杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.5 | 67.3 | 66.1 | 67.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.8 | 69.8 | 68.6 | 68.8 | 12 |
2024/11/22 | 68.8 | 68.8 | 68.6 | 68.7 | 10 |
2024/11/25 | 68.7 | 68.9 | 68.7 | 68.9 | 6 |
2024/11/26 | 68.8 | 68.8 | 68.6 | 68.7 | 8 |
2024/11/27 | 68.6 | 68.6 | 68 | 68.4 | 32 |
2024/11/28 | 68.3 | 69.2 | 67.7 | 69.2 | 29 |
2024/11/29 | 68.1 | 68.9 | 68.1 | 68.9 | 2 |
2024/12/02 | 68.6 | 68.6 | 68 | 68.3 | 14 |
2024/12/03 | 68 | 68.3 | 67.8 | 67.9 | 41 |
2024/12/04 | 67.5 | 67.9 | 67.5 | 67.9 | 22 |
2024/12/05 | 67.9 | 68.1 | 67.8 | 67.8 | 22 |
2024/12/06 | 67.8 | 68 | 67.5 | 67.5 | 36 |
2024/12/09 | 67.5 | 68 | 67.2 | 67.2 | 21 |
2024/12/10 | 67 | 67.1 | 67 | 67 | 27 |
2024/12/11 | 66.9 | 66.9 | 66.2 | 66.5 | 40 |
2024/12/12 | 66.5 | 66.5 | 66.1 | 66.1 | 31 |
2024/12/13 | 66 | 66 | 65 | 65 | 41 |
2024/12/16 | 65 | 65 | 63 | 63 | 55 |
2024/12/17 | 63 | 63.2 | 63 | 63.1 | 23 |
2024/12/18 | 63 | 63.1 | 62.9 | 62.9 | 29 |
2024/12/19 | 62.9 | 65.8 | 62.9 | 64 | 31 |
2024/12/20 | 65 | 66.6 | 64.2 | 64.2 | 13 |
2024/12/23 | 67.1 | 67.1 | 65 | 65.5 | 8 |
2024/12/24 | 65.6 | 66.2 | 65.4 | 65.5 | 6 |
2024/12/25 | 65.5 | 66 | 65 | 65.7 | 16 |
2024/12/26 | 66 | 66.5 | 66 | 66 | 16 |
2024/12/27 | 66.3 | 66.5 | 66 | 66 | 30 |
2024/12/30 | 66.9 | 66.9 | 65.3 | 65.4 | 7 |
2024/12/31 | 65 | 66.3 | 64.9 | 65.5 | 11 |
2025/01/02 | 66.9 | 66.9 | 65.6 | 66.1 | 13 |
2025/01/03 | 66 | 66 | 65.7 | 65.7 | 10 |
2025/01/06 | 65.2 | 66.9 | 65.2 | 65.5 | 10 |
2025/01/07 | 65.5 | 66.1 | 64.5 | 65 | 13 |
2025/01/08 | 64.8 | 66.4 | 63.8 | 66 | 18 |
2025/01/09 | 66 | 66 | 65 | 65.1 | 10 |
2025/01/10 | 64.6 | 64.6 | 64.1 | 64.3 | 8 |
2025/01/13 | 64.3 | 64.9 | 62.6 | 64.9 | 53 |
2025/01/14 | 64.9 | 66.4 | 64.9 | 66.1 | 37 |
2025/01/15 | 66.7 | 67.9 | 65.8 | 66.5 | 34 |
2025/01/16 | 65.3 | 66.2 | 65.3 | 66.2 | 3 |
2025/01/17 | 68.2 | 68.2 | 65.9 | 66.8 | 6 |
2025/01/20 | 65.1 | 66.9 | 65.1 | 66.7 | 10 |
2025/01/21 | 65.5 | 66.6 | 65.5 | 66.4 | 14 |
2025/01/22 | 65.9 | 66.9 | 65.9 | 66.3 | 12 |
2025/02/03 | 66.3 | 67 | 65.3 | 65.5 | 18 |
2025/02/04 | 65.5 | 65.5 | 65.5 | 65.5 | 6 |
2025/02/05 | 65.7 | 67 | 65.7 | 66.8 | 24 |
2025/02/06 | 66.8 | 68 | 66.8 | 67 | 20 |
2025/02/07 | 66.9 | 66.9 | 66.4 | 66.4 | 9 |
2025/02/10 | 66.4 | 66.4 | 66 | 66.3 | 13 |
2025/02/11 | 66.4 | 67.2 | 66.4 | 66.6 | 16 |
2025/02/12 | 66.5 | 68.1 | 66 | 66.7 | 18 |
2025/02/13 | 66.2 | 67.9 | 66.1 | 67.9 | 24 |
2025/02/14 | 67.8 | 67.8 | 66.7 | 67.4 | 40 |
2025/02/17 | 67.3 | 68.2 | 67 | 67.8 | 19 |
2025/02/18 | 67.7 | 67.7 | 66.9 | 67.5 | 16 |
2025/02/19 | 67.4 | 67.4 | 67.1 | 67.3 | 31 |
2025/02/20 | 66.4 | 67.6 | 66.4 | 67.4 | 16 |
2025/02/21 | 67.3 | 69.2 | 67.3 | 68.4 | 34 |
2025/02/24 | 68.8 | 69 | 67.8 | 68.5 | 33 |
2025/02/25 | 68.4 | 69.1 | 67.8 | 67.8 | 25 |
2025/02/26 | 67.7 | 68.6 | 67.7 | 68.5 | 21 |
2025/02/27 | 68.4 | 68.7 | 67.5 | 68.6 | 19 |
2025/03/03 | 68.4 | 68.4 | 67.8 | 68.2 | 22 |
2025/03/04 | 68.1 | 68.8 | 67.9 | 68.8 | 35 |
2025/03/05 | 68.7 | 68.7 | 68.4 | 68.6 | 16 |
2025/03/06 | 68.6 | 68.6 | 67.7 | 67.9 | 14 |
2025/03/07 | 67.9 | 68.1 | 67.8 | 67.8 | 9 |
2025/03/10 | 67.8 | 67.8 | 67.1 | 67.2 | 20 |
2025/03/11 | 67.2 | 68 | 66.2 | 66.3 | 44 |
2025/03/12 | 65.7 | 67.3 | 65.7 | 67 | 12 |
2025/03/13 | 66.9 | 67.4 | 66 | 66 | 15 |
2025/03/14 | 65.2 | 66.8 | 65.2 | 65.5 | 24 |
2025/03/17 | 65.1 | 67 | 65.1 | 65.5 | 21 |
2025/03/18 | 65.5 | 65.5 | 65.1 | 65.1 | 22 |
2025/03/19 | 65.1 | 66 | 65.1 | 65.5 | 41 |
2025/03/20 | 65.5 | 66.5 | 65.3 | 65.5 | 18 |
2025/03/21 | 65.5 | 66.6 | 65.3 | 65.5 | 30 |
2025/03/24 | 65.5 | 65.5 | 65 | 65 | 14 |
2025/03/25 | 65.1 | 66.2 | 65.1 | 65.5 | 18 |
2025/03/26 | 65.5 | 65.5 | 65.1 | 65.3 | 6 |
2025/03/27 | 65.3 | 65.3 | 64.2 | 64.3 | 36 |
2025/03/28 | 64.4 | 65.3 | 63.8 | 63.9 | 31 |
2025/03/31 | 63.1 | 65.6 | 62.8 | 62.8 | 40 |
2025/04/01 | 62.4 | 64.4 | 62.4 | 64.3 | 19 |
2025/04/02 | 64.2 | 65.3 | 63.7 | 64.8 | 16 |
2025/04/07 | 58.4 | 62.9 | 58.4 | 62.5 | 153 |
2025/04/08 | 62 | 62 | 58.8 | 59.9 | 30 |
2025/04/09 | 59.2 | 62.4 | 55.6 | 55.6 | 57 |
2025/04/10 | 61.1 | 61.1 | 61.1 | 61.1 | 60 |
2025/04/11 | 61 | 67 | 58.1 | 62.3 | 36 |
2025/04/14 | 62.3 | 64.9 | 62.1 | 62.8 | 20 |
2025/04/15 | 62.8 | 63.8 | 62.2 | 63.7 | 9 |
2025/04/16 | 63.6 | 65.8 | 62 | 62.7 | 33 |
2025/04/17 | 62.7 | 62.7 | 61.7 | 62.5 | 8 |
2025/04/18 | 62.5 | 64.6 | 62.5 | 63.7 | 19 |
2025/04/21 | 63.7 | 63.7 | 62.7 | 63.4 | 10 |
2025/04/22 | 63.2 | 63.2 | 62.2 | 62.9 | 17 |
2025/04/23 | 63 | 64.8 | 63 | 63.7 | 12 |
2025/04/24 | 62.8 | 64.3 | 62.8 | 63.5 | 11 |
2025/04/25 | 63.9 | 64.1 | 63.2 | 64.1 | 20 |
2025/04/28 | 62.7 | 64.1 | 62.7 | 64.1 | 29 |
2025/04/29 | 64.1 | 66 | 64.1 | 65.5 | 65 |
2025/04/30 | 64.4 | 66 | 64.2 | 65.6 | 34 |
2025/05/02 | 65.5 | 66 | 64 | 65.6 | 28 |
2025/05/05 | 65.5 | 65.5 | 64.5 | 65.2 | 8 |
2025/05/06 | 65.1 | 65.7 | 65.1 | 65.7 | 6 |
2025/05/07 | 65.7 | 65.7 | 64.7 | 65.5 | 10 |
2025/05/08 | 65.3 | 65.3 | 64.6 | 65 | 10 |
2025/05/09 | 64.9 | 66.5 | 64.9 | 66.1 | 27 |
2025/05/12 | 66.1 | 66.7 | 66.1 | 66.4 | 22 |
2025/05/13 | 65.6 | 66.8 | 65.6 | 66.2 | 13 |
2025/05/14 | 65.2 | 67.4 | 65.2 | 67.4 | 87 |
2025/05/15 | 67.3 | 68.5 | 67.3 | 67.5 | 25 |
2025/05/16 | 67.4 | 68.4 | 67.3 | 67.3 | 49 |
2025/05/19 | 67.2 | 67.2 | 66.4 | 66.6 | 31 |
2025/05/20 | 66.6 | 68 | 66.6 | 67.5 | 9 |
2025/05/21 | 67.4 | 68.2 | 66.8 | 66.8 | 15 |
2025/05/22 | 66.7 | 66.7 | 66 | 66.5 | 11 |
2025/05/23 | 66.5 | 67.3 | 66.1 | 67.3 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一(4175) 股票走勢分析與投資建議 (2025-05…
杏一(4175) 股票走勢分析與投資建議 (2025-05-23資料)
根據提供的杏一(4175)股票K線圖,初步判斷短期內該股可能呈現震盪盤整格局,向上突破的機會較高,但仍須謹慎關注市場風險。目標價格區間預估可能落在前波高點附近,投資者可觀察此區間的突破情況。 下文將詳細分析圖表細節,並提供散戶投資者操作建議。
圖表分析
首先,從K線圖的整體走勢來看,該股經歷了一段明顯的下跌趨勢,隨後在底部出現反彈。目前股價位於反彈後的整理階段,且接近前波高點。以下將分點細部描述圖表特徵:
- 趨勢:
- 早期呈現下跌趨勢,伴隨較高的成交量。
- 隨後在底部止跌反彈,但反彈力道並不算強勁。
- 近期呈現盤整格局,股價在一個相對狹窄的區間內波動。
- 均線:
- MA5 (綠線) 和 MA20 (黃線) 的走向趨於平行,顯示短期內股價缺乏明顯的方向性。
- MA5 在部分時間向上穿越 MA20,形成黃金交叉,短期內可能對股價提供支撐。但此型態並不明顯。
- 兩條均線皆呈現上揚趨勢,顯示中長期走勢具有向上動能。
- 成交量:
- 在下跌過程中,偶爾出現成交量放大的情況,表示可能存在拋售壓力。
- 反彈初期成交量並未明顯放大,顯示市場參與度不高。
- 近期成交量維持在相對穩定的水平,但沒有特別明顯的變化。
- K線型態:
- K線圖中,紅K(代表上漲)與綠K(代表下跌)交錯出現,表明多空雙方勢力相當,股價處於震盪格局。
- 部分K線帶有較長的上影線或下影線,暗示市場存在一定的不確定性。
未來走勢預測
基於上述分析,並考慮到 K 線圖的整體形態和均線系統,推測該股短期內有機會向上突破,但幅度可能不會太大,甚至可能小幅回檔。 主要理由如下:
- 盤整格局:股價長期於一定區間震盪,表示多空力量在此消長,需累積足夠動能才能突破。
- 均線支撐:MA5、MA20 呈現上揚趨勢,意味股價有守。
- 市場情緒:台灣股市大環境,以及杏一產業面的消息,都會直接影響市場投資人的情緒。若未來出現利多消息,可望帶動股價向上。
目標價格區間:投資人可以將前波高點視為潛在的壓力區,如果股價成功突破該位置,上方可能還有空間。下方可以注意 MA5、MA20 附近的支撐力道,避免股價大幅跌破。 建議股價觀望目標設在之前的高點附近,再視情況調整。
給散戶投資者的建議
針對在Google上搜索「杏一股票可以買嗎?」的散戶投資者,提供以下幾點建議:
- 謹慎評估風險: 投資股票存在風險,務必在投入資金前,了解自身的風險承受能力。如果對於股票市場不熟悉,建議先從小額投資開始。
- 觀察技術指標: 除了 K 線圖之外,可以參考其他的技術指標,例如 MACD、RSI 等,綜合判斷股票的走勢。
- 追蹤公司基本面: 除了技術分析之外,還應該關注公司的基本面,包括營收、獲利、財務狀況等。這有助於判斷公司的長期投資價值。
- 設立停損點: 為了控制投資風險,建議在買入股票時設定停損點。一旦股價跌破停損點,就應果斷賣出。
- 分批進場: 由於股價存在波動,建議採取分批進場的策略。避免一次性投入過多資金,降低投資風險。
- 注意大盤走勢: 台灣股市容易受到國際股市、總體經濟情勢影響。需要隨時關注市場變化。
具體操作建議:
- 保守型投資者: 可以等待股價回調至 MA20 附近,且獲得有效支撐時,再考慮少量買入。
- 積極型投資者: 如果股價成功突破前波高點,且成交量明顯放大,可以考慮追價買入。
- 風險承受度較高者:可以考慮在股價震盪盤整期間,逢低買入,逢高賣出,賺取差價。但須注意風險控制。
重要提醒: 本分析僅基於提供的 K 線圖,無法涵蓋所有影響股價的因素。投資者在做出決策前,仍應充分考慮自身情況,並諮詢專業人士的意見。本分析不構成任何投資建議,投資人需自行承擔風險。
總結
綜上所述, 杏一(4175) 股票可能呈現震盪盤整格局,向上突破的機會較高,但仍須謹慎關注市場風險。目標價格區間預估可能落在前波高點附近,投資者可觀察此區間的突破情況。 散戶投資者在操作上宜謹慎,宜追蹤基本面與消息面,並且設立停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
2025/06/13 | 34.44% | 10.69% | 54.8% | 12,313 |
2025/06/20 | 34.44% | 10.7% | 54.79% | 12,310 |
2025/06/27 | 34.47% | 10.64% | 54.8% | 12,307 |
目前尚無評論