安克（4188）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.4 |
15.45 |
15.1 |
15.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
16.6 |
19.55 |
16.55 |
19 |
2,367 |
| 2025/06/12 |
19 |
19.3 |
17.1 |
17.45 |
512 |
| 2025/06/13 |
17 |
17.05 |
16.5 |
16.6 |
250 |
| 2025/06/16 |
16.6 |
16.85 |
16.3 |
16.75 |
69 |
| 2025/06/17 |
16.9 |
16.9 |
16.35 |
16.45 |
66 |
| 2025/06/18 |
16.4 |
16.75 |
16.25 |
16.55 |
75 |
| 2025/06/19 |
16.25 |
16.5 |
15.85 |
16.05 |
62 |
| 2025/06/20 |
15.8 |
15.95 |
15.7 |
15.85 |
56 |
| 2025/06/23 |
15.6 |
15.7 |
15.15 |
15.4 |
42 |
| 2025/06/24 |
15.7 |
16.15 |
15.6 |
15.8 |
36 |
| 2025/06/25 |
15.8 |
16.55 |
15.8 |
16.3 |
95 |
| 2025/06/26 |
16.1 |
16.7 |
16.1 |
16.55 |
35 |
| 2025/06/27 |
16.55 |
16.55 |
16.15 |
16.45 |
38 |
| 2025/06/30 |
16.3 |
16.45 |
16.15 |
16.35 |
36 |
| 2025/07/01 |
16.35 |
16.35 |
16.2 |
16.2 |
15 |
| 2025/07/02 |
16.5 |
16.5 |
16.15 |
16.25 |
24 |
| 2025/07/03 |
16.1 |
16.35 |
16.1 |
16.25 |
23 |
| 2025/07/04 |
16 |
16 |
15.95 |
15.95 |
10 |
| 2025/07/07 |
15.65 |
15.9 |
15.6 |
15.85 |
35 |
| 2025/07/08 |
15.9 |
16 |
15.6 |
15.95 |
20 |
| 2025/07/09 |
15.95 |
15.95 |
15.45 |
15.95 |
24 |
| 2025/07/10 |
15.9 |
15.9 |
15.55 |
15.8 |
4 |
| 2025/07/11 |
15.4 |
15.8 |
15.4 |
15.5 |
28 |
| 2025/07/14 |
16 |
16 |
15.05 |
15.5 |
24 |
| 2025/07/15 |
15.65 |
15.7 |
15.5 |
15.55 |
12 |
| 2025/07/16 |
15.3 |
15.6 |
15.3 |
15.45 |
12 |
| 2025/07/17 |
15.45 |
15.8 |
15.3 |
15.5 |
57 |
| 2025/07/18 |
16 |
16 |
15.45 |
15.45 |
19 |
| 2025/07/21 |
15.55 |
15.75 |
15.15 |
15.5 |
54 |
| 2025/07/22 |
15.4 |
15.4 |
15.1 |
15.25 |
28 |
| 2025/07/23 |
15.75 |
15.75 |
15.3 |
15.45 |
32 |
| 2025/07/24 |
15.5 |
15.85 |
15.5 |
15.75 |
51 |
| 2025/07/25 |
15.8 |
15.8 |
15.35 |
15.45 |
33 |
| 2025/07/28 |
15.45 |
15.5 |
15.4 |
15.5 |
25 |
| 2025/07/29 |
16 |
16 |
15.2 |
15.7 |
69 |
| 2025/07/30 |
15.65 |
15.65 |
15.2 |
15.65 |
53 |
| 2025/07/31 |
15.4 |
15.55 |
15.1 |
15.5 |
45 |
| 2025/08/01 |
15.3 |
15.7 |
15.25 |
15.7 |
71 |
| 2025/08/04 |
15.35 |
15.85 |
15.35 |
15.75 |
64 |
| 2025/08/05 |
15.7 |
16.2 |
15.55 |
16 |
79 |
| 2025/08/06 |
15.8 |
15.8 |
14.55 |
15.75 |
212 |
| 2025/08/07 |
15.15 |
15.3 |
14.75 |
14.95 |
92 |
| 2025/08/08 |
14.95 |
14.95 |
14.5 |
14.75 |
96 |
| 2025/08/11 |
14.55 |
14.85 |
14.5 |
14.75 |
61 |
| 2025/08/12 |
14.9 |
14.9 |
14.5 |
14.75 |
60 |
| 2025/08/13 |
14.6 |
14.65 |
14.45 |
14.5 |
51 |
| 2025/08/14 |
14.55 |
14.7 |
14.5 |
14.55 |
31 |
| 2025/08/15 |
14.6 |
14.75 |
14.6 |
14.75 |
52 |
| 2025/08/18 |
14.9 |
14.9 |
14.65 |
14.65 |
39 |
| 2025/08/19 |
14.65 |
14.95 |
14.5 |
14.75 |
89 |
| 2025/08/20 |
14.75 |
15.1 |
14.7 |
14.85 |
11 |
| 2025/08/21 |
15.05 |
15.25 |
14.85 |
14.95 |
42 |
| 2025/08/22 |
15.15 |
15.65 |
14.95 |
14.95 |
64 |
| 2025/08/25 |
15.3 |
15.3 |
14.75 |
15.05 |
82 |
| 2025/08/26 |
15.05 |
15.2 |
14.95 |
15.05 |
49 |
| 2025/08/27 |
15.2 |
15.2 |
14.95 |
15.1 |
60 |
| 2025/08/28 |
15 |
15.15 |
14.95 |
15 |
31 |
| 2025/08/29 |
15.05 |
15.5 |
15 |
15.25 |
105 |
| 2025/09/01 |
15.1 |
15.1 |
14.55 |
15.1 |
81 |
| 2025/09/02 |
14.85 |
15.25 |
14.85 |
15.25 |
49 |
| 2025/09/03 |
16.4 |
16.75 |
16 |
16.75 |
203 |
| 2025/09/04 |
16.7 |
17.2 |
16.1 |
16.5 |
452 |
| 2025/09/05 |
16.4 |
17.2 |
16.15 |
16.95 |
156 |
| 2025/09/08 |
17 |
17 |
16.25 |
16.25 |
113 |
| 2025/09/09 |
16.5 |
16.95 |
16.35 |
16.45 |
104 |
| 2025/09/10 |
16.6 |
16.7 |
16.15 |
16.15 |
72 |
| 2025/09/11 |
16.35 |
16.4 |
15.7 |
15.7 |
93 |
| 2025/09/12 |
15.75 |
16.15 |
15.75 |
15.85 |
41 |
| 2025/09/15 |
15.75 |
15.9 |
15.6 |
15.8 |
37 |
| 2025/09/16 |
15.4 |
15.7 |
14.8 |
15.65 |
69 |
| 2025/09/17 |
15.5 |
15.8 |
15.5 |
15.5 |
33 |
| 2025/09/18 |
15.55 |
15.75 |
15.5 |
15.65 |
33 |
| 2025/09/19 |
15.55 |
15.8 |
15.5 |
15.7 |
43 |
| 2025/09/22 |
15.7 |
15.8 |
15.35 |
15.7 |
64 |
| 2025/09/23 |
15.75 |
15.75 |
15.3 |
15.55 |
47 |
| 2025/09/24 |
15.55 |
15.55 |
15.25 |
15.25 |
47 |
| 2025/09/25 |
15.6 |
15.6 |
15.05 |
15.3 |
40 |
| 2025/09/26 |
15.2 |
15.55 |
15.05 |
15.4 |
32 |
| 2025/09/30 |
15.15 |
15.45 |
15.15 |
15.3 |
24 |
| 2025/10/01 |
15.6 |
15.6 |
15.2 |
15.3 |
9 |
| 2025/10/02 |
15.2 |
15.3 |
15.15 |
15.3 |
25 |
| 2025/10/03 |
15.3 |
15.4 |
15.15 |
15.3 |
27 |
| 2025/10/07 |
15.45 |
15.7 |
15.3 |
15.6 |
72 |
| 2025/10/08 |
16.5 |
16.5 |
15.7 |
15.95 |
77 |
| 2025/10/09 |
15.95 |
15.95 |
15.6 |
15.65 |
51 |
| 2025/10/13 |
15.4 |
15.9 |
15.4 |
15.7 |
29 |
| 2025/10/14 |
15.6 |
16 |
15.5 |
15.5 |
28 |
| 2025/10/15 |
15.55 |
16 |
15.55 |
15.6 |
40 |
| 2025/10/16 |
15.8 |
16.5 |
15.8 |
16.5 |
154 |
| 2025/10/17 |
16.3 |
16.3 |
15.8 |
15.9 |
100 |
| 2025/10/20 |
15.7 |
15.9 |
15.6 |
15.6 |
68 |
| 2025/10/21 |
15.65 |
15.7 |
15.6 |
15.65 |
23 |
| 2025/10/22 |
15.7 |
16.15 |
15.6 |
15.9 |
41 |
| 2025/10/23 |
15.9 |
16.5 |
15.6 |
16.45 |
96 |
| 2025/10/27 |
16.45 |
16.45 |
15.9 |
16.15 |
38 |
| 2025/10/28 |
16.15 |
16.15 |
15.85 |
16 |
36 |
| 2025/10/29 |
16 |
16.25 |
15.85 |
16 |
36 |
| 2025/10/30 |
16.2 |
16.2 |
15.75 |
15.9 |
25 |
| 2025/10/31 |
16.05 |
16.3 |
15.95 |
15.95 |
35 |
| 2025/11/03 |
15.95 |
16.25 |
15.85 |
16.1 |
15 |
| 2025/11/04 |
15.9 |
16 |
15.5 |
15.85 |
43 |
| 2025/11/05 |
15.85 |
15.9 |
15.35 |
15.65 |
17 |
| 2025/11/06 |
15.65 |
16 |
15.5 |
15.95 |
17 |
| 2025/11/07 |
16 |
16.05 |
15.8 |
15.95 |
25 |
| 2025/11/10 |
15.55 |
15.75 |
15.3 |
15.65 |
18 |
| 2025/11/11 |
15.75 |
15.8 |
15.6 |
15.8 |
7 |
| 2025/11/12 |
15.9 |
15.95 |
15.5 |
15.7 |
32 |
| 2025/11/13 |
15.6 |
15.9 |
15.5 |
15.9 |
15 |
| 2025/11/14 |
15.8 |
15.8 |
15.55 |
15.8 |
20 |
| 2025/11/17 |
15.7 |
15.8 |
15.25 |
15.6 |
16 |
| 2025/11/18 |
15.5 |
15.5 |
15.25 |
15.25 |
19 |
| 2025/11/19 |
15.25 |
15.25 |
15 |
15.2 |
17 |
| 2025/11/20 |
15.3 |
16 |
15.3 |
15.75 |
18 |
| 2025/11/21 |
15.65 |
15.9 |
15.15 |
15.45 |
22 |
| 2025/11/24 |
15.85 |
16 |
15.5 |
15.75 |
20 |
| 2025/11/25 |
15.5 |
15.8 |
15.45 |
15.65 |
8 |
| 2025/11/26 |
15.5 |
15.65 |
15.4 |
15.55 |
26 |
| 2025/11/27 |
15.35 |
15.45 |
15.25 |
15.45 |
39 |
| 2025/11/28 |
15.35 |
15.65 |
15.3 |
15.55 |
14 |
| 2025/12/01 |
15.4 |
15.45 |
15.1 |
15.45 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
安克 (4188) 股票走勢分析與預測
根據提供的 90 …
安克 (4188) 股票走勢分析與預測
根據提供的 90 天 K 線圖，可以判斷安克 (4188) 在未來數天至數週內，股價趨勢可能呈現緩慢下跌或盤整格局。主要理由如下：
首先，觀察近期（2025 年 11 月至 12 月初）的股價表現，K 線多為紅色（下跌）與綠色（上漲）參半，顯示多空爭奪激烈，缺乏明顯的上漲動能。價格在 15.0 至 16.0 之間進行震盪，並未有效突破向上。
其次，兩條重要的移動平均線 MA5（短期均線）與 MA20（長期均線）的關係，是判斷趨勢的重要指標。在圖表中，MA5 呈現緩慢下彎的趨勢，且多次穿越 MA20 之下，顯示短期趨勢偏弱。MA20 雖然仍在平盤附近徘徊，但若 MA5 持續下壓，可能預示著 MA20 也將走弱，形成下降趨勢。
再者，成交量柱狀圖顯示，近期交易量相對較為平淡，並未出現明顯的放量上漲或下跌。這通常代表市場觀望氣氛濃厚，缺乏明確的方向指引。若未來有顯著的下跌伴隨成交量放大，則下跌的機率將會提高。
未來目標價格區間預測
基於以上分析，預計安克 (4188) 在未來數天至數週內，股價可能在14.5 至 15.8 之間進行波動。若空方力量增強，不排除跌破 15.0 的支撐，測試 14.5 附近的價格；若多方能有效反攻，則可能挑戰 15.8 甚至 16.0 的壓力。
操作建議 (針對散戶投資人)
對於「安克 (4188) 可以買嗎」的疑問，考量到目前股價缺乏明確的上漲動能，且短期均線 MA5 呈現下彎跡象，建議散戶投資人謹慎操作，不建議在此時追價買入。
更具體的建議如下：
* 若持有股票： 建議設定停損點，將其設定在 15.0 之下，例如 14.8 左右。一旦股價跌破此價位，應考慮出場，避免進一步的虧損。若股價能有效站穩 15.5 以上，則可考慮續抱或部分獲利了結。
* 若想進場買入： 建議採取分批佈局的策略。可以考慮在股價回測至 15.0 附近時，小額試單買入，並密切觀察 14.5 附近的支撐。若股價能出現明顯的止跌跡象，且 MA5 開始轉為上彎，並與 MA20 形成黃金交叉，則可考慮加碼。反之，若股價持續下探，則應暫緩買入。
* 風險控管： 任何投資都存在風險，散戶投資人應以自身的風險承受能力來決定投資策略。在做出任何買賣決策前，應充分了解該公司的基本面、產業前景以及整體市場環境。
總結與重申
安克 (4188) 在 2025 年 12 月 1 日的股價走勢，結合 MA5 與 MA20 的交叉情況以及成交量，預示著未來數天至數週內，股價可能處於緩慢下跌或盤整格局。預計的目標價格區間為14.5 至 15.8。
對於散戶投資人而言，目前並非理想的進場時機，建議謹慎操作，並優先考慮風險控管。若欲進場，可考慮在支撐附近分批試單，並嚴格執行停損。
| 指標 |
數值 (約略估計) |
趨勢判斷 |
對股價影響 |
| MA5 (短期均線) |
約 15.5-15.6 |
緩慢下彎 |
偏空 |
| MA20 (長期均線) |
約 15.6-15.7 |
平緩或略微下彎 |
支撐或壓力 |
| 近期 K 線 (2025/11-12/01) |
15.0 - 16.0 區間 |
多空震盪，缺乏明確方向 |
觀望 |
| 成交量 |
相對平淡 |
無明顯異常 |
市場參與度不高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.19% |
17.05% |
49.68% |
5,488 |
| 2024/10/11 |
33.18% |
17.05% |
49.69% |
5,472 |
| 2024/10/18 |
33.17% |
17.07% |
49.69% |
5,448 |
| 2024/10/25 |
33.1% |
17.13% |
49.69% |
5,420 |
| 2024/11/01 |
33.26% |
16.97% |
49.69% |
5,412 |
| 2024/11/08 |
33.42% |
16.83% |
49.69% |
5,392 |
| 2024/11/15 |
33.39% |
16.87% |
49.67% |
5,385 |
| 2024/11/22 |
33.38% |
16.89% |
49.67% |
5,367 |
| 2024/11/29 |
33.56% |
16.65% |
49.72% |
5,354 |
| 2024/12/06 |
33.68% |
16.62% |
49.64% |
5,316 |
| 2024/12/13 |
33.47% |
16.82% |
49.64% |
5,301 |
| 2024/12/20 |
33.46% |
16.83% |
49.64% |
5,288 |
| 2024/12/27 |
33.32% |
16.99% |
49.64% |
5,277 |
| 2025/01/03 |
33.34% |
16.97% |
49.64% |
5,270 |
| 2025/01/10 |
33.14% |
17.16% |
49.64% |
5,279 |
| 2025/01/17 |
33.14% |
17.17% |
49.62% |
5,274 |
| 2025/01/22 |
33.15% |
17.18% |
49.61% |
5,263 |
| 2025/02/07 |
33.17% |
17.19% |
49.58% |
5,269 |
| 2025/02/14 |
33.24% |
18.77% |
47.92% |
5,252 |
| 2025/02/21 |
33.22% |
18.79% |
47.92% |
5,262 |
| 2025/02/27 |
33.25% |
18.77% |
47.92% |
5,276 |
| 2025/03/07 |
33.32% |
18.69% |
47.92% |
5,284 |
| 2025/03/14 |
33.34% |
18.68% |
47.92% |
5,271 |
| 2025/03/21 |
33.54% |
18.47% |
47.92% |
5,262 |
| 2025/03/28 |
33.35% |
18.66% |
47.92% |
5,260 |
| 2025/04/02 |
33.17% |
18.85% |
47.92% |
5,259 |
| 2025/04/11 |
32.62% |
19.4% |
47.92% |
5,219 |
| 2025/04/18 |
32.59% |
19.43% |
47.92% |
5,212 |
| 2025/04/25 |
32.56% |
19.45% |
47.92% |
5,195 |
| 2025/05/02 |
32.71% |
19.31% |
47.92% |
5,191 |
| 2025/05/09 |
32.71% |
19.3% |
47.92% |
5,187 |
| 2025/05/16 |
32.77% |
19.25% |
47.92% |
5,186 |
| 2025/05/23 |
32.99% |
19.03% |
47.92% |
5,208 |
| 2025/05/29 |
33.06% |
18.96% |
47.92% |
5,208 |
| 2025/06/06 |
33.25% |
18.76% |
47.92% |
5,207 |
| 2025/06/13 |
33.12% |
18.89% |
47.92% |
5,295 |
| 2025/06/20 |
33.1% |
18.92% |
47.92% |
5,254 |
| 2025/06/27 |
33.2% |
18.82% |
47.92% |
5,223 |
| 2025/07/04 |
32.97% |
19.05% |
47.92% |
5,207 |
| 2025/07/11 |
32.97% |
19.04% |
47.92% |
5,190 |
| 2025/07/18 |
32.98% |
19.03% |
47.92% |
5,179 |
| 2025/07/25 |
32.98% |
19.03% |
47.92% |
5,163 |
| 2025/08/01 |
33.1% |
18.91% |
47.92% |
5,158 |
| 2025/08/08 |
33.01% |
19% |
47.92% |
5,151 |
| 2025/08/15 |
32.97% |
19.05% |
47.92% |
5,133 |
| 2025/08/22 |
32.88% |
19.15% |
47.92% |
5,129 |
| 2025/08/29 |
33.23% |
18.81% |
47.92% |
5,119 |
| 2025/09/05 |
33.29% |
18.72% |
47.92% |
5,208 |
| 2025/09/12 |
33.06% |
18.94% |
47.92% |
5,186 |
| 2025/09/19 |
33.08% |
18.91% |
47.92% |
5,183 |
| 2025/09/26 |
33.09% |
18.93% |
47.92% |
5,163 |
| 2025/10/03 |
33.05% |
18.97% |
47.92% |
5,140 |
| 2025/10/09 |
33.19% |
18.84% |
47.92% |
5,152 |
| 2025/10/17 |
33.16% |
18.87% |
47.92% |
5,155 |
| 2025/10/23 |
33.1% |
18.9% |
47.92% |
5,144 |
| 2025/10/31 |
32.84% |
19.16% |
47.92% |
5,125 |
| 2025/11/07 |
32.8% |
19.21% |
47.92% |
5,102 |
| 2025/11/14 |
32.78% |
19.24% |
47.92% |
5,083 |
| 2025/11/21 |
32.77% |
19.25% |
47.92% |
5,070 |
| 2025/11/28 |
32.77% |
19.25% |
47.92% |
5,058 |
評論討論區
發表評論
目前尚無評論