亞諾法(4133)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.4 |
24.3 |
23.4 |
23.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
30.05 |
30.95 |
30 |
30 |
477 |
| 2025/05/27 |
30.15 |
30.4 |
29.8 |
29.9 |
157 |
| 2025/05/28 |
30.65 |
31.8 |
30.05 |
31 |
895 |
| 2025/05/29 |
31.5 |
31.8 |
30.4 |
30.6 |
726 |
| 2025/06/02 |
31.4 |
33.65 |
31.1 |
33.65 |
8,344 |
| 2025/06/03 |
34.6 |
35.1 |
33.15 |
33.9 |
11,183 |
| 2025/06/04 |
33.3 |
33.4 |
32 |
32.8 |
2,163 |
| 2025/06/05 |
33.1 |
33.1 |
31.4 |
31.45 |
1,075 |
| 2025/06/06 |
31.15 |
31.45 |
30.55 |
30.7 |
724 |
| 2025/06/09 |
31.1 |
31.1 |
29.2 |
29.6 |
916 |
| 2025/06/10 |
29.85 |
30.25 |
29.5 |
30 |
361 |
| 2025/06/11 |
30 |
30 |
29.2 |
29.45 |
517 |
| 2025/06/12 |
29.6 |
29.9 |
29.3 |
29.4 |
229 |
| 2025/06/13 |
29.7 |
29.7 |
29.2 |
29.25 |
263 |
| 2025/06/16 |
28.35 |
28.55 |
27.6 |
27.85 |
345 |
| 2025/06/17 |
28 |
28.2 |
27.6 |
27.65 |
190 |
| 2025/06/18 |
27.8 |
28.1 |
27.75 |
27.9 |
113 |
| 2025/06/19 |
27.95 |
27.95 |
26.85 |
26.9 |
444 |
| 2025/06/20 |
26.65 |
26.9 |
26.2 |
26.8 |
208 |
| 2025/06/23 |
26.35 |
26.35 |
25.55 |
26.1 |
264 |
| 2025/06/24 |
26.1 |
26.65 |
26.1 |
26.2 |
134 |
| 2025/06/25 |
26.4 |
26.65 |
26.25 |
26.25 |
85 |
| 2025/06/26 |
26.35 |
28.8 |
26.35 |
27.9 |
357 |
| 2025/06/27 |
27.85 |
27.85 |
27.05 |
27.15 |
400 |
| 2025/06/30 |
27.4 |
27.5 |
26.75 |
26.75 |
186 |
| 2025/07/01 |
26.75 |
27.3 |
26.7 |
26.75 |
100 |
| 2025/07/02 |
27 |
27 |
26.75 |
27 |
86 |
| 2025/07/03 |
27.1 |
27.15 |
26.85 |
27.05 |
118 |
| 2025/07/04 |
27.05 |
27.15 |
26.65 |
26.8 |
149 |
| 2025/07/07 |
27.05 |
27.15 |
26.6 |
26.6 |
101 |
| 2025/07/08 |
26.55 |
26.6 |
26.2 |
26.4 |
139 |
| 2025/07/09 |
26.4 |
27 |
26.4 |
27 |
79 |
| 2025/07/10 |
27.3 |
27.3 |
26.75 |
26.75 |
140 |
| 2025/07/11 |
26.75 |
27 |
26.75 |
26.95 |
78 |
| 2025/07/14 |
26.95 |
26.95 |
26.7 |
26.8 |
59 |
| 2025/07/15 |
26.75 |
26.8 |
26.65 |
26.75 |
92 |
| 2025/07/16 |
26.6 |
26.95 |
26.6 |
26.7 |
67 |
| 2025/07/17 |
26.75 |
27.25 |
26.75 |
27.05 |
74 |
| 2025/07/18 |
27.25 |
27.65 |
27.15 |
27.15 |
170 |
| 2025/07/21 |
27.25 |
27.75 |
27.25 |
27.55 |
156 |
| 2025/07/22 |
27.6 |
27.95 |
27.2 |
27.25 |
227 |
| 2025/07/23 |
27.5 |
27.75 |
27.15 |
27.45 |
124 |
| 2025/07/24 |
27.7 |
27.9 |
27.55 |
27.75 |
150 |
| 2025/07/25 |
27.8 |
28.4 |
27.8 |
28.1 |
320 |
| 2025/07/28 |
28 |
28.2 |
27.85 |
28.15 |
159 |
| 2025/07/29 |
28.15 |
28.6 |
28.1 |
28.15 |
144 |
| 2025/07/30 |
28.15 |
28.35 |
28 |
28.25 |
106 |
| 2025/07/31 |
28 |
28.1 |
27.95 |
28 |
132 |
| 2025/08/01 |
27.9 |
28 |
27.55 |
27.95 |
124 |
| 2025/08/04 |
28 |
28.6 |
28 |
28.4 |
213 |
| 2025/08/05 |
28.65 |
28.85 |
28.4 |
28.4 |
231 |
| 2025/08/06 |
28.65 |
28.65 |
28.3 |
28.4 |
143 |
| 2025/08/07 |
28.6 |
28.65 |
28.15 |
28.2 |
137 |
| 2025/08/08 |
28.1 |
28.5 |
28.1 |
28.5 |
77 |
| 2025/08/11 |
28.4 |
28.4 |
27.9 |
27.9 |
284 |
| 2025/08/12 |
27.9 |
28.05 |
27.75 |
28.05 |
73 |
| 2025/08/13 |
28.05 |
28.2 |
27.75 |
28.05 |
101 |
| 2025/08/14 |
27.45 |
27.8 |
26.8 |
26.8 |
423 |
| 2025/08/15 |
26.8 |
26.8 |
26 |
26.3 |
452 |
| 2025/08/18 |
26.05 |
26.3 |
26.05 |
26.1 |
179 |
| 2025/08/19 |
26.25 |
26.25 |
25.85 |
25.9 |
196 |
| 2025/08/20 |
26.05 |
26.05 |
25.1 |
25.3 |
379 |
| 2025/08/21 |
25.6 |
25.75 |
25.4 |
25.45 |
127 |
| 2025/08/22 |
25.85 |
25.85 |
25.5 |
25.5 |
82 |
| 2025/08/25 |
25.55 |
25.8 |
25.5 |
25.5 |
110 |
| 2025/08/26 |
25.5 |
25.85 |
25.5 |
25.7 |
85 |
| 2025/08/27 |
25.95 |
26.55 |
25.95 |
26.2 |
286 |
| 2025/08/28 |
26 |
26.1 |
25.8 |
25.9 |
262 |
| 2025/08/29 |
26.1 |
26.1 |
25.75 |
26 |
155 |
| 2025/09/01 |
25.95 |
26 |
25.75 |
25.8 |
128 |
| 2025/09/02 |
25.65 |
26 |
25.6 |
25.6 |
104 |
| 2025/09/03 |
25.9 |
26.15 |
25.65 |
25.85 |
109 |
| 2025/09/04 |
26.2 |
26.3 |
25.55 |
25.75 |
182 |
| 2025/09/05 |
25.8 |
26.1 |
25.8 |
26 |
144 |
| 2025/09/08 |
26 |
26.2 |
25.7 |
25.9 |
147 |
| 2025/09/09 |
26.2 |
26.25 |
25.95 |
26 |
81 |
| 2025/09/10 |
26.05 |
26.3 |
26 |
26.3 |
132 |
| 2025/09/11 |
26.1 |
26.3 |
25.9 |
25.9 |
173 |
| 2025/09/12 |
26.4 |
26.4 |
25.9 |
25.95 |
80 |
| 2025/09/15 |
26 |
26.15 |
25.75 |
25.75 |
75 |
| 2025/09/16 |
25.8 |
25.95 |
25.6 |
25.95 |
93 |
| 2025/09/17 |
25.9 |
26.1 |
25.9 |
26 |
103 |
| 2025/09/18 |
25.75 |
26.15 |
25.7 |
25.85 |
139 |
| 2025/09/19 |
25.85 |
26 |
25.75 |
25.85 |
68 |
| 2025/09/22 |
25.8 |
26 |
25.75 |
25.8 |
107 |
| 2025/09/23 |
25.75 |
25.85 |
25.75 |
25.8 |
95 |
| 2025/09/24 |
25.8 |
26.4 |
25.8 |
25.9 |
145 |
| 2025/09/25 |
25.9 |
26.2 |
25.8 |
25.9 |
134 |
| 2025/09/26 |
26.1 |
26.1 |
25.35 |
25.35 |
186 |
| 2025/09/30 |
25.5 |
25.7 |
25.5 |
25.55 |
74 |
| 2025/10/01 |
25.7 |
26.05 |
25.55 |
25.95 |
81 |
| 2025/10/02 |
25.7 |
26.15 |
25.7 |
26.1 |
95 |
| 2025/10/03 |
26.15 |
26.2 |
25.9 |
25.95 |
81 |
| 2025/10/07 |
25.9 |
26.1 |
25.7 |
26 |
61 |
| 2025/10/08 |
26.05 |
26.05 |
25.85 |
26 |
74 |
| 2025/10/09 |
26 |
26.5 |
25.85 |
25.95 |
119 |
| 2025/10/13 |
25.9 |
26 |
25.65 |
26 |
82 |
| 2025/10/14 |
26 |
26 |
25.5 |
25.5 |
137 |
| 2025/10/15 |
25.55 |
25.85 |
25.55 |
25.6 |
89 |
| 2025/10/16 |
25.95 |
26 |
25.6 |
25.6 |
76 |
| 2025/10/17 |
25.6 |
25.9 |
25.6 |
25.65 |
83 |
| 2025/10/20 |
25.7 |
26 |
24.45 |
25.1 |
299 |
| 2025/10/21 |
25.3 |
25.3 |
25.2 |
25.2 |
88 |
| 2025/10/22 |
25.2 |
26.05 |
25.1 |
25.5 |
252 |
| 2025/10/23 |
25.65 |
26.1 |
25.65 |
25.75 |
102 |
| 2025/10/27 |
25.7 |
25.8 |
25.6 |
25.65 |
102 |
| 2025/10/28 |
25.9 |
25.95 |
25.5 |
25.55 |
136 |
| 2025/10/29 |
25.5 |
25.9 |
25.3 |
25.3 |
130 |
| 2025/10/30 |
25.3 |
25.7 |
25.05 |
25.3 |
127 |
| 2025/10/31 |
25.4 |
25.5 |
25.1 |
25.3 |
104 |
| 2025/11/03 |
25.55 |
25.55 |
24.55 |
25.1 |
232 |
| 2025/11/04 |
24.8 |
25.25 |
23.6 |
23.95 |
595 |
| 2025/11/05 |
23.6 |
24.05 |
23.1 |
23.55 |
289 |
| 2025/11/06 |
23.55 |
23.9 |
23.4 |
23.65 |
115 |
| 2025/11/07 |
23.45 |
23.95 |
23.4 |
23.4 |
77 |
| 2025/11/10 |
23.4 |
23.4 |
23 |
23.25 |
183 |
| 2025/11/11 |
23.25 |
23.3 |
23 |
23.15 |
78 |
| 2025/11/12 |
23.15 |
23.5 |
23.15 |
23.4 |
85 |
| 2025/11/13 |
23.4 |
23.5 |
23.2 |
23.4 |
116 |
| 2025/11/14 |
23.4 |
24.3 |
23.4 |
23.6 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞諾法 (4133) 股價走勢分析與預測
根據所提供的 9…
亞諾法 (4133) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,亞諾法 (4133) 在最近數天至數週內,其股價呈現明顯的下跌趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 長期趨勢向下: 從圖表中可見,股價自 2025 年 6 月初的相對高點約 34 元開始,呈現持續性的下降軌跡。儘管期間偶有反彈,但整體下降趨勢並未被有效逆轉。
- 移動平均線交叉: 短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,橘黃色線) 下方,且兩者均呈現向下趨勢。這是一個典型的空頭排列訊號,表明短期動能疲軟,且長期結構也偏向弱勢。
- 近期價量表現: 在圖表的最後階段,股價 (日 K 線,紅色代表上漲,綠色代表下跌) 跌破了 MA20,並呈現連續的綠色 K 線,顯示賣壓沉重。成交量柱狀圖雖然在近期波動不大,但配合下跌的股價,並未看到明顯的承接買盤。
- 支撐位測試: 股價已經跌破了先前數月的整理區間,並在圖表的最低點約 23 元附近徘徊。若未能有效站回先前的重要支撐位,則進一步下跌的可能性升高。
基於上述分析,預測亞諾法 (4133) 在未來數天或數週內,股價趨勢將持續偏弱,可能面臨進一步的下跌壓力。
未來目標價格區間預測
考量到目前的技術指標與股價型態,若下跌趨勢持續,亞諾法 (4133) 的股價可能測試以下目標價格區間:
- 短期下方支撐: 23 元是圖表顯示的相對低點,若此支撐失守,則可能尋找更低的價位。
- 中期潛在區間: 考慮到先前盤整的區域以及目前的下行斜率,股價可能滑落至 22 元至 23 元之間。
因此,預計未來數天或數週的目標價格區間為 22 元至 23.5 元。此預測為技術分析的估計,實際走勢可能受到多種因素影響。
操作建議
針對散戶投資人針對「亞諾法 (4133) 可以買嗎」的疑問,根據目前的技術分析,目前的時機並不適合進場買入。
- 風險提示: 股價處於明顯的下降趨勢,移動平均線呈現空頭排列,且近期股價跌破關鍵均線。在此情況下,買入股票將面臨較高的短期風險。
- 觀望為宜: 建議投資人暫時觀望,待股價出現止跌跡象、或是出現明確的底部型態,以及多頭排列的移動平均線出現時,再考慮進場。
- 若已持有: 若投資人已持有該股票,建議審慎評估風險,考慮設定停損點,避免進一步擴大損失。
- 持續關注: 應持續關注該股票的基本面消息、產業動態以及整體市場環境,以做出更全面的投資決策。
總結重申
基於所提供的 90 天 K 線圖分析,亞諾法 (4133) 在未來數天或數週內,預計將維持下跌趨勢。 潛在的目標價格區間為 22 元至 23.5 元。對於散戶投資人而言,目前並非適宜的買入時機,建議採取觀望態度,等待更明確的市場訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.06% |
14.24% |
20.63% |
38,546 |
| 2024/09/27 |
64.98% |
14.31% |
20.63% |
38,550 |
| 2024/10/04 |
64.66% |
14.64% |
20.63% |
38,545 |
| 2024/10/11 |
64.82% |
14.5% |
20.63% |
38,562 |
| 2024/10/18 |
64.91% |
14.39% |
20.63% |
38,557 |
| 2024/10/25 |
64.7% |
14.64% |
20.59% |
38,552 |
| 2024/11/01 |
64.88% |
14.56% |
20.5% |
38,582 |
| 2024/11/08 |
64.88% |
14.56% |
20.5% |
38,604 |
| 2024/11/15 |
64.97% |
14.45% |
20.5% |
38,639 |
| 2024/11/22 |
65.01% |
14.43% |
20.5% |
38,645 |
| 2024/11/29 |
64.94% |
14.5% |
20.5% |
38,693 |
| 2024/12/06 |
64.99% |
14.47% |
20.5% |
38,745 |
| 2024/12/13 |
64.69% |
14.75% |
20.5% |
38,793 |
| 2024/12/20 |
64.68% |
14.74% |
20.5% |
38,940 |
| 2024/12/27 |
64.9% |
14.67% |
20.36% |
39,039 |
| 2025/01/03 |
64.81% |
14.88% |
20.26% |
39,254 |
| 2025/01/10 |
65.31% |
16.1% |
18.53% |
39,396 |
| 2025/01/17 |
65.32% |
16.1% |
18.53% |
39,363 |
| 2025/01/22 |
65% |
16.4% |
18.53% |
39,433 |
| 2025/02/07 |
64.79% |
16.6% |
18.53% |
39,634 |
| 2025/02/14 |
64.87% |
16.54% |
18.53% |
39,877 |
| 2025/02/21 |
64.66% |
16.75% |
18.53% |
40,264 |
| 2025/02/27 |
64.84% |
16.57% |
18.53% |
40,644 |
| 2025/03/07 |
64.88% |
16.52% |
18.53% |
41,918 |
| 2025/03/14 |
64.88% |
16.52% |
18.53% |
43,168 |
| 2025/03/21 |
64.64% |
16.76% |
18.53% |
44,066 |
| 2025/03/28 |
64.61% |
16.78% |
18.53% |
45,555 |
| 2025/04/02 |
64.82% |
16.57% |
18.53% |
45,510 |
| 2025/04/11 |
64.7% |
16.7% |
18.53% |
45,539 |
| 2025/04/18 |
64.72% |
16.68% |
18.53% |
45,633 |
| 2025/04/25 |
64.19% |
17.2% |
18.53% |
45,687 |
| 2025/05/02 |
63.88% |
17.52% |
18.53% |
45,651 |
| 2025/05/09 |
63.85% |
17.55% |
18.53% |
45,579 |
| 2025/05/16 |
63.63% |
17.77% |
18.53% |
45,545 |
| 2025/05/23 |
63.57% |
17.82% |
18.53% |
45,528 |
| 2025/05/29 |
63.91% |
17.49% |
18.53% |
45,570 |
| 2025/06/06 |
65.44% |
15.96% |
18.53% |
45,921 |
| 2025/06/13 |
65.08% |
16.31% |
18.53% |
45,768 |
| 2025/06/20 |
65.7% |
15.7% |
18.53% |
45,750 |
| 2025/06/27 |
65.25% |
16.15% |
18.53% |
45,680 |
| 2025/07/04 |
65.23% |
16.17% |
18.53% |
45,654 |
| 2025/07/11 |
64.83% |
16.57% |
18.53% |
45,633 |
| 2025/07/18 |
64.7% |
16.71% |
18.53% |
45,586 |
| 2025/07/25 |
64.45% |
16.96% |
18.53% |
45,528 |
| 2025/08/01 |
64.12% |
17.28% |
18.53% |
45,499 |
| 2025/08/08 |
64.11% |
17.3% |
18.53% |
45,503 |
| 2025/08/15 |
64.51% |
16.9% |
18.53% |
45,475 |
| 2025/08/22 |
65.08% |
16.33% |
18.53% |
45,494 |
| 2025/08/29 |
64.95% |
16.45% |
18.53% |
45,481 |
| 2025/09/05 |
64.99% |
16.42% |
18.53% |
45,434 |
| 2025/09/12 |
64.87% |
16.53% |
18.53% |
45,381 |
| 2025/09/19 |
64.63% |
16.75% |
18.53% |
45,376 |
| 2025/09/26 |
64.47% |
16.92% |
18.53% |
45,373 |
| 2025/10/03 |
64.23% |
17.17% |
18.53% |
45,362 |
| 2025/10/09 |
64.1% |
17.3% |
18.53% |
45,347 |
| 2025/10/17 |
64% |
17.41% |
18.53% |
45,330 |
| 2025/10/23 |
64.17% |
17.24% |
18.53% |
45,357 |
| 2025/10/31 |
64.07% |
17.3% |
18.53% |
45,375 |
| 2025/11/07 |
64.43% |
16.95% |
18.53% |
45,383 |
| 2025/11/14 |
64.36% |
17.03% |
18.53% |
45,398 |
評論討論區
發表評論
目前尚無評論