安克(4188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.3 |
16 |
15.3 |
15.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
14.9 |
14.9 |
14.1 |
14.35 |
44 |
| 2025/06/03 |
14.4 |
14.4 |
14.2 |
14.3 |
32 |
| 2025/06/04 |
14.55 |
14.55 |
14.2 |
14.55 |
22 |
| 2025/06/05 |
14.5 |
14.8 |
14.5 |
14.65 |
38 |
| 2025/06/06 |
14.9 |
14.9 |
14.7 |
14.75 |
13 |
| 2025/06/09 |
14.7 |
16.2 |
14.7 |
16.2 |
155 |
| 2025/06/10 |
16.2 |
17.8 |
16.2 |
17.8 |
292 |
| 2025/06/11 |
16.6 |
19.55 |
16.55 |
19 |
2,367 |
| 2025/06/12 |
19 |
19.3 |
17.1 |
17.45 |
512 |
| 2025/06/13 |
17 |
17.05 |
16.5 |
16.6 |
250 |
| 2025/06/16 |
16.6 |
16.85 |
16.3 |
16.75 |
69 |
| 2025/06/17 |
16.9 |
16.9 |
16.35 |
16.45 |
66 |
| 2025/06/18 |
16.4 |
16.75 |
16.25 |
16.55 |
75 |
| 2025/06/19 |
16.25 |
16.5 |
15.85 |
16.05 |
62 |
| 2025/06/20 |
15.8 |
15.95 |
15.7 |
15.85 |
56 |
| 2025/06/23 |
15.6 |
15.7 |
15.15 |
15.4 |
42 |
| 2025/06/24 |
15.7 |
16.15 |
15.6 |
15.8 |
36 |
| 2025/06/25 |
15.8 |
16.55 |
15.8 |
16.3 |
95 |
| 2025/06/26 |
16.1 |
16.7 |
16.1 |
16.55 |
35 |
| 2025/06/27 |
16.55 |
16.55 |
16.15 |
16.45 |
38 |
| 2025/06/30 |
16.3 |
16.45 |
16.15 |
16.35 |
36 |
| 2025/07/01 |
16.35 |
16.35 |
16.2 |
16.2 |
15 |
| 2025/07/02 |
16.5 |
16.5 |
16.15 |
16.25 |
24 |
| 2025/07/03 |
16.1 |
16.35 |
16.1 |
16.25 |
23 |
| 2025/07/04 |
16 |
16 |
15.95 |
15.95 |
10 |
| 2025/07/07 |
15.65 |
15.9 |
15.6 |
15.85 |
35 |
| 2025/07/08 |
15.9 |
16 |
15.6 |
15.95 |
20 |
| 2025/07/09 |
15.95 |
15.95 |
15.45 |
15.95 |
24 |
| 2025/07/10 |
15.9 |
15.9 |
15.55 |
15.8 |
4 |
| 2025/07/11 |
15.4 |
15.8 |
15.4 |
15.5 |
28 |
| 2025/07/14 |
16 |
16 |
15.05 |
15.5 |
24 |
| 2025/07/15 |
15.65 |
15.7 |
15.5 |
15.55 |
12 |
| 2025/07/16 |
15.3 |
15.6 |
15.3 |
15.45 |
12 |
| 2025/07/17 |
15.45 |
15.8 |
15.3 |
15.5 |
57 |
| 2025/07/18 |
16 |
16 |
15.45 |
15.45 |
19 |
| 2025/07/21 |
15.55 |
15.75 |
15.15 |
15.5 |
54 |
| 2025/07/22 |
15.4 |
15.4 |
15.1 |
15.25 |
28 |
| 2025/07/23 |
15.75 |
15.75 |
15.3 |
15.45 |
32 |
| 2025/07/24 |
15.5 |
15.85 |
15.5 |
15.75 |
51 |
| 2025/07/25 |
15.8 |
15.8 |
15.35 |
15.45 |
33 |
| 2025/07/28 |
15.45 |
15.5 |
15.4 |
15.5 |
25 |
| 2025/07/29 |
16 |
16 |
15.2 |
15.7 |
69 |
| 2025/07/30 |
15.65 |
15.65 |
15.2 |
15.65 |
53 |
| 2025/07/31 |
15.4 |
15.55 |
15.1 |
15.5 |
45 |
| 2025/08/01 |
15.3 |
15.7 |
15.25 |
15.7 |
71 |
| 2025/08/04 |
15.35 |
15.85 |
15.35 |
15.75 |
64 |
| 2025/08/05 |
15.7 |
16.2 |
15.55 |
16 |
79 |
| 2025/08/06 |
15.8 |
15.8 |
14.55 |
15.75 |
212 |
| 2025/08/07 |
15.15 |
15.3 |
14.75 |
14.95 |
92 |
| 2025/08/08 |
14.95 |
14.95 |
14.5 |
14.75 |
96 |
| 2025/08/11 |
14.55 |
14.85 |
14.5 |
14.75 |
61 |
| 2025/08/12 |
14.9 |
14.9 |
14.5 |
14.75 |
60 |
| 2025/08/13 |
14.6 |
14.65 |
14.45 |
14.5 |
51 |
| 2025/08/14 |
14.55 |
14.7 |
14.5 |
14.55 |
31 |
| 2025/08/15 |
14.6 |
14.75 |
14.6 |
14.75 |
52 |
| 2025/08/18 |
14.9 |
14.9 |
14.65 |
14.65 |
39 |
| 2025/08/19 |
14.65 |
14.95 |
14.5 |
14.75 |
89 |
| 2025/08/20 |
14.75 |
15.1 |
14.7 |
14.85 |
11 |
| 2025/08/21 |
15.05 |
15.25 |
14.85 |
14.95 |
42 |
| 2025/08/22 |
15.15 |
15.65 |
14.95 |
14.95 |
64 |
| 2025/08/25 |
15.3 |
15.3 |
14.75 |
15.05 |
82 |
| 2025/08/26 |
15.05 |
15.2 |
14.95 |
15.05 |
49 |
| 2025/08/27 |
15.2 |
15.2 |
14.95 |
15.1 |
60 |
| 2025/08/28 |
15 |
15.15 |
14.95 |
15 |
31 |
| 2025/08/29 |
15.05 |
15.5 |
15 |
15.25 |
105 |
| 2025/09/01 |
15.1 |
15.1 |
14.55 |
15.1 |
81 |
| 2025/09/02 |
14.85 |
15.25 |
14.85 |
15.25 |
49 |
| 2025/09/03 |
16.4 |
16.75 |
16 |
16.75 |
203 |
| 2025/09/04 |
16.7 |
17.2 |
16.1 |
16.5 |
452 |
| 2025/09/05 |
16.4 |
17.2 |
16.15 |
16.95 |
156 |
| 2025/09/08 |
17 |
17 |
16.25 |
16.25 |
113 |
| 2025/09/09 |
16.5 |
16.95 |
16.35 |
16.45 |
104 |
| 2025/09/10 |
16.6 |
16.7 |
16.15 |
16.15 |
72 |
| 2025/09/11 |
16.35 |
16.4 |
15.7 |
15.7 |
93 |
| 2025/09/12 |
15.75 |
16.15 |
15.75 |
15.85 |
41 |
| 2025/09/15 |
15.75 |
15.9 |
15.6 |
15.8 |
37 |
| 2025/09/16 |
15.4 |
15.7 |
14.8 |
15.65 |
69 |
| 2025/09/17 |
15.5 |
15.8 |
15.5 |
15.5 |
33 |
| 2025/09/18 |
15.55 |
15.75 |
15.5 |
15.65 |
33 |
| 2025/09/19 |
15.55 |
15.8 |
15.5 |
15.7 |
43 |
| 2025/09/22 |
15.7 |
15.8 |
15.35 |
15.7 |
64 |
| 2025/09/23 |
15.75 |
15.75 |
15.3 |
15.55 |
47 |
| 2025/09/24 |
15.55 |
15.55 |
15.25 |
15.25 |
47 |
| 2025/09/25 |
15.6 |
15.6 |
15.05 |
15.3 |
40 |
| 2025/09/26 |
15.2 |
15.55 |
15.05 |
15.4 |
32 |
| 2025/09/30 |
15.15 |
15.45 |
15.15 |
15.3 |
24 |
| 2025/10/01 |
15.6 |
15.6 |
15.2 |
15.3 |
9 |
| 2025/10/02 |
15.2 |
15.3 |
15.15 |
15.3 |
25 |
| 2025/10/03 |
15.3 |
15.4 |
15.15 |
15.3 |
27 |
| 2025/10/07 |
15.45 |
15.7 |
15.3 |
15.6 |
72 |
| 2025/10/08 |
16.5 |
16.5 |
15.7 |
15.95 |
77 |
| 2025/10/09 |
15.95 |
15.95 |
15.6 |
15.65 |
51 |
| 2025/10/13 |
15.4 |
15.9 |
15.4 |
15.7 |
29 |
| 2025/10/14 |
15.6 |
16 |
15.5 |
15.5 |
28 |
| 2025/10/15 |
15.55 |
16 |
15.55 |
15.6 |
40 |
| 2025/10/16 |
15.8 |
16.5 |
15.8 |
16.5 |
154 |
| 2025/10/17 |
16.3 |
16.3 |
15.8 |
15.9 |
100 |
| 2025/10/20 |
15.7 |
15.9 |
15.6 |
15.6 |
68 |
| 2025/10/21 |
15.65 |
15.7 |
15.6 |
15.65 |
23 |
| 2025/10/22 |
15.7 |
16.15 |
15.6 |
15.9 |
41 |
| 2025/10/23 |
15.9 |
16.5 |
15.6 |
16.45 |
96 |
| 2025/10/27 |
16.45 |
16.45 |
15.9 |
16.15 |
38 |
| 2025/10/28 |
16.15 |
16.15 |
15.85 |
16 |
36 |
| 2025/10/29 |
16 |
16.25 |
15.85 |
16 |
36 |
| 2025/10/30 |
16.2 |
16.2 |
15.75 |
15.9 |
25 |
| 2025/10/31 |
16.05 |
16.3 |
15.95 |
15.95 |
35 |
| 2025/11/03 |
15.95 |
16.25 |
15.85 |
16.1 |
15 |
| 2025/11/04 |
15.9 |
16 |
15.5 |
15.85 |
43 |
| 2025/11/05 |
15.85 |
15.9 |
15.35 |
15.65 |
17 |
| 2025/11/06 |
15.65 |
16 |
15.5 |
15.95 |
17 |
| 2025/11/07 |
16 |
16.05 |
15.8 |
15.95 |
25 |
| 2025/11/10 |
15.55 |
15.75 |
15.3 |
15.65 |
18 |
| 2025/11/11 |
15.75 |
15.8 |
15.6 |
15.8 |
7 |
| 2025/11/12 |
15.9 |
15.95 |
15.5 |
15.7 |
32 |
| 2025/11/13 |
15.6 |
15.9 |
15.5 |
15.9 |
15 |
| 2025/11/14 |
15.8 |
15.8 |
15.55 |
15.8 |
20 |
| 2025/11/17 |
15.7 |
15.8 |
15.25 |
15.6 |
16 |
| 2025/11/18 |
15.5 |
15.5 |
15.25 |
15.25 |
19 |
| 2025/11/19 |
15.25 |
15.25 |
15 |
15.2 |
17 |
| 2025/11/20 |
15.3 |
16 |
15.3 |
15.75 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安克 (4188) 股票走勢分析與預測
基於所提供的 90…
安克 (4188) 股票走勢分析與預測
基於所提供的 90 日 K 線圖,顯示安克 (4188) 在近期的股價走勢呈現盤整格局,且有向下趨勢的跡象。考量到短期移動平均線 (MA5) 已跌破長期移動平均線 (MA20),且成交量並未顯著放大以支撐反彈,預測未來數天至數週,股價可能面臨進一步的整理或小幅下跌。
近期股價走勢分析
圖表顯示,安克 (4188) 的股價在 2025 年 6 月初經歷了一波快速的上漲,最高觸及 19.5 元附近。隨後,股價開始回落,並進入了較為明顯的盤整階段。在盤整期間,股價多次嘗試挑戰 MA20,但均未能成功站穩。
* **移動平均線 (MA5 與 MA20):** MA5(綠色線)代表近 5 日的平均股價,MA20(橘黃色線)代表近 20 日的平均股價。觀察圖表,MA5 近期持續位於 MA20 下方,並呈現緩慢下降的趨勢。在 2025 年 11 月 20 日的最後一個交易日,MA5 再次跌破 MA20,此為一個較為負面的訊號,暗示短期均線趨勢轉弱。
* **K 線形態:** 圖表中可見,近期(約 2025 年 10 月下旬至 11 月中旬)的 K 線多為陰線(綠色代表下跌),即使出現陽線(紅色代表上漲),漲幅也有限,且常伴隨上影線,顯示上方賣壓相對較重。股價在 15 元至 16 元的區間內反覆震盪,未出現強勢突破的跡象。
* **成交量:** 成交量柱狀圖顯示,在股價上漲初期,成交量相對較大,但在後續的盤整過程中,成交量明顯萎縮,顯示市場的追價意願不高,多空雙方力道趨於平淡。在部分下跌日,成交量略有放大,但不足以構成反轉訊號。
未來目標價格區間預測
基於上述分析,如果股價未能有效突破 MA20 的壓力,並在 MA20 下方持續盤整,則短期內可能測試前期的低點。然而,考量到股價在 15 元附近有一定的支撐,預計未來數天至數週的目標價格區間將落在 **14.5 元至 15.8 元** 之間。若能有效突破 16 元的壓力,則有可能向上挑戰 16.5 元至 17 元的區間。反之,若跌破 14.5 元,則可能進一步探底。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於安克 (4188) 在當前階段,建議採取謹慎觀望的態度。
* **若為空手者:** 建議暫時不追價買入。可將股價設定在 14.5 元附近,作為潛在的觀察買點,但需留意若跌破此價位,則應停止進場。待股價出現明顯的止跌回升訊號,例如價格重回 MA20 上方並維持穩定,或出現連續的放量上漲,再考慮分批布局。
* **若為已持有者:** 若持有的成本較高,且股價已接近或低於成本,建議考慮逢低減碼,以降低潛在的虧損風險。若持有的成本較低,且能承受一定的波動,則可暫時持有,並將停損點設定在 14.5 元下方。若股價出現明顯反彈,並突破 16 元,則可考慮伺機獲利了結部分部位。
整體而言,安克 (4188) 在此價位區間缺乏明確的向上攻擊動能,且面臨移動平均線的壓力,因此,建議投資人暫時避免積極進場,等待更明確的市場訊號出現。
總結與重申
總而言之,根據 90 日 K 線圖的觀察,安克 (4188) 在 2025 年 11 月 20 日的股價走勢顯示出盤整偏弱的跡象,MA5 已跌破 MA20,且成交量未能有效支撐。因此,筆者預測未來數天至數週,股價可能面臨進一步的整理或小幅下跌。預估的目標價格區間為 **14.5 元至 15.8 元**。對於散戶投資人,建議採取謹慎觀望的態度,不宜急於買入,可將 14.5 元作為潛在的觀察買點,並等待更明確的止跌回升訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.28% |
17.04% |
49.61% |
5,498 |
| 2024/09/27 |
33.18% |
17.04% |
49.69% |
5,484 |
| 2024/10/04 |
33.19% |
17.05% |
49.68% |
5,488 |
| 2024/10/11 |
33.18% |
17.05% |
49.69% |
5,472 |
| 2024/10/18 |
33.17% |
17.07% |
49.69% |
5,448 |
| 2024/10/25 |
33.1% |
17.13% |
49.69% |
5,420 |
| 2024/11/01 |
33.26% |
16.97% |
49.69% |
5,412 |
| 2024/11/08 |
33.42% |
16.83% |
49.69% |
5,392 |
| 2024/11/15 |
33.39% |
16.87% |
49.67% |
5,385 |
| 2024/11/22 |
33.38% |
16.89% |
49.67% |
5,367 |
| 2024/11/29 |
33.56% |
16.65% |
49.72% |
5,354 |
| 2024/12/06 |
33.68% |
16.62% |
49.64% |
5,316 |
| 2024/12/13 |
33.47% |
16.82% |
49.64% |
5,301 |
| 2024/12/20 |
33.46% |
16.83% |
49.64% |
5,288 |
| 2024/12/27 |
33.32% |
16.99% |
49.64% |
5,277 |
| 2025/01/03 |
33.34% |
16.97% |
49.64% |
5,270 |
| 2025/01/10 |
33.14% |
17.16% |
49.64% |
5,279 |
| 2025/01/17 |
33.14% |
17.17% |
49.62% |
5,274 |
| 2025/01/22 |
33.15% |
17.18% |
49.61% |
5,263 |
| 2025/02/07 |
33.17% |
17.19% |
49.58% |
5,269 |
| 2025/02/14 |
33.24% |
18.77% |
47.92% |
5,252 |
| 2025/02/21 |
33.22% |
18.79% |
47.92% |
5,262 |
| 2025/02/27 |
33.25% |
18.77% |
47.92% |
5,276 |
| 2025/03/07 |
33.32% |
18.69% |
47.92% |
5,284 |
| 2025/03/14 |
33.34% |
18.68% |
47.92% |
5,271 |
| 2025/03/21 |
33.54% |
18.47% |
47.92% |
5,262 |
| 2025/03/28 |
33.35% |
18.66% |
47.92% |
5,260 |
| 2025/04/02 |
33.17% |
18.85% |
47.92% |
5,259 |
| 2025/04/11 |
32.62% |
19.4% |
47.92% |
5,219 |
| 2025/04/18 |
32.59% |
19.43% |
47.92% |
5,212 |
| 2025/04/25 |
32.56% |
19.45% |
47.92% |
5,195 |
| 2025/05/02 |
32.71% |
19.31% |
47.92% |
5,191 |
| 2025/05/09 |
32.71% |
19.3% |
47.92% |
5,187 |
| 2025/05/16 |
32.77% |
19.25% |
47.92% |
5,186 |
| 2025/05/23 |
32.99% |
19.03% |
47.92% |
5,208 |
| 2025/05/29 |
33.06% |
18.96% |
47.92% |
5,208 |
| 2025/06/06 |
33.25% |
18.76% |
47.92% |
5,207 |
| 2025/06/13 |
33.12% |
18.89% |
47.92% |
5,295 |
| 2025/06/20 |
33.1% |
18.92% |
47.92% |
5,254 |
| 2025/06/27 |
33.2% |
18.82% |
47.92% |
5,223 |
| 2025/07/04 |
32.97% |
19.05% |
47.92% |
5,207 |
| 2025/07/11 |
32.97% |
19.04% |
47.92% |
5,190 |
| 2025/07/18 |
32.98% |
19.03% |
47.92% |
5,179 |
| 2025/07/25 |
32.98% |
19.03% |
47.92% |
5,163 |
| 2025/08/01 |
33.1% |
18.91% |
47.92% |
5,158 |
| 2025/08/08 |
33.01% |
19% |
47.92% |
5,151 |
| 2025/08/15 |
32.97% |
19.05% |
47.92% |
5,133 |
| 2025/08/22 |
32.88% |
19.15% |
47.92% |
5,129 |
| 2025/08/29 |
33.23% |
18.81% |
47.92% |
5,119 |
| 2025/09/05 |
33.29% |
18.72% |
47.92% |
5,208 |
| 2025/09/12 |
33.06% |
18.94% |
47.92% |
5,186 |
| 2025/09/19 |
33.08% |
18.91% |
47.92% |
5,183 |
| 2025/09/26 |
33.09% |
18.93% |
47.92% |
5,163 |
| 2025/10/03 |
33.05% |
18.97% |
47.92% |
5,140 |
| 2025/10/09 |
33.19% |
18.84% |
47.92% |
5,152 |
| 2025/10/17 |
33.16% |
18.87% |
47.92% |
5,155 |
| 2025/10/23 |
33.1% |
18.9% |
47.92% |
5,144 |
| 2025/10/31 |
32.84% |
19.16% |
47.92% |
5,125 |
| 2025/11/07 |
32.8% |
19.21% |
47.92% |
5,102 |
| 2025/11/14 |
32.78% |
19.24% |
47.92% |
5,083 |
評論討論區
發表評論
目前尚無評論