亞諾法(4133)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.4 | 25.5 | 25.1 | 25.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 29 | 29.1 | 28.6 | 28.85 | 107 |
| 2025/05/13 | 28.6 | 28.95 | 28.6 | 28.65 | 107 |
| 2025/05/14 | 28.5 | 29 | 28.45 | 28.9 | 166 |
| 2025/05/15 | 29.4 | 31.1 | 29.4 | 30.45 | 797 |
| 2025/05/16 | 30.6 | 30.8 | 30.2 | 30.3 | 334 |
| 2025/05/19 | 31.2 | 32.95 | 30.05 | 30.05 | 1,745 |
| 2025/05/20 | 30.2 | 30.35 | 29.85 | 30.05 | 355 |
| 2025/05/21 | 30.35 | 30.8 | 30.05 | 30.2 | 202 |
| 2025/05/22 | 30.3 | 30.6 | 29.75 | 29.75 | 167 |
| 2025/05/23 | 29.8 | 30 | 29.45 | 29.55 | 224 |
| 2025/05/26 | 30.05 | 30.95 | 30 | 30 | 477 |
| 2025/05/27 | 30.15 | 30.4 | 29.8 | 29.9 | 157 |
| 2025/05/28 | 30.65 | 31.8 | 30.05 | 31 | 895 |
| 2025/05/29 | 31.5 | 31.8 | 30.4 | 30.6 | 726 |
| 2025/06/02 | 31.4 | 33.65 | 31.1 | 33.65 | 8,344 |
| 2025/06/03 | 34.6 | 35.1 | 33.15 | 33.9 | 11,183 |
| 2025/06/04 | 33.3 | 33.4 | 32 | 32.8 | 2,163 |
| 2025/06/05 | 33.1 | 33.1 | 31.4 | 31.45 | 1,075 |
| 2025/06/06 | 31.15 | 31.45 | 30.55 | 30.7 | 724 |
| 2025/06/09 | 31.1 | 31.1 | 29.2 | 29.6 | 916 |
| 2025/06/10 | 29.85 | 30.25 | 29.5 | 30 | 361 |
| 2025/06/11 | 30 | 30 | 29.2 | 29.45 | 517 |
| 2025/06/12 | 29.6 | 29.9 | 29.3 | 29.4 | 229 |
| 2025/06/13 | 29.7 | 29.7 | 29.2 | 29.25 | 263 |
| 2025/06/16 | 28.35 | 28.55 | 27.6 | 27.85 | 345 |
| 2025/06/17 | 28 | 28.2 | 27.6 | 27.65 | 190 |
| 2025/06/18 | 27.8 | 28.1 | 27.75 | 27.9 | 113 |
| 2025/06/19 | 27.95 | 27.95 | 26.85 | 26.9 | 444 |
| 2025/06/20 | 26.65 | 26.9 | 26.2 | 26.8 | 208 |
| 2025/06/23 | 26.35 | 26.35 | 25.55 | 26.1 | 264 |
| 2025/06/24 | 26.1 | 26.65 | 26.1 | 26.2 | 134 |
| 2025/06/25 | 26.4 | 26.65 | 26.25 | 26.25 | 85 |
| 2025/06/26 | 26.35 | 28.8 | 26.35 | 27.9 | 357 |
| 2025/06/27 | 27.85 | 27.85 | 27.05 | 27.15 | 400 |
| 2025/06/30 | 27.4 | 27.5 | 26.75 | 26.75 | 186 |
| 2025/07/01 | 26.75 | 27.3 | 26.7 | 26.75 | 100 |
| 2025/07/02 | 27 | 27 | 26.75 | 27 | 86 |
| 2025/07/03 | 27.1 | 27.15 | 26.85 | 27.05 | 118 |
| 2025/07/04 | 27.05 | 27.15 | 26.65 | 26.8 | 149 |
| 2025/07/07 | 27.05 | 27.15 | 26.6 | 26.6 | 101 |
| 2025/07/08 | 26.55 | 26.6 | 26.2 | 26.4 | 139 |
| 2025/07/09 | 26.4 | 27 | 26.4 | 27 | 79 |
| 2025/07/10 | 27.3 | 27.3 | 26.75 | 26.75 | 140 |
| 2025/07/11 | 26.75 | 27 | 26.75 | 26.95 | 78 |
| 2025/07/14 | 26.95 | 26.95 | 26.7 | 26.8 | 59 |
| 2025/07/15 | 26.75 | 26.8 | 26.65 | 26.75 | 92 |
| 2025/07/16 | 26.6 | 26.95 | 26.6 | 26.7 | 67 |
| 2025/07/17 | 26.75 | 27.25 | 26.75 | 27.05 | 74 |
| 2025/07/18 | 27.25 | 27.65 | 27.15 | 27.15 | 170 |
| 2025/07/21 | 27.25 | 27.75 | 27.25 | 27.55 | 156 |
| 2025/07/22 | 27.6 | 27.95 | 27.2 | 27.25 | 227 |
| 2025/07/23 | 27.5 | 27.75 | 27.15 | 27.45 | 124 |
| 2025/07/24 | 27.7 | 27.9 | 27.55 | 27.75 | 150 |
| 2025/07/25 | 27.8 | 28.4 | 27.8 | 28.1 | 320 |
| 2025/07/28 | 28 | 28.2 | 27.85 | 28.15 | 159 |
| 2025/07/29 | 28.15 | 28.6 | 28.1 | 28.15 | 144 |
| 2025/07/30 | 28.15 | 28.35 | 28 | 28.25 | 106 |
| 2025/07/31 | 28 | 28.1 | 27.95 | 28 | 132 |
| 2025/08/01 | 27.9 | 28 | 27.55 | 27.95 | 124 |
| 2025/08/04 | 28 | 28.6 | 28 | 28.4 | 213 |
| 2025/08/05 | 28.65 | 28.85 | 28.4 | 28.4 | 231 |
| 2025/08/06 | 28.65 | 28.65 | 28.3 | 28.4 | 143 |
| 2025/08/07 | 28.6 | 28.65 | 28.15 | 28.2 | 137 |
| 2025/08/08 | 28.1 | 28.5 | 28.1 | 28.5 | 77 |
| 2025/08/11 | 28.4 | 28.4 | 27.9 | 27.9 | 284 |
| 2025/08/12 | 27.9 | 28.05 | 27.75 | 28.05 | 73 |
| 2025/08/13 | 28.05 | 28.2 | 27.75 | 28.05 | 101 |
| 2025/08/14 | 27.45 | 27.8 | 26.8 | 26.8 | 423 |
| 2025/08/15 | 26.8 | 26.8 | 26 | 26.3 | 452 |
| 2025/08/18 | 26.05 | 26.3 | 26.05 | 26.1 | 179 |
| 2025/08/19 | 26.25 | 26.25 | 25.85 | 25.9 | 196 |
| 2025/08/20 | 26.05 | 26.05 | 25.1 | 25.3 | 379 |
| 2025/08/21 | 25.6 | 25.75 | 25.4 | 25.45 | 127 |
| 2025/08/22 | 25.85 | 25.85 | 25.5 | 25.5 | 82 |
| 2025/08/25 | 25.55 | 25.8 | 25.5 | 25.5 | 110 |
| 2025/08/26 | 25.5 | 25.85 | 25.5 | 25.7 | 85 |
| 2025/08/27 | 25.95 | 26.55 | 25.95 | 26.2 | 286 |
| 2025/08/28 | 26 | 26.1 | 25.8 | 25.9 | 262 |
| 2025/08/29 | 26.1 | 26.1 | 25.75 | 26 | 155 |
| 2025/09/01 | 25.95 | 26 | 25.75 | 25.8 | 128 |
| 2025/09/02 | 25.65 | 26 | 25.6 | 25.6 | 104 |
| 2025/09/03 | 25.9 | 26.15 | 25.65 | 25.85 | 109 |
| 2025/09/04 | 26.2 | 26.3 | 25.55 | 25.75 | 182 |
| 2025/09/05 | 25.8 | 26.1 | 25.8 | 26 | 144 |
| 2025/09/08 | 26 | 26.2 | 25.7 | 25.9 | 147 |
| 2025/09/09 | 26.2 | 26.25 | 25.95 | 26 | 81 |
| 2025/09/10 | 26.05 | 26.3 | 26 | 26.3 | 132 |
| 2025/09/11 | 26.1 | 26.3 | 25.9 | 25.9 | 173 |
| 2025/09/12 | 26.4 | 26.4 | 25.9 | 25.95 | 80 |
| 2025/09/15 | 26 | 26.15 | 25.75 | 25.75 | 75 |
| 2025/09/16 | 25.8 | 25.95 | 25.6 | 25.95 | 93 |
| 2025/09/17 | 25.9 | 26.1 | 25.9 | 26 | 103 |
| 2025/09/18 | 25.75 | 26.15 | 25.7 | 25.85 | 139 |
| 2025/09/19 | 25.85 | 26 | 25.75 | 25.85 | 68 |
| 2025/09/22 | 25.8 | 26 | 25.75 | 25.8 | 107 |
| 2025/09/23 | 25.75 | 25.85 | 25.75 | 25.8 | 95 |
| 2025/09/24 | 25.8 | 26.4 | 25.8 | 25.9 | 145 |
| 2025/09/25 | 25.9 | 26.2 | 25.8 | 25.9 | 134 |
| 2025/09/26 | 26.1 | 26.1 | 25.35 | 25.35 | 186 |
| 2025/09/30 | 25.5 | 25.7 | 25.5 | 25.55 | 74 |
| 2025/10/01 | 25.7 | 26.05 | 25.55 | 25.95 | 81 |
| 2025/10/02 | 25.7 | 26.15 | 25.7 | 26.1 | 95 |
| 2025/10/03 | 26.15 | 26.2 | 25.9 | 25.95 | 81 |
| 2025/10/07 | 25.9 | 26.1 | 25.7 | 26 | 61 |
| 2025/10/08 | 26.05 | 26.05 | 25.85 | 26 | 74 |
| 2025/10/09 | 26 | 26.5 | 25.85 | 25.95 | 119 |
| 2025/10/13 | 25.9 | 26 | 25.65 | 26 | 82 |
| 2025/10/14 | 26 | 26 | 25.5 | 25.5 | 137 |
| 2025/10/15 | 25.55 | 25.85 | 25.55 | 25.6 | 89 |
| 2025/10/16 | 25.95 | 26 | 25.6 | 25.6 | 76 |
| 2025/10/17 | 25.6 | 25.9 | 25.6 | 25.65 | 83 |
| 2025/10/20 | 25.7 | 26 | 24.45 | 25.1 | 299 |
| 2025/10/21 | 25.3 | 25.3 | 25.2 | 25.2 | 88 |
| 2025/10/22 | 25.2 | 26.05 | 25.1 | 25.5 | 252 |
| 2025/10/23 | 25.65 | 26.1 | 25.65 | 25.75 | 102 |
| 2025/10/27 | 25.7 | 25.8 | 25.6 | 25.65 | 102 |
| 2025/10/28 | 25.9 | 25.95 | 25.5 | 25.55 | 136 |
| 2025/10/29 | 25.5 | 25.9 | 25.3 | 25.3 | 130 |
| 2025/10/30 | 25.3 | 25.7 | 25.05 | 25.3 | 127 |
| 2025/10/31 | 25.4 | 25.5 | 25.1 | 25.3 | 104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞諾法 (4133) 股票走勢分析與預測 預測與理由 基於…
亞諾法 (4133) 股票走勢分析與預測
預測與理由
基於提供的 90 日 K 線圖,亞諾法 (4133) 在未來數天至數週內,股價趨勢預計將持續盤整偏弱,甚至有小幅下跌的可能性。
此判斷主要基於以下觀察:
- 長期趨勢向下:自 2025 年 5 月下旬達到高點後,股價經歷了顯著的下跌。雖然 8 月下旬至 9 月下旬曾有短暫反彈,但隨後再度進入下降趨勢。
- 移動平均線排列:觀察圖表中的 MA5(短期移動平均線,淺綠色線)與 MA20(長期移動平均線,橘黃色線),MA5 呈現壓制 MA20 的態勢,並整體向下彎曲。截至 2025 年 10 月 30 日,MA5 位於 MA20 之下,且兩者皆向下運行,顯示空頭市場格局尚未被有效打破。
- 股價接近低點:近期股價(2025 年 10 月 30 日)已回落至 MA20 附近,並在 26 元的關卡附近徘徊。雖然有試圖企穩的跡象,但缺乏明顯的上漲動能。
- 成交量變化:整體而言,近期成交量柱狀圖顯示的成交量相對較低,尤其是在股價盤整階段。2025 年 10 月 30 日的成交量略有放大,但股價卻收綠,這可能暗示有賣壓存在,或市場參與者對未來方向不明。
- 關鍵支撐與壓力:股價目前處於 26 元的整數關卡附近,這是先前經歷過多次反彈的價位,也是近期整理的下緣。若此支撐未能有效守住,股價可能進一步下探。上方 MA20 形成壓力,若無足夠的量能配合,難以有效突破。
未來目標價格區間
考量到目前的市場結構和技術指標,預計未來數天至數週的股價目標價格區間可能落在 25 元至 27.5 元。
- 下檔支撐:若市場信心不足或有負面消息傳出,股價可能測試 25 元的關卡,甚至跌破。
- 盤整區間:若股價能守住 26 元附近,並在 MA20 附近進行反覆測試,則可能維持在 26 元至 27.5 元之間進行盤整。
- 上檔壓力:若有突發利好消息或市場情緒轉為樂觀,則有機會挑戰 27.5 元以上,但要突破 MA20 的壓力需要較強的動能。
操作建議
對於散戶投資人而言,面對亞諾法 (4133) 當前的走勢,應採取謹慎觀望的態度,不建議在此時追價買入。
回應「亞諾法可以買嗎」的疑問:
- 目前不建議買入:鑑於股價處於下降趨勢中的整理階段,且技術指標顯示空頭格局尚未扭轉,此時買入的風險較高。
- 尋找進場時機:若有興趣投資,建議等待更明確的買進訊號。例如:
- 股價能有效站穩並突破 MA20,且 MA5 形成黃金交叉。
- 成交量明顯放大,且股價能收紅K,帶有強勁的上漲動能。
- 出現底部型態(如雙底、頭肩底等)或技術指標(如 RSI、MACD)出現底部背離。
- 風險控管:若已持有該股票,建議嚴格設好停損點,以避免更大的損失。考慮將 26 元附近視為重要的觀察支撐,若跌破則應考慮減碼或出場。
- 關注基本面:技術分析為短期判斷的依據,但長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
綜合以上分析,亞諾法 (4133) 在接下來的數天至數週內,股價趨勢預計將以盤整偏弱為主,潛在的目標價格區間約在 25 元至 27.5 元。散戶投資人在此時應避免貿然買入,建議待出現更明確的上升訊號後再行考慮。若已持有,則應做好風險控管。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-10-30 26.25 26.60 26.05 26.15 -0.76% N/A 2025-10-29 26.30 26.55 26.20 26.35 0.38% N/A 2025-10-28 26.40 26.50 26.20 26.25 -0.94% N/A
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.06% | 14.24% | 20.63% | 38,546 |
| 2024/09/27 | 64.98% | 14.31% | 20.63% | 38,550 |
| 2024/10/04 | 64.66% | 14.64% | 20.63% | 38,545 |
| 2024/10/11 | 64.82% | 14.5% | 20.63% | 38,562 |
| 2024/10/18 | 64.91% | 14.39% | 20.63% | 38,557 |
| 2024/10/25 | 64.7% | 14.64% | 20.59% | 38,552 |
| 2024/11/01 | 64.88% | 14.56% | 20.5% | 38,582 |
| 2024/11/08 | 64.88% | 14.56% | 20.5% | 38,604 |
| 2024/11/15 | 64.97% | 14.45% | 20.5% | 38,639 |
| 2024/11/22 | 65.01% | 14.43% | 20.5% | 38,645 |
| 2024/11/29 | 64.94% | 14.5% | 20.5% | 38,693 |
| 2024/12/06 | 64.99% | 14.47% | 20.5% | 38,745 |
| 2024/12/13 | 64.69% | 14.75% | 20.5% | 38,793 |
| 2024/12/20 | 64.68% | 14.74% | 20.5% | 38,940 |
| 2024/12/27 | 64.9% | 14.67% | 20.36% | 39,039 |
| 2025/01/03 | 64.81% | 14.88% | 20.26% | 39,254 |
| 2025/01/10 | 65.31% | 16.1% | 18.53% | 39,396 |
| 2025/01/17 | 65.32% | 16.1% | 18.53% | 39,363 |
| 2025/01/22 | 65% | 16.4% | 18.53% | 39,433 |
| 2025/02/07 | 64.79% | 16.6% | 18.53% | 39,634 |
| 2025/02/14 | 64.87% | 16.54% | 18.53% | 39,877 |
| 2025/02/21 | 64.66% | 16.75% | 18.53% | 40,264 |
| 2025/02/27 | 64.84% | 16.57% | 18.53% | 40,644 |
| 2025/03/07 | 64.88% | 16.52% | 18.53% | 41,918 |
| 2025/03/14 | 64.88% | 16.52% | 18.53% | 43,168 |
| 2025/03/21 | 64.64% | 16.76% | 18.53% | 44,066 |
| 2025/03/28 | 64.61% | 16.78% | 18.53% | 45,555 |
| 2025/04/02 | 64.82% | 16.57% | 18.53% | 45,510 |
| 2025/04/11 | 64.7% | 16.7% | 18.53% | 45,539 |
| 2025/04/18 | 64.72% | 16.68% | 18.53% | 45,633 |
| 2025/04/25 | 64.19% | 17.2% | 18.53% | 45,687 |
| 2025/05/02 | 63.88% | 17.52% | 18.53% | 45,651 |
| 2025/05/09 | 63.85% | 17.55% | 18.53% | 45,579 |
| 2025/05/16 | 63.63% | 17.77% | 18.53% | 45,545 |
| 2025/05/23 | 63.57% | 17.82% | 18.53% | 45,528 |
| 2025/05/29 | 63.91% | 17.49% | 18.53% | 45,570 |
| 2025/06/06 | 65.44% | 15.96% | 18.53% | 45,921 |
| 2025/06/13 | 65.08% | 16.31% | 18.53% | 45,768 |
| 2025/06/20 | 65.7% | 15.7% | 18.53% | 45,750 |
| 2025/06/27 | 65.25% | 16.15% | 18.53% | 45,680 |
| 2025/07/04 | 65.23% | 16.17% | 18.53% | 45,654 |
| 2025/07/11 | 64.83% | 16.57% | 18.53% | 45,633 |
| 2025/07/18 | 64.7% | 16.71% | 18.53% | 45,586 |
| 2025/07/25 | 64.45% | 16.96% | 18.53% | 45,528 |
| 2025/08/01 | 64.12% | 17.28% | 18.53% | 45,499 |
| 2025/08/08 | 64.11% | 17.3% | 18.53% | 45,503 |
| 2025/08/15 | 64.51% | 16.9% | 18.53% | 45,475 |
| 2025/08/22 | 65.08% | 16.33% | 18.53% | 45,494 |
| 2025/08/29 | 64.95% | 16.45% | 18.53% | 45,481 |
| 2025/09/05 | 64.99% | 16.42% | 18.53% | 45,434 |
| 2025/09/12 | 64.87% | 16.53% | 18.53% | 45,381 |
| 2025/09/19 | 64.63% | 16.75% | 18.53% | 45,376 |
| 2025/09/26 | 64.47% | 16.92% | 18.53% | 45,373 |
| 2025/10/03 | 64.23% | 17.17% | 18.53% | 45,362 |
| 2025/10/09 | 64.1% | 17.3% | 18.53% | 45,347 |
| 2025/10/17 | 64% | 17.41% | 18.53% | 45,330 |
| 2025/10/23 | 64.17% | 17.24% | 18.53% | 45,357 |
| 2025/10/31 | 64.07% | 17.3% | 18.53% | 45,375 |
目前尚無評論