亞諾法(4133)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.95 | 22.95 | 22.4 | 22.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 34.6 | 35.1 | 33.15 | 33.9 | 11,183 |
| 2025/06/04 | 33.3 | 33.4 | 32 | 32.8 | 2,163 |
| 2025/06/05 | 33.1 | 33.1 | 31.4 | 31.45 | 1,075 |
| 2025/06/06 | 31.15 | 31.45 | 30.55 | 30.7 | 724 |
| 2025/06/09 | 31.1 | 31.1 | 29.2 | 29.6 | 916 |
| 2025/06/10 | 29.85 | 30.25 | 29.5 | 30 | 361 |
| 2025/06/11 | 30 | 30 | 29.2 | 29.45 | 517 |
| 2025/06/12 | 29.6 | 29.9 | 29.3 | 29.4 | 229 |
| 2025/06/13 | 29.7 | 29.7 | 29.2 | 29.25 | 263 |
| 2025/06/16 | 28.35 | 28.55 | 27.6 | 27.85 | 345 |
| 2025/06/17 | 28 | 28.2 | 27.6 | 27.65 | 190 |
| 2025/06/18 | 27.8 | 28.1 | 27.75 | 27.9 | 113 |
| 2025/06/19 | 27.95 | 27.95 | 26.85 | 26.9 | 444 |
| 2025/06/20 | 26.65 | 26.9 | 26.2 | 26.8 | 208 |
| 2025/06/23 | 26.35 | 26.35 | 25.55 | 26.1 | 264 |
| 2025/06/24 | 26.1 | 26.65 | 26.1 | 26.2 | 134 |
| 2025/06/25 | 26.4 | 26.65 | 26.25 | 26.25 | 85 |
| 2025/06/26 | 26.35 | 28.8 | 26.35 | 27.9 | 357 |
| 2025/06/27 | 27.85 | 27.85 | 27.05 | 27.15 | 400 |
| 2025/06/30 | 27.4 | 27.5 | 26.75 | 26.75 | 186 |
| 2025/07/01 | 26.75 | 27.3 | 26.7 | 26.75 | 100 |
| 2025/07/02 | 27 | 27 | 26.75 | 27 | 86 |
| 2025/07/03 | 27.1 | 27.15 | 26.85 | 27.05 | 118 |
| 2025/07/04 | 27.05 | 27.15 | 26.65 | 26.8 | 149 |
| 2025/07/07 | 27.05 | 27.15 | 26.6 | 26.6 | 101 |
| 2025/07/08 | 26.55 | 26.6 | 26.2 | 26.4 | 139 |
| 2025/07/09 | 26.4 | 27 | 26.4 | 27 | 79 |
| 2025/07/10 | 27.3 | 27.3 | 26.75 | 26.75 | 140 |
| 2025/07/11 | 26.75 | 27 | 26.75 | 26.95 | 78 |
| 2025/07/14 | 26.95 | 26.95 | 26.7 | 26.8 | 59 |
| 2025/07/15 | 26.75 | 26.8 | 26.65 | 26.75 | 92 |
| 2025/07/16 | 26.6 | 26.95 | 26.6 | 26.7 | 67 |
| 2025/07/17 | 26.75 | 27.25 | 26.75 | 27.05 | 74 |
| 2025/07/18 | 27.25 | 27.65 | 27.15 | 27.15 | 170 |
| 2025/07/21 | 27.25 | 27.75 | 27.25 | 27.55 | 156 |
| 2025/07/22 | 27.6 | 27.95 | 27.2 | 27.25 | 227 |
| 2025/07/23 | 27.5 | 27.75 | 27.15 | 27.45 | 124 |
| 2025/07/24 | 27.7 | 27.9 | 27.55 | 27.75 | 150 |
| 2025/07/25 | 27.8 | 28.4 | 27.8 | 28.1 | 320 |
| 2025/07/28 | 28 | 28.2 | 27.85 | 28.15 | 159 |
| 2025/07/29 | 28.15 | 28.6 | 28.1 | 28.15 | 144 |
| 2025/07/30 | 28.15 | 28.35 | 28 | 28.25 | 106 |
| 2025/07/31 | 28 | 28.1 | 27.95 | 28 | 132 |
| 2025/08/01 | 27.9 | 28 | 27.55 | 27.95 | 124 |
| 2025/08/04 | 28 | 28.6 | 28 | 28.4 | 213 |
| 2025/08/05 | 28.65 | 28.85 | 28.4 | 28.4 | 231 |
| 2025/08/06 | 28.65 | 28.65 | 28.3 | 28.4 | 143 |
| 2025/08/07 | 28.6 | 28.65 | 28.15 | 28.2 | 137 |
| 2025/08/08 | 28.1 | 28.5 | 28.1 | 28.5 | 77 |
| 2025/08/11 | 28.4 | 28.4 | 27.9 | 27.9 | 284 |
| 2025/08/12 | 27.9 | 28.05 | 27.75 | 28.05 | 73 |
| 2025/08/13 | 28.05 | 28.2 | 27.75 | 28.05 | 101 |
| 2025/08/14 | 27.45 | 27.8 | 26.8 | 26.8 | 423 |
| 2025/08/15 | 26.8 | 26.8 | 26 | 26.3 | 452 |
| 2025/08/18 | 26.05 | 26.3 | 26.05 | 26.1 | 179 |
| 2025/08/19 | 26.25 | 26.25 | 25.85 | 25.9 | 196 |
| 2025/08/20 | 26.05 | 26.05 | 25.1 | 25.3 | 379 |
| 2025/08/21 | 25.6 | 25.75 | 25.4 | 25.45 | 127 |
| 2025/08/22 | 25.85 | 25.85 | 25.5 | 25.5 | 82 |
| 2025/08/25 | 25.55 | 25.8 | 25.5 | 25.5 | 110 |
| 2025/08/26 | 25.5 | 25.85 | 25.5 | 25.7 | 85 |
| 2025/08/27 | 25.95 | 26.55 | 25.95 | 26.2 | 286 |
| 2025/08/28 | 26 | 26.1 | 25.8 | 25.9 | 262 |
| 2025/08/29 | 26.1 | 26.1 | 25.75 | 26 | 155 |
| 2025/09/01 | 25.95 | 26 | 25.75 | 25.8 | 128 |
| 2025/09/02 | 25.65 | 26 | 25.6 | 25.6 | 104 |
| 2025/09/03 | 25.9 | 26.15 | 25.65 | 25.85 | 109 |
| 2025/09/04 | 26.2 | 26.3 | 25.55 | 25.75 | 182 |
| 2025/09/05 | 25.8 | 26.1 | 25.8 | 26 | 144 |
| 2025/09/08 | 26 | 26.2 | 25.7 | 25.9 | 147 |
| 2025/09/09 | 26.2 | 26.25 | 25.95 | 26 | 81 |
| 2025/09/10 | 26.05 | 26.3 | 26 | 26.3 | 132 |
| 2025/09/11 | 26.1 | 26.3 | 25.9 | 25.9 | 173 |
| 2025/09/12 | 26.4 | 26.4 | 25.9 | 25.95 | 80 |
| 2025/09/15 | 26 | 26.15 | 25.75 | 25.75 | 75 |
| 2025/09/16 | 25.8 | 25.95 | 25.6 | 25.95 | 93 |
| 2025/09/17 | 25.9 | 26.1 | 25.9 | 26 | 103 |
| 2025/09/18 | 25.75 | 26.15 | 25.7 | 25.85 | 139 |
| 2025/09/19 | 25.85 | 26 | 25.75 | 25.85 | 68 |
| 2025/09/22 | 25.8 | 26 | 25.75 | 25.8 | 107 |
| 2025/09/23 | 25.75 | 25.85 | 25.75 | 25.8 | 95 |
| 2025/09/24 | 25.8 | 26.4 | 25.8 | 25.9 | 145 |
| 2025/09/25 | 25.9 | 26.2 | 25.8 | 25.9 | 134 |
| 2025/09/26 | 26.1 | 26.1 | 25.35 | 25.35 | 186 |
| 2025/09/30 | 25.5 | 25.7 | 25.5 | 25.55 | 74 |
| 2025/10/01 | 25.7 | 26.05 | 25.55 | 25.95 | 81 |
| 2025/10/02 | 25.7 | 26.15 | 25.7 | 26.1 | 95 |
| 2025/10/03 | 26.15 | 26.2 | 25.9 | 25.95 | 81 |
| 2025/10/07 | 25.9 | 26.1 | 25.7 | 26 | 61 |
| 2025/10/08 | 26.05 | 26.05 | 25.85 | 26 | 74 |
| 2025/10/09 | 26 | 26.5 | 25.85 | 25.95 | 119 |
| 2025/10/13 | 25.9 | 26 | 25.65 | 26 | 82 |
| 2025/10/14 | 26 | 26 | 25.5 | 25.5 | 137 |
| 2025/10/15 | 25.55 | 25.85 | 25.55 | 25.6 | 89 |
| 2025/10/16 | 25.95 | 26 | 25.6 | 25.6 | 76 |
| 2025/10/17 | 25.6 | 25.9 | 25.6 | 25.65 | 83 |
| 2025/10/20 | 25.7 | 26 | 24.45 | 25.1 | 299 |
| 2025/10/21 | 25.3 | 25.3 | 25.2 | 25.2 | 88 |
| 2025/10/22 | 25.2 | 26.05 | 25.1 | 25.5 | 252 |
| 2025/10/23 | 25.65 | 26.1 | 25.65 | 25.75 | 102 |
| 2025/10/27 | 25.7 | 25.8 | 25.6 | 25.65 | 102 |
| 2025/10/28 | 25.9 | 25.95 | 25.5 | 25.55 | 136 |
| 2025/10/29 | 25.5 | 25.9 | 25.3 | 25.3 | 130 |
| 2025/10/30 | 25.3 | 25.7 | 25.05 | 25.3 | 127 |
| 2025/10/31 | 25.4 | 25.5 | 25.1 | 25.3 | 104 |
| 2025/11/03 | 25.55 | 25.55 | 24.55 | 25.1 | 232 |
| 2025/11/04 | 24.8 | 25.25 | 23.6 | 23.95 | 595 |
| 2025/11/05 | 23.6 | 24.05 | 23.1 | 23.55 | 289 |
| 2025/11/06 | 23.55 | 23.9 | 23.4 | 23.65 | 115 |
| 2025/11/07 | 23.45 | 23.95 | 23.4 | 23.4 | 77 |
| 2025/11/10 | 23.4 | 23.4 | 23 | 23.25 | 183 |
| 2025/11/11 | 23.25 | 23.3 | 23 | 23.15 | 78 |
| 2025/11/12 | 23.15 | 23.5 | 23.15 | 23.4 | 85 |
| 2025/11/13 | 23.4 | 23.5 | 23.2 | 23.4 | 116 |
| 2025/11/14 | 23.4 | 24.3 | 23.4 | 23.6 | 180 |
| 2025/11/17 | 23.6 | 24.3 | 23.4 | 23.45 | 196 |
| 2025/11/18 | 23.45 | 23.5 | 23.15 | 23.2 | 145 |
| 2025/11/19 | 23.2 | 23.2 | 22.25 | 22.75 | 220 |
| 2025/11/20 | 23.05 | 23.2 | 22.85 | 22.95 | 71 |
| 2025/11/21 | 22.95 | 22.95 | 22.4 | 22.55 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞諾法 (4133) 股價走勢分析與操作建議 考量到亞諾…
亞諾法 (4133) 股價走勢分析與操作建議
考量到亞諾法 (4133) 近期股價在MA5與MA20均線下方盤整,且MA20持續向下彎,顯示整體空頭趨勢仍然存在。雖然在最近幾個交易日出現止跌跡象,但缺乏明顯的向上動能。因此,預計未來數天至數週,股價將可能呈現持續盤整或小幅下跌的趨勢。
一、 股價趨勢與技術分析
觀察圖表顯示,亞諾法 (4133) 的股價在近90天的走勢呈現明顯的下降趨勢。
- 初期下跌與盤整: 在圖表的初期(約2025年06月至07月),股價經歷了一段較為劇烈的下跌,從36元附近迅速滑落至25元左右。隨後,股價進入一段橫盤整理,MA5和MA20均線在此階段呈現糾結狀態。
- 中期再次下跌: 從2025年08月開始,股價再次進入下跌通道,MA5均線持續在MA20均線下方運行,並多次出現向下穿越的跡象,表明空方力量較強。
- 近期走勢與支撐: 近期(約2025年10月至今),股價一度跌破23元,觸及22元附近。在2025年11月12日之後,股價出現了幾根綠色K線(代表下跌),但幅度不大,顯示22元附近可能存在一定的支撐。同時,MA5均線在22元附近徘徊,而MA20均線則緩慢下行,兩者距離逐漸縮小,但MA20仍處於MA5之上,整體趨勢偏弱。
- 成交量分析: 從成交量柱狀圖來看,過去90天大部分時間的成交量偏低,近期在股價觸及低點附近時,成交量略有放大,但並未出現異常的巨量,這可能表示市場的觀望情緒較濃。
- 均線糾纏與趨勢指示: MA5(綠線)和MA20(黃線)是重要的短期和中期趨勢指標。在圖表的大部分時間裡,MA5均線均位於MA20均線下方,且MA20線緩慢下行,這符合空頭市場的特徵。在最近的幾個交易日,MA5和MA20的距離略有收斂,但MA20依然是壓力線,MA5也未出現明顯的向上突破跡象。
二、 未來目標價格區間預測
基於上述技術分析,考量到股價已接近前低的支撐區域,且成交量並未持續放大下跌,預期短期內可能會有小幅的止跌或反彈。然而,由於整體均線結構仍偏空,強勁的上漲動能尚未顯現。
因此,預計未來數天至數週,亞諾法 (4133) 的股價可能在21.5元至23.5元的區間內波動。如果出現較強的利多消息或市場情緒轉變,則有機會挑戰 MA20 均線(目前約在23.5元附近)的壓力。若空方力量持續,則可能再次測試21元附近的支撐。
三、 操作建議
對於散戶投資人而言,面對當前亞諾法 (4133) 的股價走勢,操作上建議以謹慎保守為主。
- 「XX股票可以買嗎」的回應: 目前來看,亞諾法 (4133) 並非一個適合積極進場的買點。股價仍處於下降趨勢中,且關鍵的移動平均線(MA5、MA20)均顯示空方壓力。
- 建議:
- 暫時觀望: 建議投資人暫時採取觀望態度,暫勿追高。
- 伺機布局: 若股價能有效突破 MA20 均線,並在上方穩定的站穩,且成交量能同步放大,則可考慮分批布局。此時的目標價可能上看 25 元以上。
- 設定停損: 若股價跌破 21 元的關鍵支撐,且無法快速收復,則建議嚴設停損,避免進一步的虧損。
- 關注基本面: 技術分析僅為參考,投資人應同時關注該公司的基本面、產業前景及相關新聞,以獲得更全面的投資決策。
四、 總結預測與區間重申
綜合以上分析,預計亞諾法 (4133) 在未來數天至數週將呈現盤整或小幅下跌的趨勢。目標價格區間預計為21.5元至23.5元。
操作上,建議散戶投資人以謹慎觀望為主,待出現明確的止跌反彈訊號且技術指標轉強時,再考慮分批布局,並務必設立嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.06% | 14.24% | 20.63% | 38,546 |
| 2024/09/27 | 64.98% | 14.31% | 20.63% | 38,550 |
| 2024/10/04 | 64.66% | 14.64% | 20.63% | 38,545 |
| 2024/10/11 | 64.82% | 14.5% | 20.63% | 38,562 |
| 2024/10/18 | 64.91% | 14.39% | 20.63% | 38,557 |
| 2024/10/25 | 64.7% | 14.64% | 20.59% | 38,552 |
| 2024/11/01 | 64.88% | 14.56% | 20.5% | 38,582 |
| 2024/11/08 | 64.88% | 14.56% | 20.5% | 38,604 |
| 2024/11/15 | 64.97% | 14.45% | 20.5% | 38,639 |
| 2024/11/22 | 65.01% | 14.43% | 20.5% | 38,645 |
| 2024/11/29 | 64.94% | 14.5% | 20.5% | 38,693 |
| 2024/12/06 | 64.99% | 14.47% | 20.5% | 38,745 |
| 2024/12/13 | 64.69% | 14.75% | 20.5% | 38,793 |
| 2024/12/20 | 64.68% | 14.74% | 20.5% | 38,940 |
| 2024/12/27 | 64.9% | 14.67% | 20.36% | 39,039 |
| 2025/01/03 | 64.81% | 14.88% | 20.26% | 39,254 |
| 2025/01/10 | 65.31% | 16.1% | 18.53% | 39,396 |
| 2025/01/17 | 65.32% | 16.1% | 18.53% | 39,363 |
| 2025/01/22 | 65% | 16.4% | 18.53% | 39,433 |
| 2025/02/07 | 64.79% | 16.6% | 18.53% | 39,634 |
| 2025/02/14 | 64.87% | 16.54% | 18.53% | 39,877 |
| 2025/02/21 | 64.66% | 16.75% | 18.53% | 40,264 |
| 2025/02/27 | 64.84% | 16.57% | 18.53% | 40,644 |
| 2025/03/07 | 64.88% | 16.52% | 18.53% | 41,918 |
| 2025/03/14 | 64.88% | 16.52% | 18.53% | 43,168 |
| 2025/03/21 | 64.64% | 16.76% | 18.53% | 44,066 |
| 2025/03/28 | 64.61% | 16.78% | 18.53% | 45,555 |
| 2025/04/02 | 64.82% | 16.57% | 18.53% | 45,510 |
| 2025/04/11 | 64.7% | 16.7% | 18.53% | 45,539 |
| 2025/04/18 | 64.72% | 16.68% | 18.53% | 45,633 |
| 2025/04/25 | 64.19% | 17.2% | 18.53% | 45,687 |
| 2025/05/02 | 63.88% | 17.52% | 18.53% | 45,651 |
| 2025/05/09 | 63.85% | 17.55% | 18.53% | 45,579 |
| 2025/05/16 | 63.63% | 17.77% | 18.53% | 45,545 |
| 2025/05/23 | 63.57% | 17.82% | 18.53% | 45,528 |
| 2025/05/29 | 63.91% | 17.49% | 18.53% | 45,570 |
| 2025/06/06 | 65.44% | 15.96% | 18.53% | 45,921 |
| 2025/06/13 | 65.08% | 16.31% | 18.53% | 45,768 |
| 2025/06/20 | 65.7% | 15.7% | 18.53% | 45,750 |
| 2025/06/27 | 65.25% | 16.15% | 18.53% | 45,680 |
| 2025/07/04 | 65.23% | 16.17% | 18.53% | 45,654 |
| 2025/07/11 | 64.83% | 16.57% | 18.53% | 45,633 |
| 2025/07/18 | 64.7% | 16.71% | 18.53% | 45,586 |
| 2025/07/25 | 64.45% | 16.96% | 18.53% | 45,528 |
| 2025/08/01 | 64.12% | 17.28% | 18.53% | 45,499 |
| 2025/08/08 | 64.11% | 17.3% | 18.53% | 45,503 |
| 2025/08/15 | 64.51% | 16.9% | 18.53% | 45,475 |
| 2025/08/22 | 65.08% | 16.33% | 18.53% | 45,494 |
| 2025/08/29 | 64.95% | 16.45% | 18.53% | 45,481 |
| 2025/09/05 | 64.99% | 16.42% | 18.53% | 45,434 |
| 2025/09/12 | 64.87% | 16.53% | 18.53% | 45,381 |
| 2025/09/19 | 64.63% | 16.75% | 18.53% | 45,376 |
| 2025/09/26 | 64.47% | 16.92% | 18.53% | 45,373 |
| 2025/10/03 | 64.23% | 17.17% | 18.53% | 45,362 |
| 2025/10/09 | 64.1% | 17.3% | 18.53% | 45,347 |
| 2025/10/17 | 64% | 17.41% | 18.53% | 45,330 |
| 2025/10/23 | 64.17% | 17.24% | 18.53% | 45,357 |
| 2025/10/31 | 64.07% | 17.3% | 18.53% | 45,375 |
| 2025/11/07 | 64.43% | 16.95% | 18.53% | 45,383 |
| 2025/11/14 | 64.36% | 17.03% | 18.53% | 45,398 |
目前尚無評論