青松健康(6931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.85 | 49.95 | 49.4 | 49.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 72.6 | 72.6 | 71 | 71.6 | 101 |
2025/03/12 | 71.5 | 72 | 71.4 | 71.6 | 91 |
2025/03/13 | 72.5 | 72.5 | 70.4 | 71 | 93 |
2025/03/14 | 70.8 | 71 | 70.3 | 70.7 | 67 |
2025/03/17 | 70.7 | 71.9 | 69.9 | 70.9 | 61 |
2025/03/18 | 71 | 71.5 | 70 | 70.1 | 47 |
2025/03/19 | 71 | 71 | 70 | 70.1 | 43 |
2025/03/20 | 70.5 | 71 | 70.1 | 71 | 59 |
2025/03/21 | 71 | 71.6 | 70.3 | 70.3 | 28 |
2025/03/24 | 70.5 | 70.5 | 69.9 | 70.1 | 63 |
2025/03/25 | 70.3 | 70.7 | 70 | 70.4 | 60 |
2025/03/26 | 70.5 | 71.6 | 70.3 | 71.5 | 84 |
2025/03/27 | 71.3 | 71.4 | 70.2 | 70.4 | 53 |
2025/03/28 | 71.2 | 71.2 | 69.5 | 70 | 110 |
2025/03/31 | 67.5 | 69 | 67.5 | 67.6 | 89 |
2025/04/01 | 67.6 | 68.6 | 67.2 | 68.1 | 45 |
2025/04/02 | 68.1 | 68.1 | 67.8 | 67.9 | 28 |
2025/04/07 | 61.2 | 62.2 | 61.2 | 61.2 | 153 |
2025/04/08 | 61.2 | 61.2 | 55.5 | 56.4 | 230 |
2025/04/09 | 56.4 | 57.2 | 54 | 55.8 | 146 |
2025/04/10 | 61.1 | 61.3 | 60.1 | 61.3 | 136 |
2025/04/11 | 61.2 | 61.2 | 58.1 | 58.5 | 67 |
2025/04/14 | 58.6 | 59.2 | 56 | 58.2 | 86 |
2025/04/15 | 58.5 | 58.9 | 58 | 58.9 | 49 |
2025/04/16 | 58.9 | 58.9 | 57 | 57 | 53 |
2025/04/17 | 57 | 57 | 55.8 | 57 | 30 |
2025/04/18 | 57 | 57 | 56.2 | 56.8 | 26 |
2025/04/21 | 56.6 | 56.6 | 55 | 55.2 | 76 |
2025/04/22 | 55 | 55.1 | 54 | 54.5 | 62 |
2025/04/23 | 57.5 | 57.6 | 55.5 | 56 | 52 |
2025/04/24 | 55.9 | 56.1 | 55 | 55.1 | 84 |
2025/04/25 | 55 | 56.6 | 55 | 55.3 | 66 |
2025/04/28 | 55.5 | 57.3 | 55.5 | 57.2 | 117 |
2025/04/29 | 56.4 | 57.5 | 55.5 | 57.1 | 129 |
2025/04/30 | 56.7 | 57.8 | 56 | 57.8 | 104 |
2025/05/02 | 57.4 | 60.3 | 57.2 | 59 | 118 |
2025/05/05 | 59 | 60.9 | 57 | 58.4 | 112 |
2025/05/06 | 58 | 58.2 | 56 | 57.2 | 101 |
2025/05/07 | 57.9 | 58.3 | 55.9 | 57.8 | 126 |
2025/05/08 | 57.7 | 58.2 | 56.8 | 58.1 | 91 |
2025/05/09 | 57.3 | 58 | 57 | 57.5 | 84 |
2025/05/12 | 57.1 | 60 | 57.1 | 58.9 | 167 |
2025/05/13 | 58.9 | 60.5 | 57.3 | 59 | 148 |
2025/05/14 | 58.2 | 58.9 | 57.8 | 58 | 194 |
2025/05/15 | 58 | 58.3 | 56.5 | 58.3 | 115 |
2025/05/16 | 56.2 | 57.8 | 56.2 | 57.5 | 54 |
2025/05/19 | 57.6 | 57.8 | 56.6 | 57.8 | 82 |
2025/05/20 | 57.2 | 57.4 | 56.8 | 56.8 | 46 |
2025/05/21 | 56.7 | 57.2 | 56 | 56.7 | 164 |
2025/05/22 | 57.9 | 58.9 | 56.3 | 57.1 | 63 |
2025/05/23 | 56.7 | 56.7 | 55.9 | 56.5 | 125 |
2025/05/26 | 57.5 | 57.5 | 55.8 | 55.8 | 52 |
2025/05/27 | 55.9 | 56.7 | 55.4 | 55.5 | 45 |
2025/05/28 | 55.7 | 56.1 | 54.7 | 55.3 | 68 |
2025/05/29 | 54.6 | 55.6 | 54.2 | 55.6 | 58 |
2025/06/02 | 55.6 | 55.6 | 54.6 | 54.6 | 45 |
2025/06/03 | 54.6 | 54.6 | 54 | 54.5 | 54 |
2025/06/04 | 54.1 | 57.5 | 53.9 | 56.5 | 103 |
2025/06/05 | 56.5 | 57.6 | 54.1 | 56.5 | 123 |
2025/06/06 | 55.1 | 57 | 54.7 | 57 | 60 |
2025/06/09 | 56 | 56.1 | 55 | 55.3 | 64 |
2025/06/10 | 54.4 | 55.9 | 54.3 | 55.7 | 48 |
2025/06/11 | 55.1 | 55.6 | 55 | 55 | 57 |
2025/06/12 | 55 | 55.5 | 54.8 | 55.5 | 38 |
2025/06/13 | 54.9 | 55.6 | 54.4 | 55.6 | 82 |
2025/06/16 | 55.6 | 55.6 | 54.3 | 54.3 | 231 |
2025/06/17 | 54.5 | 54.6 | 54.1 | 54.1 | 32 |
2025/06/18 | 55 | 55 | 53.7 | 54.4 | 84 |
2025/06/19 | 54.4 | 54.4 | 52.1 | 52.9 | 100 |
2025/06/20 | 52.9 | 53.2 | 51.4 | 53 | 135 |
2025/06/23 | 51.6 | 52.1 | 51 | 52.1 | 63 |
2025/06/24 | 52.1 | 52.2 | 51.3 | 51.7 | 64 |
2025/06/25 | 51.7 | 51.7 | 51.1 | 51.1 | 72 |
2025/06/26 | 51.5 | 52.4 | 51.5 | 52.4 | 66 |
2025/06/27 | 52.3 | 56 | 52.2 | 53.3 | 134 |
2025/06/30 | 52.4 | 52.4 | 51.8 | 51.8 | 60 |
2025/07/01 | 51.7 | 52.5 | 51.7 | 51.9 | 51 |
2025/07/02 | 51.9 | 52.3 | 51.1 | 52.3 | 33 |
2025/07/03 | 52 | 53.5 | 51.5 | 51.5 | 80 |
2025/07/04 | 51.1 | 51.3 | 50.4 | 51.2 | 72 |
2025/07/07 | 50.7 | 51.6 | 50.5 | 51.6 | 52 |
2025/07/08 | 50.7 | 51.6 | 50 | 50.6 | 70 |
2025/07/09 | 50.7 | 51.7 | 50.2 | 50.2 | 54 |
2025/07/10 | 50.9 | 50.9 | 50.1 | 50.3 | 45 |
2025/07/11 | 50.3 | 51 | 50.1 | 51 | 35 |
2025/07/14 | 50.7 | 51 | 50.4 | 51 | 27 |
2025/07/15 | 50.9 | 50.9 | 50.6 | 50.7 | 16 |
2025/07/16 | 50.9 | 51.2 | 50.5 | 51.1 | 44 |
2025/07/17 | 51.3 | 52.2 | 51.1 | 52 | 64 |
2025/07/18 | 52 | 53 | 51.4 | 51.9 | 43 |
2025/07/21 | 51.5 | 51.5 | 50.4 | 51 | 157 |
2025/07/22 | 51 | 51.5 | 50.2 | 51.5 | 67 |
2025/07/23 | 50.8 | 51.1 | 50.8 | 51.1 | 27 |
2025/07/24 | 51.5 | 51.9 | 50.5 | 51 | 63 |
2025/07/25 | 50.9 | 51 | 50.3 | 50.4 | 63 |
2025/07/28 | 50.3 | 50.5 | 50 | 50.4 | 85 |
2025/07/29 | 50.7 | 51 | 50.5 | 50.8 | 44 |
2025/07/30 | 50.4 | 50.8 | 50.4 | 50.8 | 97 |
2025/07/31 | 50.8 | 50.8 | 50.3 | 50.3 | 26 |
2025/08/01 | 50.3 | 50.4 | 50 | 50.4 | 52 |
2025/08/04 | 50.4 | 50.4 | 50.2 | 50.2 | 78 |
2025/08/05 | 50.2 | 50.3 | 50 | 50.2 | 68 |
2025/08/06 | 50.1 | 50.2 | 50 | 50 | 41 |
2025/08/07 | 50.1 | 50.3 | 50 | 50.3 | 47 |
2025/08/08 | 50.3 | 50.4 | 50 | 50.4 | 92 |
2025/08/11 | 50.1 | 50.4 | 49.95 | 50 | 81 |
2025/08/12 | 50.1 | 50.1 | 49.9 | 50 | 35 |
2025/08/13 | 50 | 50.2 | 49.75 | 50.1 | 61 |
2025/08/14 | 50.1 | 50.9 | 49.9 | 50.4 | 63 |
2025/08/15 | 50 | 50.2 | 49.9 | 50.1 | 37 |
2025/08/18 | 50.1 | 50.4 | 50.1 | 50.2 | 25 |
2025/08/19 | 50.2 | 50.2 | 49.9 | 49.95 | 64 |
2025/08/20 | 49.8 | 50 | 49 | 50 | 97 |
2025/08/21 | 50.3 | 50.3 | 49.75 | 50.2 | 69 |
2025/08/22 | 50.1 | 50.1 | 49.75 | 49.95 | 15 |
2025/08/25 | 49.5 | 49.95 | 49.45 | 49.8 | 41 |
2025/08/26 | 49.5 | 50 | 49.5 | 50 | 23 |
2025/08/27 | 49.65 | 50.2 | 49.6 | 50 | 70 |
2025/08/28 | 50 | 50 | 49.85 | 49.85 | 33 |
2025/08/29 | 49.85 | 49.95 | 49.4 | 49.5 | 134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青松健康 (6931) 股票走勢分析 根據所提供的青松健康…
青松健康 (6931) 股票走勢分析
根據所提供的青松健康 (6931) 近 90 天 K 線圖,可以觀察到自 2025 年 3 月初以來,該股票呈現明顯的下跌趨勢。在過去的數天或數週內,股價持續在低檔徘徊,且技術指標顯示動能疲弱,預計短期內仍難以出現大幅反彈,未來數天或數週股價趨勢預計將以盤整偏弱或緩慢下跌為主。詳細分析:
1. 整體趨勢:
從 K 線圖的整體走勢來看,青松健康自 2025 年 3 月中旬達到近期高點後,便開始了連續的下跌。股價從高點約 74 元一路下滑,在 4 月份經歷了一波快速下跌,最低觸及 53 元附近。此後,股價進入一個區間震盪的階段,但整體重心持續下移。在最近的觀察期間(約 7 月底至 8 月底),股價呈現底部盤整的格局,但顯然處於一個較為弱勢的整理狀態。
2. 移動平均線 (MA):
- MA5 (短期移動平均線): 在圖表中,MA5 線整體呈現向下趨勢,即使在近期出現短暫的向上或橫盤整理,也未能形成持續的上升趨勢。MA5 線與股價線經常交錯,但長期來看,MA5 線仍未能有效站穩並引領股價上行。
- MA20 (中期移動平均線): MA20 線也呈現明顯的向下趨勢,並且 MA5 線多次被 MA20 線壓制,或在 MA20 線下方運行。MA5 與 MA20 的乖離程度,在下跌過程中較大,隨後逐步收窄,顯示動能有所減弱,但也未能轉為明顯的向上交叉。
- MA 交叉情況: 在過去的 90 天內,MA5 與 MA20 的交叉情況並未出現黃金交叉(MA5 上穿 MA20),反而多次出現死亡交叉(MA5 下穿 MA20),這進一步印證了股價的弱勢格局。
3. 成交量:
成交量柱狀圖顯示,在股價下跌的初期(3 月份),成交量相對較大,這可能伴隨著恐慌性賣壓。進入 4 月份快速下跌期間,成交量有所放大。隨後,在股價震盪整理的階段,成交量普遍偏低,顯示市場參與者意願不高,買賣雙方均較為謹慎。近期成交量沒有明顯放大的跡象,這意味著缺乏足夠的買盤力量來推動股價向上突破。較低的成交量也可能預示著市場對該股票的興趣減弱。
4. 近期表現 (2025-08-29):
根據最後的 K 線(2025-08-29),股價收盤價約在 50.5 元附近。K 線實體較小,帶有上下影線,顯示當日多空雙方爭奪激烈,但最終未能有效突破。MA5 線與 MA20 線在此位置非常接近,並均呈現緩慢下行的趨勢,股價則在兩條均線之間或下方波動,表明短期內趨勢不明朗,但整體壓力依然存在。
未來目標價格區間預測:
考慮到青松健康目前的弱勢格局、持續的下跌趨勢以及近期低迷的成交量,短期內股價要大幅上漲的機率較低。若市場環境不發生重大轉變,或者沒有重大利好消息釋出,股價預計將在目前水平附近進行整理,或者緩慢下探。 基於現有圖表顯示的技術形態,預計未來數天至數週,股價可能在 48 元至 52 元 的區間內波動。
操作建議:
對於散戶投資人而言,面對青松健康目前的走勢,應採取較為謹慎的態度。
- 「青松健康可以買嗎?」
- 謹慎觀望: 在未出現明顯的止跌信號和趨勢反轉跡象之前(例如,股價有效站穩 55 元以上,MA5 向上突破 MA20 並持續),不建議輕易介入。
- 嚴設停損: 若已持有該股票,建議嚴格設立停損點,例如跌破 48 元即考慮出場,以避免進一步的損失。
- 尋找更強勢標的: 如果資金允許,可以將資金投入到目前處於上升趨勢或盤整向上格局的其他股票,以獲取較高的投資回報機率。
- 等待反彈機會: 若股價有短暫反彈至 53-54 元區間,且成交量並未顯著放大,可以視為逢高減碼的機會,而非進場買入的時機。
總結與重申:
綜合以上分析,青松健康 (6931) 在過去 90 天內呈現明顯的下跌趨勢,近期雖有盤整,但技術指標顯示動能疲弱,缺乏上漲的明確訊號。預計未來數天至數週,股價趨勢將以盤整偏弱或緩慢下跌為主,預估的目標價格區間為 48 元至 52 元。散戶投資人應以謹慎為上,暫時不建議積極買入,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.49% | 35.49% | 55.95% | 1,315 |
2024/09/27 | 8.49% | 35.5% | 55.93% | 1,301 |
2024/10/04 | 8.52% | 35.5% | 55.92% | 1,295 |
2024/10/11 | 8.54% | 35.48% | 55.91% | 1,294 |
2024/10/18 | 8.56% | 35.49% | 55.89% | 1,298 |
2024/10/25 | 8.4% | 35.65% | 55.88% | 1,300 |
2024/11/01 | 8.43% | 35.62% | 55.88% | 1,303 |
2024/11/08 | 8.47% | 35.61% | 55.87% | 1,305 |
2024/11/15 | 8.47% | 35.61% | 55.85% | 1,316 |
2024/11/22 | 8.51% | 35.61% | 55.82% | 1,323 |
2024/11/29 | 8.51% | 35.64% | 55.79% | 1,330 |
2024/12/06 | 8.5% | 35.71% | 55.74% | 1,340 |
2024/12/13 | 8.37% | 35.93% | 55.63% | 1,389 |
2024/12/20 | 8.36% | 35.96% | 55.61% | 1,400 |
2024/12/27 | 8.49% | 35.93% | 55.52% | 1,446 |
2025/01/03 | 8.43% | 35.89% | 55.61% | 1,497 |
2025/01/10 | 8.64% | 35.8% | 55.5% | 1,546 |
2025/01/17 | 12.51% | 34.97% | 52.46% | 2,918 |
2025/01/22 | 12.35% | 35.13% | 52.44% | 2,858 |
2025/02/07 | 12.47% | 35.03% | 52.43% | 2,888 |
2025/02/14 | 12.54% | 35% | 52.4% | 2,943 |
2025/02/21 | 12.5% | 35.07% | 52.36% | 2,952 |
2025/02/27 | 12.5% | 35.08% | 52.36% | 2,963 |
2025/03/07 | 12.57% | 35.04% | 52.32% | 2,967 |
2025/03/14 | 12.65% | 35.03% | 52.25% | 2,988 |
2025/03/21 | 12.82% | 34.89% | 52.2% | 2,999 |
2025/03/28 | 12.89% | 34.85% | 52.19% | 2,988 |
2025/04/02 | 12.98% | 34.75% | 52.21% | 2,962 |
2025/04/11 | 12.96% | 34.74% | 52.24% | 2,985 |
2025/04/18 | 13% | 36.5% | 50.44% | 2,998 |
2025/04/25 | 13.26% | 36.34% | 50.34% | 3,029 |
2025/05/02 | 13.47% | 36.21% | 50.25% | 3,040 |
2025/05/09 | 13.62% | 36.18% | 50.12% | 3,046 |
2025/05/16 | 13.95% | 35.97% | 50.02% | 3,065 |
2025/05/23 | 13.81% | 36.16% | 49.95% | 3,072 |
2025/05/29 | 13.84% | 36.17% | 49.91% | 3,075 |
2025/06/06 | 13.74% | 36.35% | 49.84% | 3,068 |
2025/06/13 | 13.71% | 36.48% | 49.74% | 3,069 |
2025/06/20 | 13.8% | 36.49% | 49.64% | 3,075 |
2025/06/27 | 14.23% | 36.14% | 49.57% | 3,068 |
2025/07/04 | 14.22% | 36.18% | 49.51% | 3,071 |
2025/07/11 | 14.26% | 36.2% | 49.45% | 3,064 |
2025/07/18 | 14.26% | 35.78% | 49.88% | 3,062 |
2025/07/25 | 14.21% | 34.39% | 51.32% | 3,050 |
2025/08/01 | 14.24% | 34.42% | 51.26% | 3,041 |
2025/08/08 | 14.27% | 34.42% | 51.22% | 3,034 |
2025/08/15 | 14.11% | 34.6% | 51.22% | 3,023 |
2025/08/22 | 14.09% | 34.62% | 51.2% | 3,010 |
目前尚無評論