晉弘（6796）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
48.05 48.05 43.6 44
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 61.5 63.4 60.9 61.4 149
2026/05/27 61.8 62.9 60.5 62 74
2026/05/28 63 63 61.5 62.2 60
2026/05/29 60.8 62 60.1 60.9 178
2026/06/01 61.3 62.3 60.5 61.9 138
2026/06/02 62 62.7 60 60.1 139
2026/06/03 61.5 61.5 59.7 61 96
2026/06/04 61.6 63.1 60.8 62.7 229
2026/06/05 63 63 60.9 61 118
2026/06/08 59.7 61.3 58.8 59.6 43
2026/06/09 59.6 60.8 59.3 59.6 81
2026/06/10 60.3 60.5 59.6 59.7 77
2026/06/11 60.3 60.4 57.4 57.4 96
2026/06/12 58.3 59.5 58.3 58.8 57
2026/06/15 61.8 61.9 60.1 60.7 111
2026/06/16 62 62 59.9 59.9 41
2026/06/17 59.7 60.5 59.7 59.8 72
2026/06/18 60 60.1 58.9 59.3 60
2026/06/22 59.5 59.7 58.8 59 70
2026/06/23 59.3 60.3 58.6 59.2 62
2026/06/24 59 59 58.2 58.2 40
2026/06/25 57.9 58.4 56.5 57.9 46
2026/06/26 58.7 58.7 56.5 56.5 78
2026/06/29 56.5 56.9 55.6 55.7 72
2026/06/30 59.5 59.5 56.8 56.9 41
2026/07/01 58.8 58.8 56.5 57.3 36
2026/07/02 56.9 58.7 56.9 58.1 23
2026/07/03 59.7 60.8 59.5 60.5 50
2026/07/06 60.6 60.6 58.8 59.2 36
2026/07/07 60.8 60.8 57.5 58 58
2026/07/08 59.9 59.9 56.5 57.9 35
2026/07/09 58.7 59.5 57.3 59.2 53
2026/07/10 59.2 59.2 59.2 59.2 0
2026/07/13 60.6 60.6 57.8 58.4 38
2026/07/14 59.2 59.2 56.5 57.7 110
2026/07/15 57.7 60 57.7 59.7 49
2026/07/16 61.1 61.1 58.8 59 30
2026/07/17 59.2 59.9 57.3 57.4 72
2026/07/20 58.3 58.3 56.7 57.6 19
2026/07/21 58.8 58.8 57.2 57.9 26
2026/07/22 59 60.1 57.9 59.4 51
2026/07/23 60.4 60.4 58.7 60 36
2026/07/24 58.2 59.9 58.2 58.9 52
2026/07/27 57.5 59 57.5 58.2 19
2026/07/28 59 59 55.3 56.9 54
2026/07/29 58.8 58.8 52.5 56 121
2026/07/30 54.5 57.2 54.2 54.7 64
2026/07/31 57.4 57.4 55 56.3 35
2026/08/03 56.9 56.9 55.6 55.6 24
2026/08/04 55.6 56.5 55.2 56.4 16
2026/08/05 56.2 57 56 56.6 33
2026/08/06 58.2 58.2 55.9 56.8 16
2026/08/07 56.4 57 55.6 56.3 19
2026/08/10 55.2 59.8 55.2 59.8 43
2026/08/11 62.6 62.8 60 60 109
2026/08/12 58.9 61.7 58.9 60.8 33
2026/08/13 59.1 63 59.1 60 58
2026/08/14 60.8 60.8 59.1 60.1 36
2026/08/17 60.1 62 58.6 59.1 42
2026/08/18 59.1 60.9 59.1 59.6 43
2026/08/19 59.6 62 59.6 61.4 88
2026/08/20 60.2 62.9 60.2 62.5 123
2026/08/21 62.5 67.2 61 65.3 195
2026/08/24 64 64.6 62.5 62.5 103
2026/08/25 61.7 63.7 60.6 61.8 96
2026/08/26 60.8 62.2 60.1 61.7 88
2026/08/27 61.6 62.5 61.4 62.5 46
2026/08/28 61 63.5 61 61.6 46
2026/08/31 60.7 61.2 60.2 60.6 74
2026/09/01 60.3 61 59.5 59.7 94
2026/09/02 60 60.4 58.6 59.1 83
2026/09/03 59.5 61.3 59.3 59.3 69
2026/09/04 59.3 59.8 58.5 59.7 44
2026/09/07 59.1 59.7 56 58.6 223
2026/09/08 59.7 59.7 56.7 56.8 90
2026/09/09 56.3 57 55.2 55.7 146
2026/09/10 57.6 57.6 55.2 55.6 45
2026/09/11 55.4 55.4 51.6 51.7 198
2026/09/14 51.7 51.8 49.5 50.2 135
2026/09/15 51.8 51.8 49.7 50.9 43
2026/09/16 50.7 50.7 50 50.2 44
2026/09/17 50.3 51.7 50.2 50.4 59
2026/09/18 51.2 52.2 50.5 52 39
2026/09/20 51.2 52.2 50.4 52 5
2026/09/21 51.4 51.9 51.3 51.3 19
2026/09/22 52.8 52.8 50.1 50.4 62
2026/09/23 50.6 51.3 50.6 50.9 24
2026/09/24 51.8 51.8 50.5 51.4 22
2026/09/29 52 52 51.4 51.7 26
2026/09/30 51.9 53 51.9 53 26
2026/10/01 54 54 53.1 53.1 18
2026/10/02 54 58.4 53.2 57.7 80
2026/10/05 57.7 58.4 56.5 57 70
2026/10/06 56.5 58.4 55.4 56 37
2026/10/07 57.2 57.2 56 56 25
2026/10/08 57 57.3 55.8 56.6 17
2026/10/12 55.5 56.4 55.5 56 12
2026/10/13 55.1 56.6 55 55 26
2026/10/14 55.6 55.6 54 54.4 17
2026/10/15 56 56 53.9 54.6 16
2026/10/16 55.9 55.9 54 54 15
2026/10/19 55 55 52.9 53.4 22
2026/10/20 54.2 54.3 51.6 52.3 62
2026/10/21 53.4 54 51.4 51.7 119
2026/10/22 52.9 52.9 51 51 26
2026/10/23 51 51 51 51 0
2026/10/27 52.2 52.2 50.1 51 84
2026/10/28 50.8 51.7 50.8 51.6 57
2026/10/29 51.8 54.7 50.6 53 51
2026/10/30 53 53.9 51.5 51.5 13
2026/11/02 53.3 53.3 51 51.7 19
2026/11/03 50.5 50.8 49.55 50 48
2026/11/04 50.3 50.3 48.2 49.1 27
2026/11/05 50.1 50.1 49 49.2 18
2026/11/06 46.8 49.35 44.8 49.35 106
2026/11/09 49.35 52.3 49.35 51.1 59
2026/11/10 51.8 51.9 50 50.8 43
2026/11/11 50.8 50.8 48.8 49.2 51
2026/11/12 50.2 50.2 48.4 48.4 35
2026/11/13 48.05 48.05 43.6 44 515

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

📈 晉弘 (6796) 趨勢判斷與投資分析報告

一、 未來數天至