安克(4188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.25 | 15.25 | 15 | 15.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 14.8 | 15.1 | 14.6 | 15.1 | 30 |
| 2025/06/02 | 14.9 | 14.9 | 14.1 | 14.35 | 44 |
| 2025/06/03 | 14.4 | 14.4 | 14.2 | 14.3 | 32 |
| 2025/06/04 | 14.55 | 14.55 | 14.2 | 14.55 | 22 |
| 2025/06/05 | 14.5 | 14.8 | 14.5 | 14.65 | 38 |
| 2025/06/06 | 14.9 | 14.9 | 14.7 | 14.75 | 13 |
| 2025/06/09 | 14.7 | 16.2 | 14.7 | 16.2 | 155 |
| 2025/06/10 | 16.2 | 17.8 | 16.2 | 17.8 | 292 |
| 2025/06/11 | 16.6 | 19.55 | 16.55 | 19 | 2,367 |
| 2025/06/12 | 19 | 19.3 | 17.1 | 17.45 | 512 |
| 2025/06/13 | 17 | 17.05 | 16.5 | 16.6 | 250 |
| 2025/06/16 | 16.6 | 16.85 | 16.3 | 16.75 | 69 |
| 2025/06/17 | 16.9 | 16.9 | 16.35 | 16.45 | 66 |
| 2025/06/18 | 16.4 | 16.75 | 16.25 | 16.55 | 75 |
| 2025/06/19 | 16.25 | 16.5 | 15.85 | 16.05 | 62 |
| 2025/06/20 | 15.8 | 15.95 | 15.7 | 15.85 | 56 |
| 2025/06/23 | 15.6 | 15.7 | 15.15 | 15.4 | 42 |
| 2025/06/24 | 15.7 | 16.15 | 15.6 | 15.8 | 36 |
| 2025/06/25 | 15.8 | 16.55 | 15.8 | 16.3 | 95 |
| 2025/06/26 | 16.1 | 16.7 | 16.1 | 16.55 | 35 |
| 2025/06/27 | 16.55 | 16.55 | 16.15 | 16.45 | 38 |
| 2025/06/30 | 16.3 | 16.45 | 16.15 | 16.35 | 36 |
| 2025/07/01 | 16.35 | 16.35 | 16.2 | 16.2 | 15 |
| 2025/07/02 | 16.5 | 16.5 | 16.15 | 16.25 | 24 |
| 2025/07/03 | 16.1 | 16.35 | 16.1 | 16.25 | 23 |
| 2025/07/04 | 16 | 16 | 15.95 | 15.95 | 10 |
| 2025/07/07 | 15.65 | 15.9 | 15.6 | 15.85 | 35 |
| 2025/07/08 | 15.9 | 16 | 15.6 | 15.95 | 20 |
| 2025/07/09 | 15.95 | 15.95 | 15.45 | 15.95 | 24 |
| 2025/07/10 | 15.9 | 15.9 | 15.55 | 15.8 | 4 |
| 2025/07/11 | 15.4 | 15.8 | 15.4 | 15.5 | 28 |
| 2025/07/14 | 16 | 16 | 15.05 | 15.5 | 24 |
| 2025/07/15 | 15.65 | 15.7 | 15.5 | 15.55 | 12 |
| 2025/07/16 | 15.3 | 15.6 | 15.3 | 15.45 | 12 |
| 2025/07/17 | 15.45 | 15.8 | 15.3 | 15.5 | 57 |
| 2025/07/18 | 16 | 16 | 15.45 | 15.45 | 19 |
| 2025/07/21 | 15.55 | 15.75 | 15.15 | 15.5 | 54 |
| 2025/07/22 | 15.4 | 15.4 | 15.1 | 15.25 | 28 |
| 2025/07/23 | 15.75 | 15.75 | 15.3 | 15.45 | 32 |
| 2025/07/24 | 15.5 | 15.85 | 15.5 | 15.75 | 51 |
| 2025/07/25 | 15.8 | 15.8 | 15.35 | 15.45 | 33 |
| 2025/07/28 | 15.45 | 15.5 | 15.4 | 15.5 | 25 |
| 2025/07/29 | 16 | 16 | 15.2 | 15.7 | 69 |
| 2025/07/30 | 15.65 | 15.65 | 15.2 | 15.65 | 53 |
| 2025/07/31 | 15.4 | 15.55 | 15.1 | 15.5 | 45 |
| 2025/08/01 | 15.3 | 15.7 | 15.25 | 15.7 | 71 |
| 2025/08/04 | 15.35 | 15.85 | 15.35 | 15.75 | 64 |
| 2025/08/05 | 15.7 | 16.2 | 15.55 | 16 | 79 |
| 2025/08/06 | 15.8 | 15.8 | 14.55 | 15.75 | 212 |
| 2025/08/07 | 15.15 | 15.3 | 14.75 | 14.95 | 92 |
| 2025/08/08 | 14.95 | 14.95 | 14.5 | 14.75 | 96 |
| 2025/08/11 | 14.55 | 14.85 | 14.5 | 14.75 | 61 |
| 2025/08/12 | 14.9 | 14.9 | 14.5 | 14.75 | 60 |
| 2025/08/13 | 14.6 | 14.65 | 14.45 | 14.5 | 51 |
| 2025/08/14 | 14.55 | 14.7 | 14.5 | 14.55 | 31 |
| 2025/08/15 | 14.6 | 14.75 | 14.6 | 14.75 | 52 |
| 2025/08/18 | 14.9 | 14.9 | 14.65 | 14.65 | 39 |
| 2025/08/19 | 14.65 | 14.95 | 14.5 | 14.75 | 89 |
| 2025/08/20 | 14.75 | 15.1 | 14.7 | 14.85 | 11 |
| 2025/08/21 | 15.05 | 15.25 | 14.85 | 14.95 | 42 |
| 2025/08/22 | 15.15 | 15.65 | 14.95 | 14.95 | 64 |
| 2025/08/25 | 15.3 | 15.3 | 14.75 | 15.05 | 82 |
| 2025/08/26 | 15.05 | 15.2 | 14.95 | 15.05 | 49 |
| 2025/08/27 | 15.2 | 15.2 | 14.95 | 15.1 | 60 |
| 2025/08/28 | 15 | 15.15 | 14.95 | 15 | 31 |
| 2025/08/29 | 15.05 | 15.5 | 15 | 15.25 | 105 |
| 2025/09/01 | 15.1 | 15.1 | 14.55 | 15.1 | 81 |
| 2025/09/02 | 14.85 | 15.25 | 14.85 | 15.25 | 49 |
| 2025/09/03 | 16.4 | 16.75 | 16 | 16.75 | 203 |
| 2025/09/04 | 16.7 | 17.2 | 16.1 | 16.5 | 452 |
| 2025/09/05 | 16.4 | 17.2 | 16.15 | 16.95 | 156 |
| 2025/09/08 | 17 | 17 | 16.25 | 16.25 | 113 |
| 2025/09/09 | 16.5 | 16.95 | 16.35 | 16.45 | 104 |
| 2025/09/10 | 16.6 | 16.7 | 16.15 | 16.15 | 72 |
| 2025/09/11 | 16.35 | 16.4 | 15.7 | 15.7 | 93 |
| 2025/09/12 | 15.75 | 16.15 | 15.75 | 15.85 | 41 |
| 2025/09/15 | 15.75 | 15.9 | 15.6 | 15.8 | 37 |
| 2025/09/16 | 15.4 | 15.7 | 14.8 | 15.65 | 69 |
| 2025/09/17 | 15.5 | 15.8 | 15.5 | 15.5 | 33 |
| 2025/09/18 | 15.55 | 15.75 | 15.5 | 15.65 | 33 |
| 2025/09/19 | 15.55 | 15.8 | 15.5 | 15.7 | 43 |
| 2025/09/22 | 15.7 | 15.8 | 15.35 | 15.7 | 64 |
| 2025/09/23 | 15.75 | 15.75 | 15.3 | 15.55 | 47 |
| 2025/09/24 | 15.55 | 15.55 | 15.25 | 15.25 | 47 |
| 2025/09/25 | 15.6 | 15.6 | 15.05 | 15.3 | 40 |
| 2025/09/26 | 15.2 | 15.55 | 15.05 | 15.4 | 32 |
| 2025/09/30 | 15.15 | 15.45 | 15.15 | 15.3 | 24 |
| 2025/10/01 | 15.6 | 15.6 | 15.2 | 15.3 | 9 |
| 2025/10/02 | 15.2 | 15.3 | 15.15 | 15.3 | 25 |
| 2025/10/03 | 15.3 | 15.4 | 15.15 | 15.3 | 27 |
| 2025/10/07 | 15.45 | 15.7 | 15.3 | 15.6 | 72 |
| 2025/10/08 | 16.5 | 16.5 | 15.7 | 15.95 | 77 |
| 2025/10/09 | 15.95 | 15.95 | 15.6 | 15.65 | 51 |
| 2025/10/13 | 15.4 | 15.9 | 15.4 | 15.7 | 29 |
| 2025/10/14 | 15.6 | 16 | 15.5 | 15.5 | 28 |
| 2025/10/15 | 15.55 | 16 | 15.55 | 15.6 | 40 |
| 2025/10/16 | 15.8 | 16.5 | 15.8 | 16.5 | 154 |
| 2025/10/17 | 16.3 | 16.3 | 15.8 | 15.9 | 100 |
| 2025/10/20 | 15.7 | 15.9 | 15.6 | 15.6 | 68 |
| 2025/10/21 | 15.65 | 15.7 | 15.6 | 15.65 | 23 |
| 2025/10/22 | 15.7 | 16.15 | 15.6 | 15.9 | 41 |
| 2025/10/23 | 15.9 | 16.5 | 15.6 | 16.45 | 96 |
| 2025/10/27 | 16.45 | 16.45 | 15.9 | 16.15 | 38 |
| 2025/10/28 | 16.15 | 16.15 | 15.85 | 16 | 36 |
| 2025/10/29 | 16 | 16.25 | 15.85 | 16 | 36 |
| 2025/10/30 | 16.2 | 16.2 | 15.75 | 15.9 | 25 |
| 2025/10/31 | 16.05 | 16.3 | 15.95 | 15.95 | 35 |
| 2025/11/03 | 15.95 | 16.25 | 15.85 | 16.1 | 15 |
| 2025/11/04 | 15.9 | 16 | 15.5 | 15.85 | 43 |
| 2025/11/05 | 15.85 | 15.9 | 15.35 | 15.65 | 17 |
| 2025/11/06 | 15.65 | 16 | 15.5 | 15.95 | 17 |
| 2025/11/07 | 16 | 16.05 | 15.8 | 15.95 | 25 |
| 2025/11/10 | 15.55 | 15.75 | 15.3 | 15.65 | 18 |
| 2025/11/11 | 15.75 | 15.8 | 15.6 | 15.8 | 7 |
| 2025/11/12 | 15.9 | 15.95 | 15.5 | 15.7 | 32 |
| 2025/11/13 | 15.6 | 15.9 | 15.5 | 15.9 | 15 |
| 2025/11/14 | 15.8 | 15.8 | 15.55 | 15.8 | 20 |
| 2025/11/17 | 15.7 | 15.8 | 15.25 | 15.6 | 16 |
| 2025/11/18 | 15.5 | 15.5 | 15.25 | 15.25 | 19 |
| 2025/11/19 | 15.25 | 15.25 | 15 | 15.2 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安克 (4188) 股價走勢分析與操作建議 綜合分析安克 …
安克 (4188) 股價走勢分析與操作建議
綜合分析安克 (4188) 在過去 90 天的股價走勢圖,考量到近期股價處於 MA5 與 MA20 糾纏狀態,且成交量並未出現顯著放大,預計未來數天至數週,安克股價將呈現 區間整理或小幅震盪走勢。主要理由為:
- MA5 與 MA20 糾纏: 觀察圖表可見,短期均線 (MA5) 與中期均線 (MA20) 在近期多數時間內呈現相互纏繞的狀態,這通常意味著多空力道相對均衡,股價缺乏明確的上漲或下跌動能。
- 成交量平穩: 整體成交量柱狀圖顯示,近期的交易量並未出現異常的放大或萎縮。通常,股價的趨勢性上漲或下跌需要有成交量的配合,而目前成交量的平穩表明市場尚未出現強烈的追價或殺出意願。
- 股價波動區間: 圖表顯示,股價在經歷了 2025 年 6 月初的劇烈波動後,於 2025 年 7 月至今,主要在 15 元至 17 元之間進行波動。雖然偶有突破,但都未能有效站穩。
- 技術指標觀察: MA5 在近期有短暫向上突破 MA20 的跡象,但隨後又被拉回,顯示上攻動能受阻。
基於上述分析,預計安克未來 1-2 週的股價目標價格區間可能落在 15.0 元至 16.5 元 之間。在此區間內,股價可能在 15 元附近獲得支撐,並在 16.5 元附近面臨壓力。
對於散戶投資人關於「安克股票可以買嗎」的疑問,筆者認為,若以長線投資或價值投資的角度來看,目前股價處於相對盤整階段,並無立即性的買進訊號。然而,若您是偏好操作短線或具備風險承擔能力,則可將 15.0 元視為潛在的支撐買進點,並將 16.5 元設定為初步的賣出或獲利了結點。操作上,強烈建議設定嚴格的停損點,例如跌破 14.8 元,則應立即出場,以降低潛在風險。此外,由於缺乏更詳細的基本面資訊,此操作建議僅基於技術線圖分析,投資人應自行審慎評估。
總結而言,安克 (4188) 在未來數天至數週內,預計將以 盤整或小幅震盪 的趨勢為主,股價目標價格區間為 15.0 元至 16.5 元。對於散戶投資人,建議保守操作,並嚴格執行停損策略。若有進一步的資金投入計畫,則需密切關注成交量變化及均線的排列情況,以尋找更明確的進出場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.28% | 17.04% | 49.61% | 5,498 |
| 2024/09/27 | 33.18% | 17.04% | 49.69% | 5,484 |
| 2024/10/04 | 33.19% | 17.05% | 49.68% | 5,488 |
| 2024/10/11 | 33.18% | 17.05% | 49.69% | 5,472 |
| 2024/10/18 | 33.17% | 17.07% | 49.69% | 5,448 |
| 2024/10/25 | 33.1% | 17.13% | 49.69% | 5,420 |
| 2024/11/01 | 33.26% | 16.97% | 49.69% | 5,412 |
| 2024/11/08 | 33.42% | 16.83% | 49.69% | 5,392 |
| 2024/11/15 | 33.39% | 16.87% | 49.67% | 5,385 |
| 2024/11/22 | 33.38% | 16.89% | 49.67% | 5,367 |
| 2024/11/29 | 33.56% | 16.65% | 49.72% | 5,354 |
| 2024/12/06 | 33.68% | 16.62% | 49.64% | 5,316 |
| 2024/12/13 | 33.47% | 16.82% | 49.64% | 5,301 |
| 2024/12/20 | 33.46% | 16.83% | 49.64% | 5,288 |
| 2024/12/27 | 33.32% | 16.99% | 49.64% | 5,277 |
| 2025/01/03 | 33.34% | 16.97% | 49.64% | 5,270 |
| 2025/01/10 | 33.14% | 17.16% | 49.64% | 5,279 |
| 2025/01/17 | 33.14% | 17.17% | 49.62% | 5,274 |
| 2025/01/22 | 33.15% | 17.18% | 49.61% | 5,263 |
| 2025/02/07 | 33.17% | 17.19% | 49.58% | 5,269 |
| 2025/02/14 | 33.24% | 18.77% | 47.92% | 5,252 |
| 2025/02/21 | 33.22% | 18.79% | 47.92% | 5,262 |
| 2025/02/27 | 33.25% | 18.77% | 47.92% | 5,276 |
| 2025/03/07 | 33.32% | 18.69% | 47.92% | 5,284 |
| 2025/03/14 | 33.34% | 18.68% | 47.92% | 5,271 |
| 2025/03/21 | 33.54% | 18.47% | 47.92% | 5,262 |
| 2025/03/28 | 33.35% | 18.66% | 47.92% | 5,260 |
| 2025/04/02 | 33.17% | 18.85% | 47.92% | 5,259 |
| 2025/04/11 | 32.62% | 19.4% | 47.92% | 5,219 |
| 2025/04/18 | 32.59% | 19.43% | 47.92% | 5,212 |
| 2025/04/25 | 32.56% | 19.45% | 47.92% | 5,195 |
| 2025/05/02 | 32.71% | 19.31% | 47.92% | 5,191 |
| 2025/05/09 | 32.71% | 19.3% | 47.92% | 5,187 |
| 2025/05/16 | 32.77% | 19.25% | 47.92% | 5,186 |
| 2025/05/23 | 32.99% | 19.03% | 47.92% | 5,208 |
| 2025/05/29 | 33.06% | 18.96% | 47.92% | 5,208 |
| 2025/06/06 | 33.25% | 18.76% | 47.92% | 5,207 |
| 2025/06/13 | 33.12% | 18.89% | 47.92% | 5,295 |
| 2025/06/20 | 33.1% | 18.92% | 47.92% | 5,254 |
| 2025/06/27 | 33.2% | 18.82% | 47.92% | 5,223 |
| 2025/07/04 | 32.97% | 19.05% | 47.92% | 5,207 |
| 2025/07/11 | 32.97% | 19.04% | 47.92% | 5,190 |
| 2025/07/18 | 32.98% | 19.03% | 47.92% | 5,179 |
| 2025/07/25 | 32.98% | 19.03% | 47.92% | 5,163 |
| 2025/08/01 | 33.1% | 18.91% | 47.92% | 5,158 |
| 2025/08/08 | 33.01% | 19% | 47.92% | 5,151 |
| 2025/08/15 | 32.97% | 19.05% | 47.92% | 5,133 |
| 2025/08/22 | 32.88% | 19.15% | 47.92% | 5,129 |
| 2025/08/29 | 33.23% | 18.81% | 47.92% | 5,119 |
| 2025/09/05 | 33.29% | 18.72% | 47.92% | 5,208 |
| 2025/09/12 | 33.06% | 18.94% | 47.92% | 5,186 |
| 2025/09/19 | 33.08% | 18.91% | 47.92% | 5,183 |
| 2025/09/26 | 33.09% | 18.93% | 47.92% | 5,163 |
| 2025/10/03 | 33.05% | 18.97% | 47.92% | 5,140 |
| 2025/10/09 | 33.19% | 18.84% | 47.92% | 5,152 |
| 2025/10/17 | 33.16% | 18.87% | 47.92% | 5,155 |
| 2025/10/23 | 33.1% | 18.9% | 47.92% | 5,144 |
| 2025/10/31 | 32.84% | 19.16% | 47.92% | 5,125 |
| 2025/11/07 | 32.8% | 19.21% | 47.92% | 5,102 |
| 2025/11/14 | 32.78% | 19.24% | 47.92% | 5,083 |
目前尚無評論