5 |
18 |
2025/04/08 |
66.2 |
70.4 |
66.2 |
68 |
82 |
2025/04/09 |
68 |
70.1 |
61.2 |
61.2 |
106 |
2025/04/10 |
67.3 |
67.3 |
67.3 |
67.3 |
7 |
2025/04/11 |
67.2 |
74 |
66.7 |
74 |
52 |
2025/04/14 |
79.9 |
79.9 |
74 |
74.5 |
41 |
2025/04/15 |
79 |
79 |
75.5 |
77.5 |
22 |
2025/04/16 |
77.1 |
77.6 |
73.6 |
73.6 |
22 |
2025/04/17 |
74 |
74.1 |
73.5 |
73.5 |
8 |
2025/04/18 |
75.5 |
76.5 |
75.2 |
75.3 |
28 |
2025/04/21 |
77.1 |
77.1 |
75 |
76.3 |
21 |
2025/04/22 |
76 |
76.5 |
76 |
76.5 |
8 |
2025/04/23 |
78 |
78 |
76.5 |
76.5 |
9 |
2025/04/24 |
76.8 |
77.8 |
75.8 |
75.8 |
13 |
2025/04/25 |
76 |
76.8 |
76 |
76.7 |
9 |
2025/04/28 |
77.6 |
78.9 |
76.7 |
77.8 |
19 |
2025/04/29 |
79.8 |
79.8 |
77.5 |
78.4 |
23 |
2025/04/30 |
77 |
78.7 |
77 |
78.7 |
2 |
2025/05/02 |
79.8 |
79.8 |
78.1 |
78.7 |
19 |
2025/05/05 |
78.8 |
79.9 |
78 |
78 |
20 |
2025/05/06 |
74 |
76.2 |
74 |
75.6 |
29 |
2025/05/07 |
75.6 |
76.7 |
74.5 |
74.5 |
32 |
2025/05/08 |
75.6 |
76.7 |
75.5 |
75.7 |
22 |
2025/05/09 |
76.6 |
76.6 |
75.1 |
75.7 |
20 |
2025/05/12 |
75.5 |
75.5 |
75 |
75.2 |
13 |
2025/05/13 |
75.6 |
78.9 |
75.6 |
77.5 |
40 |
2025/05/14 |
77.5 |
78 |
76.6 |
77.6 |
108 |
2025/05/15 |
78 |
78 |
77.1 |
77.2 |
64 |
2025/05/16 |
77.2 |
78.4 |
77.2 |
78 |
19 |
2025/05/19 |
78.8 |
79.4 |
77.6 |
77.6 |
15 |
2025/05/20 |
77.5 |
78.9 |
77.5 |
78.9 |
24 |
2025/05/21 |
78.9 |
79.2 |
78.9 |
78.9 |
33 |
2025/05/22 |
79 |
79 |
78.5 |
78.5 |
7 |
2025/05/23 |
78.3 |
79.4 |
78.3 |
79.2 |
11 |
2025/05/26 |
78.8 |
79.4 |
78.5 |
78.5 |
45 |
2025/05/27 |
78.6 |
78.8 |
78.5 |
78.7 |
16 |
2025/05/28 |
80 |
80 |
78.7 |
78.7 |
18 |
2025/05/29 |
80 |
80 |
79.5 |
79.9 |
11 |
2025/06/02 |
79.8 |
81.2 |
79.8 |
80.8 |
27 |
2025/06/03 |
80.1 |
82 |
80.1 |
81.4 |
38 |
2025/06/04 |
81.5 |
82.6 |
81.5 |
81.8 |
30 |
2025/06/05 |
82.3 |
82.3 |
81.6 |
81.7 |
72 |
2025/06/06 |
81.2 |
81.5 |
81.2 |
81.5 |
28 |
2025/06/09 |
81.5 |
83.3 |
81.5 |
82.2 |
31 |
2025/06/10 |
83.6 |
84.5 |
83.1 |
83.7 |
31 |
2025/06/11 |
86.2 |
86.3 |
83.7 |
83.8 |
63 |
2025/06/12 |
84 |
84.5 |
83.9 |
84 |
26 |
2025/06/13 |
84.9 |
85 |
83.5 |
83.6 |
25 |
2025/06/16 |
81.1 |
83.6 |
81 |
83.6 |
13 |
2025/06/17 |
84 |
84.1 |
82.5 |
82.5 |
18 |
2025/06/18 |
82.5 |
82.8 |
82 |
82.8 |
8 |
2025/06/19 |
83 |
83.4 |
82.8 |
82.8 |
15 |
2025/06/20 |
81.5 |
82.1 |
81.5 |
82.1 |
6 |
2025/06/23 |
82.1 |
82.1 |
81.6 |
81.8 |
16 |
2025/06/24 |
82.2 |
82.5 |
82.2 |
82.4 |
18 |
2025/06/25 |
82.3 |
83 |
82.3 |
82.5 |
21 |
2025/06/26 |
82.5 |
82.6 |
82.5 |
82.5 |
12 |
2025/06/27 |
82.5 |
82.5 |
81.8 |
82.5 |
22 |
2025/06/30 |
82.1 |
83.4 |
82.1 |
83.1 |
43 |
2025/07/01 |
83.1 |
83.1 |
82.5 |
82.8 |
17 |
2025/07/02 |
82.8 |
82.8 |
82.5 |
82.6 |
11 |
2025/07/03 |
82.3 |
83 |
82.1 |
83 |
19 |
2025/07/04 |
82.7 |
82.7 |
82 |
82 |
21 |
2025/07/07 |
82.1 |
82.1 |
80.2 |
80.9 |
55 |
2025/07/08 |
80.9 |
80.9 |
78 |
79.2 |
51 |
2025/07/09 |
78.6 |
79.6 |
78.6 |
79.6 |
10 |
2025/07/10 |
80.4 |
81.1 |
80 |
80.1 |
47 |
2025/07/11 |
80.5 |
80.7 |
79.9 |
79.9 |
24 |
2025/07/14 |
78.2 |
79.4 |
78.2 |
78.8 |
21 |
2025/07/15 |
79 |
80 |
78.5 |
78.9 |
13 |
2025/07/16 |
78.7 |
79.9 |
78.4 |
79.9 |
21 |
2025/07/17 |
80 |
80.3 |
79.5 |
79.5 |
11 |
2025/07/18 |
79.5 |
79.5 |
79 |
79.5 |
14 |
2025/07/21 |
79.5 |
79.5 |
79.3 |
79.3 |
13 |
2025/07/22 |
79.2 |
79.2 |
78.2 |
78.2 |
37 |
2025/07/23 |
78.7 |
78.7 |
78.2 |
78.2 |
21 |
2025/07/24 |
80.9 |
81.8 |
79.2 |
79.5 |
34 |
2025/07/25 |
82.2 |
82.2 |
79.9 |
80.7 |
20 |
2025/07/28 |
83.5 |
83.5 |
79.8 |
80 |
25 |
2025/07/29 |
79.5 |
79.6 |
78.7 |
78.8 |
41 |
2025/07/30 |
78.8 |
79.1 |
78.8 |
78.8 |
16 |
2025/08/01 |
79.2 |
80.1 |
79 |
79.6 |
25 |
2025/08/04 |
78.9 |
82.3 |
78.9 |
81 |
7 |
2025/08/05 |
81 |
81 |
79.8 |
80 |
18 |
2025/08/06 |
80.5 |
80.5 |
80 |
80 |
14 |
2025/08/07 |
80 |
80.9 |
79.8 |
79.9 |
18 |
2025/08/08 |
80 |
81.7 |
80 |
80.2 |
20 |
2025/08/11 |
84 |
84 |
80 |
80 |
30 |
2025/08/12 |
78.8 |
80.2 |
78.5 |
80.2 |
39 |
2025/08/13 |
79.4 |
80.2 |
79 |
79.9 |
107 |
2025/08/14 |
79.6 |
80.5 |
79.6 |
80.1 |
28 |
2025/08/15 |
80.2 |
80.9 |
80.1 |
80.7 |
24 |
2025/08/18 |
81.5 |
81.5 |
80.1 |
80.6 |
69 |
2025/08/19 |
72.8 |
74.4 |
72 |
73 |
84 |
2025/08/20 |
75 |
75.1 |
72.7 |
72.8 |
28 |
2025/08/21 |
72.8 |
73.5 |
72.7 |
73.2 |
20 |
2025/08/22 |
73.2 |
73.5 |
73.2 |
73.5 |
6 |
2025/08/25 |
74 |
74 |
72.9 |
72.9 |
23 |
2025/08/26 |
73.5 |
73.5 |
72.9 |
73 |
23 |
2025/08/27 |
73 |
74 |
73 |
73.1 |
28 |
2025/08/28 |
73.5 |
74 |
72.9 |
72.9 |
44 |
2025/08/29 |
73 |
74.6 |
72.1 |
73.1 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉弘 (6796) 股票走勢分析與操作建議
根據所提供的圖…
晉弘 (6796) 股票走勢分析與操作建議
根據所提供的圖表資訊,晉弘 (6796) 在過去的交易期間呈現明顯的下跌趨勢。特別是在 2025 年 8 月下旬,股價經歷了快速的下殺,跌破了先前相對穩定的整理區間。目前股價位於短期和長期移動平均線(MA5 和 MA20)之下,且兩條均線均呈現向下趨勢,這顯示出市場情緒偏向悲觀。成交量方面,在股價大幅下跌的時期並未見到顯著的放大,這可能意味著下跌動能尚未完全釋放,或是市場追價意願不高。
未來股價趨勢預測
預計未來數天至數週,晉弘 (6796) 的股價將可能延續弱勢整理或持續下跌。主要理由如下:
* 技術指標弱勢: 股價已明確跌破 MA20 均線,且 MA5 均線亦持續向下穿越 MA20 均線(死亡交叉),這是典型的空頭訊號。
* 下跌動能: 雖然近期的成交量並未放大,但股價的持續低迷表明市場缺乏買盤支撐,賣壓可能逐漸湧現。
* 心理關卡: 股價已跌破 75 元的整數關卡,此價位可能成為未來的反壓區域。
未來目標價格區間
考量到目前的技術型態以及市場的悲觀情緒,預計晉弘 (6796) 的股價可能在未來幾週內測試下方的支撐位。
* 短期目標區間: 68 元至 72 元。
* 較長期的潛在支撐: 若跌破 68 元,則需關注 65 元附近的支撐,但此區間的支撐力道有待觀察。
操作建議
對於散戶投資人而言,面對當前晉弘 (6796) 的走勢,建議採取保守謹慎的態度。
* 「XX股票可以買嗎?」回應: 目前晉弘 (6796) 的技術面訊號顯示為弱勢,且尚未看到明確的反彈跡象。因此,目前不建議在此時進場買入。
* 持有者: 若目前持有該股票的投資人,應密切關注股價是否能有效站回 MA20 均線之上,若持續向下破底,則應考慮減碼以降低損失。
* 未持有者: 建議等待股價出現止跌訊號,例如股價開始築底,或者有明顯的買盤進駐,並突破關鍵的壓力線(如 MA20 均線)後,再考慮分批進場。
* 風險控管: 任何投資都存在風險,切勿將所有資金投入單一股票。應嚴格設定停損點,並做好資金管理。
總結
晉弘 (6796) 在 2025 年 8 月 29 日的走勢顯示出明顯的空頭趨勢,技術指標疲弱,預計未來股價將可能延續弱勢或面臨進一步的下跌。預測未來數天至數週,股價可能在 68 元至 72 元區間震盪或走低,甚至可能挑戰 65 元的支撐。 建議散戶投資人暫時觀望,避免追高或在此價位買入。應待市場出現明確的反彈訊號,再謹慎評估進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.35% |
28.3% |
35.28% |
3,306 |
2024/09/27 |
36.26% |
28.39% |
35.28% |
3,302 |
2024/10/04 |
36.27% |
28.38% |
35.28% |
3,304 |
2024/10/11 |
36.16% |
28.49% |
35.28% |
3,295 |
2024/10/18 |
36.05% |
28.61% |
35.28% |
3,287 |
2024/10/25 |
36.05% |
28.62% |
35.28% |
3,267 |
2024/11/01 |
36.03% |
28.63% |
35.28% |
3,248 |
2024/11/08 |
36.14% |
26.51% |
37.29% |
3,244 |
2024/11/15 |
36.2% |
26.45% |
37.28% |
3,231 |
2024/11/22 |
36.12% |
26.54% |
37.28% |
3,222 |
2024/11/29 |
36.14% |
26.52% |
37.28% |
3,220 |
2024/12/06 |
36.17% |
26.49% |
37.28% |
3,209 |
2024/12/13 |
36.2% |
26.44% |
37.28% |
3,197 |
2024/12/20 |
36.21% |
26.45% |
37.28% |
3,202 |
2024/12/27 |
36.25% |
26.41% |
37.28% |
3,190 |
2025/01/03 |
36.25% |
26.4% |
37.28% |
3,193 |
2025/01/10 |
36.28% |
26.38% |
37.28% |
3,170 |
2025/01/17 |
36.01% |
26.64% |
37.28% |
3,143 |
2025/01/22 |
36.44% |
26.22% |
37.28% |
3,135 |
2025/02/07 |
36.8% |
25.85% |
37.28% |
3,141 |
2025/02/14 |
36.82% |
25.83% |
37.28% |
3,130 |
2025/02/21 |
37.24% |
25.41% |
37.28% |
3,144 |
2025/02/27 |
37.21% |
25.43% |
37.28% |
3,147 |
2025/03/07 |
37.25% |
25.39% |
37.28% |
3,146 |
2025/03/14 |
36.85% |
25.8% |
37.28% |
3,129 |
2025/03/21 |
36.84% |
25.79% |
37.28% |
3,116 |
2025/03/28 |
36.75% |
25.9% |
37.28% |
3,116 |
2025/04/02 |
36.79% |
25.86% |
37.28% |
3,111 |
2025/04/11 |
36.71% |
25.92% |
37.31% |
3,113 |
2025/04/18 |
36.78% |
25.85% |
37.31% |
3,103 |
2025/04/25 |
36.75% |
25.88% |
37.31% |
3,097 |
2025/05/02 |
36.72% |
25.88% |
37.31% |
3,087 |
2025/05/09 |
36.74% |
25.88% |
37.31% |
3,094 |
2025/05/16 |
36.67% |
25.93% |
37.31% |
3,083 |
2025/05/23 |
36.33% |
26.3% |
37.31% |
3,069 |
2025/05/29 |
36.27% |
26.36% |
37.31% |
3,064 |
2025/06/06 |
36.27% |
26.37% |
37.31% |
3,060 |
2025/06/13 |
36.26% |
26.36% |
37.31% |
3,043 |
2025/06/20 |
36.4% |
26.22% |
37.31% |
3,040 |
2025/06/27 |
36.37% |
26.24% |
37.31% |
3,029 |
2025/07/04 |
36.41% |
26.21% |
37.31% |
3,024 |
2025/07/11 |
36.2% |
26.41% |
37.31% |
3,021 |
2025/07/18 |
36.19% |
26.44% |
37.31% |
3,024 |
2025/07/25 |
36.13% |
26.49% |
37.31% |
3,016 |
2025/08/01 |
36.11% |
26.51% |
37.31% |
3,019 |
2025/08/08 |
36.07% |
26.55% |
37.31% |
3,008 |
2025/08/15 |
36.09% |
26.56% |
37.31% |
3,016 |
2025/08/22 |
35.88% |
26.75% |
37.31% |
3,018 |
評論討論區
發表評論
目前尚無評論