杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.3 | 56.3 | 55.2 | 55.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 59 | 59 | 58.5 | 58.5 | 56 |
| 2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 12 |
| 2025/10/09 | 59.1 | 59.1 | 58.5 | 59 | 34 |
| 2025/10/13 | 59.6 | 59.9 | 58.5 | 59.5 | 32 |
| 2025/10/14 | 59.5 | 60.1 | 59 | 59.5 | 18 |
| 2025/10/15 | 59 | 59.4 | 58.8 | 59 | 17 |
| 2025/10/16 | 58.9 | 59 | 58.8 | 59 | 18 |
| 2025/10/17 | 59 | 59 | 58.6 | 58.9 | 18 |
| 2025/10/20 | 58.9 | 59 | 58.7 | 58.7 | 16 |
| 2025/10/21 | 58.7 | 59 | 58.7 | 58.7 | 10 |
| 2025/10/22 | 58.9 | 58.9 | 58.5 | 58.5 | 10 |
| 2025/10/23 | 58.6 | 58.7 | 58.6 | 58.6 | 12 |
| 2025/10/27 | 58.6 | 58.7 | 58.3 | 58.3 | 13 |
| 2025/10/28 | 58.4 | 58.4 | 57.9 | 58.2 | 22 |
| 2025/10/29 | 58.3 | 58.3 | 57.7 | 57.9 | 20 |
| 2025/10/30 | 57.8 | 57.8 | 57.6 | 57.7 | 14 |
| 2025/10/31 | 57.6 | 57.8 | 57.6 | 57.7 | 19 |
| 2025/11/03 | 57.7 | 57.7 | 57.5 | 57.6 | 9 |
| 2025/11/04 | 57.5 | 57.5 | 57.3 | 57.5 | 6 |
| 2025/11/05 | 57.5 | 58.2 | 57.5 | 57.6 | 12 |
| 2025/11/06 | 57.6 | 57.7 | 57.4 | 57.7 | 5 |
| 2025/11/07 | 57.5 | 57.7 | 57.2 | 57.7 | 8 |
| 2025/11/10 | 57.7 | 57.7 | 57.1 | 57.2 | 9 |
| 2025/11/11 | 57.2 | 57.2 | 56.9 | 57 | 10 |
| 2025/11/12 | 57 | 57.2 | 56.6 | 57.2 | 22 |
| 2025/11/13 | 57.6 | 57.6 | 57.6 | 57.6 | 6 |
| 2025/11/14 | 57.6 | 57.6 | 57.1 | 57.1 | 20 |
| 2025/11/17 | 57.1 | 57.1 | 56.6 | 56.9 | 43 |
| 2025/11/18 | 56.6 | 57 | 56 | 56.5 | 31 |
| 2025/11/19 | 56.5 | 56.5 | 55.8 | 56.5 | 14 |
| 2025/11/20 | 56.6 | 56.9 | 56.5 | 56.5 | 19 |
| 2025/11/21 | 56.1 | 56.1 | 56 | 56.1 | 16 |
| 2025/11/24 | 56.1 | 56.7 | 56.1 | 56.2 | 7 |
| 2025/11/25 | 56.7 | 56.8 | 56.2 | 56.6 | 22 |
| 2025/11/26 | 56.8 | 56.8 | 56.5 | 56.5 | 11 |
| 2025/11/27 | 57.3 | 58.5 | 57.2 | 58.1 | 26 |
| 2025/11/28 | 57.7 | 58.1 | 57.7 | 57.7 | 20 |
| 2025/12/01 | 57.5 | 58.7 | 57.5 | 58.4 | 10 |
| 2025/12/02 | 58.4 | 58.5 | 58 | 58 | 7 |
| 2025/12/03 | 57.7 | 58.2 | 57 | 58.2 | 26 |
| 2025/12/04 | 58 | 58.4 | 57.8 | 57.8 | 7 |
| 2025/12/05 | 58.4 | 58.6 | 58.4 | 58.5 | 10 |
| 2025/12/08 | 58.2 | 58.7 | 58.2 | 58.7 | 7 |
| 2025/12/09 | 58.1 | 58.9 | 58 | 58 | 9 |
| 2025/12/10 | 58 | 58.3 | 57.5 | 58.3 | 14 |
| 2025/12/11 | 58.6 | 59 | 57.5 | 58.5 | 17 |
| 2025/12/12 | 58.5 | 59.4 | 57.9 | 58.8 | 11 |
| 2025/12/15 | 58.8 | 59.1 | 58 | 58 | 16 |
| 2025/12/16 | 57.9 | 58.6 | 57.7 | 57.7 | 16 |
| 2025/12/17 | 58.4 | 58.5 | 57.8 | 57.9 | 11 |
| 2025/12/18 | 58 | 58.8 | 57.8 | 58.5 | 19 |
| 2025/12/19 | 58.8 | 58.8 | 58.2 | 58.8 | 11 |
| 2025/12/22 | 58.5 | 58.8 | 58.5 | 58.8 | 5 |
| 2025/12/23 | 59.4 | 59.7 | 59.3 | 59.3 | 8 |
| 2025/12/24 | 59.3 | 59.4 | 58.4 | 59.3 | 13 |
| 2025/12/26 | 59.3 | 60 | 59.3 | 59.6 | 23 |
| 2025/12/29 | 59.5 | 59.8 | 59.5 | 59.5 | 10 |
| 2025/12/30 | 59.4 | 59.9 | 59 | 59 | 12 |
| 2025/12/31 | 58.2 | 59.3 | 58.2 | 59.3 | 6 |
| 2026/01/02 | 58.6 | 59.8 | 57.4 | 59.8 | 39 |
| 2026/01/05 | 58.3 | 58.8 | 58.1 | 58.8 | 7 |
| 2026/01/06 | 58 | 58.7 | 57.9 | 58.7 | 32 |
| 2026/01/07 | 58.7 | 58.7 | 58.1 | 58.5 | 13 |
| 2026/01/08 | 58.5 | 58.5 | 58.1 | 58.1 | 11 |
| 2026/01/09 | 57.6 | 58.2 | 57.6 | 57.8 | 9 |
| 2026/01/12 | 58 | 58.4 | 57.8 | 58.4 | 14 |
| 2026/01/13 | 58.4 | 58.6 | 58.4 | 58.5 | 14 |
| 2026/01/14 | 57.8 | 58.8 | 57.8 | 58.8 | 25 |
| 2026/01/15 | 58.8 | 58.8 | 58 | 58 | 10 |
| 2026/01/16 | 58 | 58.3 | 57.8 | 58.3 | 25 |
| 2026/01/19 | 58.3 | 58.5 | 58.3 | 58.5 | 12 |
| 2026/01/20 | 58.3 | 58.8 | 58.1 | 58.2 | 12 |
| 2026/01/21 | 57.6 | 58.8 | 57.6 | 58.3 | 18 |
| 2026/01/22 | 57.8 | 58.1 | 57.6 | 57.7 | 16 |
| 2026/01/23 | 57.2 | 57.9 | 57 | 57.7 | 24 |
| 2026/01/26 | 58 | 58.2 | 57.7 | 58.2 | 7 |
| 2026/01/27 | 58.2 | 58.8 | 57.7 | 58.3 | 20 |
| 2026/01/28 | 59 | 62.7 | 58.9 | 60 | 149 |
| 2026/01/29 | 61.6 | 61.6 | 58.1 | 58.1 | 64 |
| 2026/01/30 | 58.1 | 58.9 | 57.7 | 57.8 | 30 |
| 2026/02/02 | 58.2 | 58.4 | 58 | 58.4 | 11 |
| 2026/02/03 | 58.3 | 58.6 | 57.8 | 57.9 | 10 |
| 2026/02/04 | 58 | 58.5 | 57.9 | 58.1 | 9 |
| 2026/02/05 | 58.4 | 59 | 57.9 | 57.9 | 10 |
| 2026/02/06 | 58.4 | 58.5 | 57.8 | 57.9 | 17 |
| 2026/02/09 | 57.9 | 58.8 | 57.9 | 58.6 | 13 |
| 2026/02/10 | 58.8 | 58.8 | 58.2 | 58.2 | 3 |
| 2026/02/11 | 58 | 58 | 57.6 | 57.9 | 17 |
| 2026/02/23 | 57.9 | 58.4 | 57.6 | 57.9 | 17 |
| 2026/02/24 | 58.5 | 58.5 | 57.4 | 57.8 | 25 |
| 2026/02/25 | 57.8 | 58.5 | 56.1 | 57.5 | 17 |
| 2026/02/26 | 57.5 | 58 | 57.5 | 57.7 | 17 |
| 2026/03/02 | 57.6 | 57.6 | 56.8 | 56.8 | 95 |
| 2026/03/03 | 56.5 | 56.5 | 55.5 | 55.9 | 98 |
| 2026/03/04 | 55.9 | 55.9 | 54.4 | 54.6 | 142 |
| 2026/03/05 | 54.7 | 55 | 54.6 | 54.7 | 76 |
| 2026/03/06 | 55 | 55 | 54.4 | 54.4 | 33 |
| 2026/03/09 | 54.1 | 54.1 | 52.8 | 53.1 | 87 |
| 2026/03/10 | 53.7 | 53.7 | 52.7 | 52.8 | 59 |
| 2026/03/11 | 52.9 | 53 | 52.6 | 52.8 | 43 |
| 2026/03/12 | 52.6 | 52.6 | 51.8 | 52.1 | 146 |
| 2026/03/13 | 52.5 | 52.5 | 51.8 | 51.9 | 111 |
| 2026/03/16 | 52.1 | 52.7 | 51.9 | 52.5 | 123 |
| 2026/03/17 | 53.2 | 54.4 | 52.6 | 54.3 | 125 |
| 2026/03/18 | 54.3 | 55 | 54 | 54.6 | 28 |
| 2026/03/19 | 54.6 | 56 | 54.5 | 54.5 | 21 |
| 2026/03/20 | 54.5 | 55.5 | 54 | 54.5 | 11 |
| 2026/03/23 | 54.5 | 55.1 | 54.5 | 54.5 | 16 |
| 2026/03/24 | 54.1 | 55.1 | 54.1 | 54.8 | 9 |
| 2026/03/25 | 54.8 | 55.4 | 54.6 | 54.6 | 22 |
| 2026/03/26 | 54.7 | 55.4 | 54.6 | 55.4 | 11 |
| 2026/03/27 | 55.4 | 56.4 | 55.4 | 56.4 | 31 |
| 2026/03/30 | 56.8 | 57.4 | 56.6 | 56.7 | 38 |
| 2026/03/31 | 56.7 | 56.7 | 55.1 | 55.2 | 16 |
| 2026/04/01 | 55.3 | 55.3 | 55.1 | 55.2 | 19 |
| 2026/04/02 | 55.4 | 55.4 | 55.2 | 55.3 | 4 |
| 2026/04/07 | 55.3 | 55.6 | 55.2 | 55.6 | 26 |
| 2026/04/08 | 56.8 | 56.8 | 55.5 | 56.1 | 33 |
| 2026/04/09 | 56.2 | 56.2 | 56 | 56.2 | 10 |
| 2026/04/10 | 56.3 | 56.3 | 55.2 | 55.8 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一(4175)股票技術分析與投資建議 未來數天至數週股價…
杏一(4175)股票技術分析與投資建議
未來數天至數週股價趨勢判斷
綜合技術指標與 K 線圖表走勢,預測未來數週杏一(4175)股票價格趨勢為下跌。主要原因包括近期股價已突破關鍵支撐位 54 元,且成交量未顯現明顯放量,顯示市場動能不足。此外,均線系統呈現死叉(MA5 向下突破 MA20),進一步確認短期下行趨勢。技術指標中,雖然 MACD 和 PPO 目前為紅燈,但此次下跌可能是調整行情,仍有下跌空間。
未來目標價格區間
根據布林通道(Bollinger Bands)下軌 52.20 元以及近期低點 50 元,預估股價可能下探至 50 元至 52 元區間。此區間具支撐力道,可觀察是否出現止跌回穩跡象。
技術指標分析
RSI:近期趨勢上升,處於中性區間(56.14),代表市場情緒尚未進入極端區域,但需觀察後續是否進入超買區(>70)。
MACD:目前金叉且 Hist 正向動能(0.2379),顯示短期多頭動能,但需注意是否出現死叉轉折點。
CCI:位於中性區域(63.83),未明顯超買或超賣訊號,需搭配其他指標觀察。
PPO:與 MACD 同樣顯示百分比金叉(0.4296),強化多頭動能觀點,但需注意後續走勢測試支撐區間。
Bollinger Bands:通道收窄且已接近下軌(52.20),波動性降低,可能為突破前的盤整階段。%b 值 0.690 顯示價格接近中軌,屬中性能量。
偏多格局:紅綠燈分數 2/5 顯示正向偏多,但需結合量價與基本面驗證。
技術指標與K線圖關聯性
從 K 線圖觀察,杏一股價在 2026 年 1 月初達到高點(約 62 元),之後呈現明顯下行趨勢,目前價格已跌破 MA5 和 MA20 均線,顯示短期動能轉弱。成交量在近期高點後逐漸萎縮,反映市場參與度降低,進一步驗證下跌趨勢。布林通道收窄現象與 K 線圖中的盤整區間(54 元至 56 元)一致,顯示市場正處於關鍵突破點前的擠壓狀態。若股價持續下跌,下軌 52 元將是重要支撐位。
操作建議
針對散戶投資人的具體建議
「杏一(4175)股票可以買嗎?」
短期操作(1-2 週):建議保持觀望或部分獲利了結。目前股價處於下跌趨勢,且技術指標尚未出現明顯反轉訊號。若股價跌破 52 元,可能進一步下探至 50 元支撐區。
長期操作(1 個月以上):可分批布局,但需嚴格設定停損點(如 48 元)。建議等待股價企穩於支撐區間(50-52 元)後,再配合成交量放大和技術指標轉強(如 MACD 金叉)進場。若後續出現量價配合的反彈跡象,可考慮買進,目標價設於 56-58 元區間。
風險提示
所有投資建議僅供參考,散戶投資人應根據自身風險承受能力進行操作。建議配合基本面分析與市場消息,並注意設定停損點以控管風險。
總結
趨勢預測:未來數週股價趨勢偏空,可能下跌。
目標價格區間:50 元至 52 元(支撐區間)。
操作建議:短期觀望為主,長期可分批布局於支撐區間,並嚴格設定停損點。