安克(4188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.65 | 15.9 | 15.15 | 15.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 14.4 | 14.4 | 14.2 | 14.3 | 32 |
| 2025/06/04 | 14.55 | 14.55 | 14.2 | 14.55 | 22 |
| 2025/06/05 | 14.5 | 14.8 | 14.5 | 14.65 | 38 |
| 2025/06/06 | 14.9 | 14.9 | 14.7 | 14.75 | 13 |
| 2025/06/09 | 14.7 | 16.2 | 14.7 | 16.2 | 155 |
| 2025/06/10 | 16.2 | 17.8 | 16.2 | 17.8 | 292 |
| 2025/06/11 | 16.6 | 19.55 | 16.55 | 19 | 2,367 |
| 2025/06/12 | 19 | 19.3 | 17.1 | 17.45 | 512 |
| 2025/06/13 | 17 | 17.05 | 16.5 | 16.6 | 250 |
| 2025/06/16 | 16.6 | 16.85 | 16.3 | 16.75 | 69 |
| 2025/06/17 | 16.9 | 16.9 | 16.35 | 16.45 | 66 |
| 2025/06/18 | 16.4 | 16.75 | 16.25 | 16.55 | 75 |
| 2025/06/19 | 16.25 | 16.5 | 15.85 | 16.05 | 62 |
| 2025/06/20 | 15.8 | 15.95 | 15.7 | 15.85 | 56 |
| 2025/06/23 | 15.6 | 15.7 | 15.15 | 15.4 | 42 |
| 2025/06/24 | 15.7 | 16.15 | 15.6 | 15.8 | 36 |
| 2025/06/25 | 15.8 | 16.55 | 15.8 | 16.3 | 95 |
| 2025/06/26 | 16.1 | 16.7 | 16.1 | 16.55 | 35 |
| 2025/06/27 | 16.55 | 16.55 | 16.15 | 16.45 | 38 |
| 2025/06/30 | 16.3 | 16.45 | 16.15 | 16.35 | 36 |
| 2025/07/01 | 16.35 | 16.35 | 16.2 | 16.2 | 15 |
| 2025/07/02 | 16.5 | 16.5 | 16.15 | 16.25 | 24 |
| 2025/07/03 | 16.1 | 16.35 | 16.1 | 16.25 | 23 |
| 2025/07/04 | 16 | 16 | 15.95 | 15.95 | 10 |
| 2025/07/07 | 15.65 | 15.9 | 15.6 | 15.85 | 35 |
| 2025/07/08 | 15.9 | 16 | 15.6 | 15.95 | 20 |
| 2025/07/09 | 15.95 | 15.95 | 15.45 | 15.95 | 24 |
| 2025/07/10 | 15.9 | 15.9 | 15.55 | 15.8 | 4 |
| 2025/07/11 | 15.4 | 15.8 | 15.4 | 15.5 | 28 |
| 2025/07/14 | 16 | 16 | 15.05 | 15.5 | 24 |
| 2025/07/15 | 15.65 | 15.7 | 15.5 | 15.55 | 12 |
| 2025/07/16 | 15.3 | 15.6 | 15.3 | 15.45 | 12 |
| 2025/07/17 | 15.45 | 15.8 | 15.3 | 15.5 | 57 |
| 2025/07/18 | 16 | 16 | 15.45 | 15.45 | 19 |
| 2025/07/21 | 15.55 | 15.75 | 15.15 | 15.5 | 54 |
| 2025/07/22 | 15.4 | 15.4 | 15.1 | 15.25 | 28 |
| 2025/07/23 | 15.75 | 15.75 | 15.3 | 15.45 | 32 |
| 2025/07/24 | 15.5 | 15.85 | 15.5 | 15.75 | 51 |
| 2025/07/25 | 15.8 | 15.8 | 15.35 | 15.45 | 33 |
| 2025/07/28 | 15.45 | 15.5 | 15.4 | 15.5 | 25 |
| 2025/07/29 | 16 | 16 | 15.2 | 15.7 | 69 |
| 2025/07/30 | 15.65 | 15.65 | 15.2 | 15.65 | 53 |
| 2025/07/31 | 15.4 | 15.55 | 15.1 | 15.5 | 45 |
| 2025/08/01 | 15.3 | 15.7 | 15.25 | 15.7 | 71 |
| 2025/08/04 | 15.35 | 15.85 | 15.35 | 15.75 | 64 |
| 2025/08/05 | 15.7 | 16.2 | 15.55 | 16 | 79 |
| 2025/08/06 | 15.8 | 15.8 | 14.55 | 15.75 | 212 |
| 2025/08/07 | 15.15 | 15.3 | 14.75 | 14.95 | 92 |
| 2025/08/08 | 14.95 | 14.95 | 14.5 | 14.75 | 96 |
| 2025/08/11 | 14.55 | 14.85 | 14.5 | 14.75 | 61 |
| 2025/08/12 | 14.9 | 14.9 | 14.5 | 14.75 | 60 |
| 2025/08/13 | 14.6 | 14.65 | 14.45 | 14.5 | 51 |
| 2025/08/14 | 14.55 | 14.7 | 14.5 | 14.55 | 31 |
| 2025/08/15 | 14.6 | 14.75 | 14.6 | 14.75 | 52 |
| 2025/08/18 | 14.9 | 14.9 | 14.65 | 14.65 | 39 |
| 2025/08/19 | 14.65 | 14.95 | 14.5 | 14.75 | 89 |
| 2025/08/20 | 14.75 | 15.1 | 14.7 | 14.85 | 11 |
| 2025/08/21 | 15.05 | 15.25 | 14.85 | 14.95 | 42 |
| 2025/08/22 | 15.15 | 15.65 | 14.95 | 14.95 | 64 |
| 2025/08/25 | 15.3 | 15.3 | 14.75 | 15.05 | 82 |
| 2025/08/26 | 15.05 | 15.2 | 14.95 | 15.05 | 49 |
| 2025/08/27 | 15.2 | 15.2 | 14.95 | 15.1 | 60 |
| 2025/08/28 | 15 | 15.15 | 14.95 | 15 | 31 |
| 2025/08/29 | 15.05 | 15.5 | 15 | 15.25 | 105 |
| 2025/09/01 | 15.1 | 15.1 | 14.55 | 15.1 | 81 |
| 2025/09/02 | 14.85 | 15.25 | 14.85 | 15.25 | 49 |
| 2025/09/03 | 16.4 | 16.75 | 16 | 16.75 | 203 |
| 2025/09/04 | 16.7 | 17.2 | 16.1 | 16.5 | 452 |
| 2025/09/05 | 16.4 | 17.2 | 16.15 | 16.95 | 156 |
| 2025/09/08 | 17 | 17 | 16.25 | 16.25 | 113 |
| 2025/09/09 | 16.5 | 16.95 | 16.35 | 16.45 | 104 |
| 2025/09/10 | 16.6 | 16.7 | 16.15 | 16.15 | 72 |
| 2025/09/11 | 16.35 | 16.4 | 15.7 | 15.7 | 93 |
| 2025/09/12 | 15.75 | 16.15 | 15.75 | 15.85 | 41 |
| 2025/09/15 | 15.75 | 15.9 | 15.6 | 15.8 | 37 |
| 2025/09/16 | 15.4 | 15.7 | 14.8 | 15.65 | 69 |
| 2025/09/17 | 15.5 | 15.8 | 15.5 | 15.5 | 33 |
| 2025/09/18 | 15.55 | 15.75 | 15.5 | 15.65 | 33 |
| 2025/09/19 | 15.55 | 15.8 | 15.5 | 15.7 | 43 |
| 2025/09/22 | 15.7 | 15.8 | 15.35 | 15.7 | 64 |
| 2025/09/23 | 15.75 | 15.75 | 15.3 | 15.55 | 47 |
| 2025/09/24 | 15.55 | 15.55 | 15.25 | 15.25 | 47 |
| 2025/09/25 | 15.6 | 15.6 | 15.05 | 15.3 | 40 |
| 2025/09/26 | 15.2 | 15.55 | 15.05 | 15.4 | 32 |
| 2025/09/30 | 15.15 | 15.45 | 15.15 | 15.3 | 24 |
| 2025/10/01 | 15.6 | 15.6 | 15.2 | 15.3 | 9 |
| 2025/10/02 | 15.2 | 15.3 | 15.15 | 15.3 | 25 |
| 2025/10/03 | 15.3 | 15.4 | 15.15 | 15.3 | 27 |
| 2025/10/07 | 15.45 | 15.7 | 15.3 | 15.6 | 72 |
| 2025/10/08 | 16.5 | 16.5 | 15.7 | 15.95 | 77 |
| 2025/10/09 | 15.95 | 15.95 | 15.6 | 15.65 | 51 |
| 2025/10/13 | 15.4 | 15.9 | 15.4 | 15.7 | 29 |
| 2025/10/14 | 15.6 | 16 | 15.5 | 15.5 | 28 |
| 2025/10/15 | 15.55 | 16 | 15.55 | 15.6 | 40 |
| 2025/10/16 | 15.8 | 16.5 | 15.8 | 16.5 | 154 |
| 2025/10/17 | 16.3 | 16.3 | 15.8 | 15.9 | 100 |
| 2025/10/20 | 15.7 | 15.9 | 15.6 | 15.6 | 68 |
| 2025/10/21 | 15.65 | 15.7 | 15.6 | 15.65 | 23 |
| 2025/10/22 | 15.7 | 16.15 | 15.6 | 15.9 | 41 |
| 2025/10/23 | 15.9 | 16.5 | 15.6 | 16.45 | 96 |
| 2025/10/27 | 16.45 | 16.45 | 15.9 | 16.15 | 38 |
| 2025/10/28 | 16.15 | 16.15 | 15.85 | 16 | 36 |
| 2025/10/29 | 16 | 16.25 | 15.85 | 16 | 36 |
| 2025/10/30 | 16.2 | 16.2 | 15.75 | 15.9 | 25 |
| 2025/10/31 | 16.05 | 16.3 | 15.95 | 15.95 | 35 |
| 2025/11/03 | 15.95 | 16.25 | 15.85 | 16.1 | 15 |
| 2025/11/04 | 15.9 | 16 | 15.5 | 15.85 | 43 |
| 2025/11/05 | 15.85 | 15.9 | 15.35 | 15.65 | 17 |
| 2025/11/06 | 15.65 | 16 | 15.5 | 15.95 | 17 |
| 2025/11/07 | 16 | 16.05 | 15.8 | 15.95 | 25 |
| 2025/11/10 | 15.55 | 15.75 | 15.3 | 15.65 | 18 |
| 2025/11/11 | 15.75 | 15.8 | 15.6 | 15.8 | 7 |
| 2025/11/12 | 15.9 | 15.95 | 15.5 | 15.7 | 32 |
| 2025/11/13 | 15.6 | 15.9 | 15.5 | 15.9 | 15 |
| 2025/11/14 | 15.8 | 15.8 | 15.55 | 15.8 | 20 |
| 2025/11/17 | 15.7 | 15.8 | 15.25 | 15.6 | 16 |
| 2025/11/18 | 15.5 | 15.5 | 15.25 | 15.25 | 19 |
| 2025/11/19 | 15.25 | 15.25 | 15 | 15.2 | 17 |
| 2025/11/20 | 15.3 | 16 | 15.3 | 15.75 | 18 |
| 2025/11/21 | 15.65 | 15.9 | 15.15 | 15.45 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安克 (4188) 股價趨勢分析與操作建議 1. 未來股價…
安克 (4188) 股價趨勢分析與操作建議
1. 未來股價趨勢判斷:預計將面臨下跌壓力
根據提供的安克 (4188) 最近 90 天 K 線圖,截至 2025 年 11 月 21 日,該股票展現出疲弱的下跌趨勢。圖表中可觀察到以下關鍵訊息,支持此判斷:綜合上述觀察,筆者預計未來數天至數週,安克 (4188) 的股價將持續面臨下跌壓力,可能難以有效突破上方的均線壓力,並有可能測試前低的支撐。
- 價量結構: 近期股價多次出現下跌,且成交量柱狀圖顯示,在股價下跌時,成交量並未顯著放大,這表明市場買盤意願不強。
- 均線排列: 短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之下,且兩者皆呈現向下彎曲的趨勢。這種「空頭排列」通常預示著股價將持續下跌。MA5 亦多次被 MA20 壓制,顯示短期上升動能不足,反彈空間有限。
- 近期走勢: 在 2025 年 11 月 21 日的最後一個交易日,股價以綠色 K 線收盤,且處於 MA5 與 MA20 之下,進一步驗證了下跌趨勢的延續。
- 上方壓力: 雖然股價在 15 元附近曾有幾次支撐,但後續的反彈力度皆被 MA20 所限制,顯示 15.5 元至 16 元區間已形成重要的技術性壓力。
2. 未來目標價格區間預測
基於目前的技術分析,若股價未能出現重大利多消息或市場結構發生根本性改變,預計安克 (4188) 未來可能的目標價格區間將落在 14.5 元至 15.5 元。然而,需要強調的是,此為基於現有圖表資訊的技術預測,實際股價走勢會受到多種因素影響,包括公司基本面、產業前景、整體市場情緒及突發新聞等。
- 下方支撐: 近期股價曾在 14.5 元至 15 元附近獲得支撐,若下跌趨勢延續,此區間可能成為第一個主要的支撐區域。
- 上方壓力: 如前所述,15.5 元至 16 元區間是重要的技術性壓力,短期內較難突破。
3. 操作建議:散戶投資人「XX股票可以買嗎」的疑問
針對散戶投資人關心的「安克 (4188) 可以買嗎」這個問題,筆者基於目前的技術分析,認為目前並非買進的理想時機。總結來說,對於散戶投資人,應謹慎應對當前下跌趨勢,避免在不明朗的情況下冒然追價買入。耐心等待市場出現更明確的止跌與反彈訊號,或在股價回落至關鍵支撐並出現買盤介入時,再考慮分批佈局。
操作建議 理由 注意事項 暫時觀望,不建議追價買入。 股價處於明顯的空頭趨勢,MA5 壓制 MA20,且量能不足以支撐反彈。技術指標顯示壓力大於支撐。 若已有持股,可考慮嚴設停損點。 若股價跌破 14.5 元,需警惕進一步下跌風險。 14.5 元是近期關鍵支撐,若跌破可能引發更深的回檔。 此時應考慮減碼或出場,以降低損失。 關注 MA5 與 MA20 的均線黃金交叉,或出現帶量長紅K棒。 這是股價轉強的潛在訊號,表示市場買盤力道增強,趨勢可能反轉。 需待均線結構扭轉並有成交量配合,才能考慮進場。 若有閒置資金,可考慮觀察 14.5 元至 15 元的支撐區域。 若股價在此區間展現出止跌跡象,並伴隨成交量放大,則可視為潛在的低接機會。 此操作風險較高,務必做好風險控管。 4. 趨勢預測與目標區間重申
再次強調,基於 2025 年 11 月 21 日的 K 線圖分析,安克 (4188) 的股價未來數天至數週預計將持續面臨下跌壓力。預期的目標價格區間為 14.5 元至 15.5 元。散戶投資人應保持謹慎,採取觀望或嚴控風險的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.28% | 17.04% | 49.61% | 5,498 |
| 2024/09/27 | 33.18% | 17.04% | 49.69% | 5,484 |
| 2024/10/04 | 33.19% | 17.05% | 49.68% | 5,488 |
| 2024/10/11 | 33.18% | 17.05% | 49.69% | 5,472 |
| 2024/10/18 | 33.17% | 17.07% | 49.69% | 5,448 |
| 2024/10/25 | 33.1% | 17.13% | 49.69% | 5,420 |
| 2024/11/01 | 33.26% | 16.97% | 49.69% | 5,412 |
| 2024/11/08 | 33.42% | 16.83% | 49.69% | 5,392 |
| 2024/11/15 | 33.39% | 16.87% | 49.67% | 5,385 |
| 2024/11/22 | 33.38% | 16.89% | 49.67% | 5,367 |
| 2024/11/29 | 33.56% | 16.65% | 49.72% | 5,354 |
| 2024/12/06 | 33.68% | 16.62% | 49.64% | 5,316 |
| 2024/12/13 | 33.47% | 16.82% | 49.64% | 5,301 |
| 2024/12/20 | 33.46% | 16.83% | 49.64% | 5,288 |
| 2024/12/27 | 33.32% | 16.99% | 49.64% | 5,277 |
| 2025/01/03 | 33.34% | 16.97% | 49.64% | 5,270 |
| 2025/01/10 | 33.14% | 17.16% | 49.64% | 5,279 |
| 2025/01/17 | 33.14% | 17.17% | 49.62% | 5,274 |
| 2025/01/22 | 33.15% | 17.18% | 49.61% | 5,263 |
| 2025/02/07 | 33.17% | 17.19% | 49.58% | 5,269 |
| 2025/02/14 | 33.24% | 18.77% | 47.92% | 5,252 |
| 2025/02/21 | 33.22% | 18.79% | 47.92% | 5,262 |
| 2025/02/27 | 33.25% | 18.77% | 47.92% | 5,276 |
| 2025/03/07 | 33.32% | 18.69% | 47.92% | 5,284 |
| 2025/03/14 | 33.34% | 18.68% | 47.92% | 5,271 |
| 2025/03/21 | 33.54% | 18.47% | 47.92% | 5,262 |
| 2025/03/28 | 33.35% | 18.66% | 47.92% | 5,260 |
| 2025/04/02 | 33.17% | 18.85% | 47.92% | 5,259 |
| 2025/04/11 | 32.62% | 19.4% | 47.92% | 5,219 |
| 2025/04/18 | 32.59% | 19.43% | 47.92% | 5,212 |
| 2025/04/25 | 32.56% | 19.45% | 47.92% | 5,195 |
| 2025/05/02 | 32.71% | 19.31% | 47.92% | 5,191 |
| 2025/05/09 | 32.71% | 19.3% | 47.92% | 5,187 |
| 2025/05/16 | 32.77% | 19.25% | 47.92% | 5,186 |
| 2025/05/23 | 32.99% | 19.03% | 47.92% | 5,208 |
| 2025/05/29 | 33.06% | 18.96% | 47.92% | 5,208 |
| 2025/06/06 | 33.25% | 18.76% | 47.92% | 5,207 |
| 2025/06/13 | 33.12% | 18.89% | 47.92% | 5,295 |
| 2025/06/20 | 33.1% | 18.92% | 47.92% | 5,254 |
| 2025/06/27 | 33.2% | 18.82% | 47.92% | 5,223 |
| 2025/07/04 | 32.97% | 19.05% | 47.92% | 5,207 |
| 2025/07/11 | 32.97% | 19.04% | 47.92% | 5,190 |
| 2025/07/18 | 32.98% | 19.03% | 47.92% | 5,179 |
| 2025/07/25 | 32.98% | 19.03% | 47.92% | 5,163 |
| 2025/08/01 | 33.1% | 18.91% | 47.92% | 5,158 |
| 2025/08/08 | 33.01% | 19% | 47.92% | 5,151 |
| 2025/08/15 | 32.97% | 19.05% | 47.92% | 5,133 |
| 2025/08/22 | 32.88% | 19.15% | 47.92% | 5,129 |
| 2025/08/29 | 33.23% | 18.81% | 47.92% | 5,119 |
| 2025/09/05 | 33.29% | 18.72% | 47.92% | 5,208 |
| 2025/09/12 | 33.06% | 18.94% | 47.92% | 5,186 |
| 2025/09/19 | 33.08% | 18.91% | 47.92% | 5,183 |
| 2025/09/26 | 33.09% | 18.93% | 47.92% | 5,163 |
| 2025/10/03 | 33.05% | 18.97% | 47.92% | 5,140 |
| 2025/10/09 | 33.19% | 18.84% | 47.92% | 5,152 |
| 2025/10/17 | 33.16% | 18.87% | 47.92% | 5,155 |
| 2025/10/23 | 33.1% | 18.9% | 47.92% | 5,144 |
| 2025/10/31 | 32.84% | 19.16% | 47.92% | 5,125 |
| 2025/11/07 | 32.8% | 19.21% | 47.92% | 5,102 |
| 2025/11/14 | 32.78% | 19.24% | 47.92% | 5,083 |
目前尚無評論