杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.5 | 51.5 | 50.4 | 50.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/06 | 58 | 58.7 | 57.9 | 58.7 | 32 |
| 2026/01/07 | 58.7 | 58.7 | 58.1 | 58.5 | 13 |
| 2026/01/08 | 58.5 | 58.5 | 58.1 | 58.1 | 11 |
| 2026/01/09 | 57.6 | 58.2 | 57.6 | 57.8 | 9 |
| 2026/01/12 | 58 | 58.4 | 57.8 | 58.4 | 14 |
| 2026/01/13 | 58.4 | 58.6 | 58.4 | 58.5 | 14 |
| 2026/01/14 | 57.8 | 58.8 | 57.8 | 58.8 | 25 |
| 2026/01/15 | 58.8 | 58.8 | 58 | 58 | 10 |
| 2026/01/16 | 58 | 58.3 | 57.8 | 58.3 | 25 |
| 2026/01/19 | 58.3 | 58.5 | 58.3 | 58.5 | 12 |
| 2026/01/20 | 58.3 | 58.8 | 58.1 | 58.2 | 12 |
| 2026/01/21 | 57.6 | 58.8 | 57.6 | 58.3 | 18 |
| 2026/01/22 | 57.8 | 58.1 | 57.6 | 57.7 | 16 |
| 2026/01/23 | 57.2 | 57.9 | 57 | 57.7 | 24 |
| 2026/01/26 | 58 | 58.2 | 57.7 | 58.2 | 7 |
| 2026/01/27 | 58.2 | 58.8 | 57.7 | 58.3 | 20 |
| 2026/01/28 | 59 | 62.7 | 58.9 | 60 | 149 |
| 2026/01/29 | 61.6 | 61.6 | 58.1 | 58.1 | 64 |
| 2026/01/30 | 58.1 | 58.9 | 57.7 | 57.8 | 30 |
| 2026/02/02 | 58.2 | 58.4 | 58 | 58.4 | 11 |
| 2026/02/03 | 58.3 | 58.6 | 57.8 | 57.9 | 10 |
| 2026/02/04 | 58 | 58.5 | 57.9 | 58.1 | 9 |
| 2026/02/05 | 58.4 | 59 | 57.9 | 57.9 | 10 |
| 2026/02/06 | 58.4 | 58.5 | 57.8 | 57.9 | 17 |
| 2026/02/09 | 57.9 | 58.8 | 57.9 | 58.6 | 13 |
| 2026/02/10 | 58.8 | 58.8 | 58.2 | 58.2 | 3 |
| 2026/02/11 | 58 | 58 | 57.6 | 57.9 | 17 |
| 2026/02/23 | 57.9 | 58.4 | 57.6 | 57.9 | 17 |
| 2026/02/24 | 58.5 | 58.5 | 57.4 | 57.8 | 25 |
| 2026/02/25 | 57.8 | 58.5 | 56.1 | 57.5 | 17 |
| 2026/02/26 | 57.5 | 58 | 57.5 | 57.7 | 17 |
| 2026/03/02 | 57.6 | 57.6 | 56.8 | 56.8 | 95 |
| 2026/03/03 | 56.5 | 56.5 | 55.5 | 55.9 | 98 |
| 2026/03/04 | 55.9 | 55.9 | 54.4 | 54.6 | 142 |
| 2026/03/05 | 54.7 | 55 | 54.6 | 54.7 | 76 |
| 2026/03/06 | 55 | 55 | 54.4 | 54.4 | 33 |
| 2026/03/09 | 54.1 | 54.1 | 52.8 | 53.1 | 87 |
| 2026/03/10 | 53.7 | 53.7 | 52.7 | 52.8 | 59 |
| 2026/03/11 | 52.9 | 53 | 52.6 | 52.8 | 43 |
| 2026/03/12 | 52.6 | 52.6 | 51.8 | 52.1 | 146 |
| 2026/03/13 | 52.5 | 52.5 | 51.8 | 51.9 | 111 |
| 2026/03/16 | 52.1 | 52.7 | 51.9 | 52.5 | 123 |
| 2026/03/17 | 53.2 | 54.4 | 52.6 | 54.3 | 125 |
| 2026/03/18 | 54.3 | 55 | 54 | 54.6 | 28 |
| 2026/03/19 | 54.6 | 56 | 54.5 | 54.5 | 21 |
| 2026/03/20 | 54.5 | 55.5 | 54 | 54.5 | 11 |
| 2026/03/23 | 54.5 | 55.1 | 54.5 | 54.5 | 16 |
| 2026/03/24 | 54.1 | 55.1 | 54.1 | 54.8 | 9 |
| 2026/03/25 | 54.8 | 55.4 | 54.6 | 54.6 | 22 |
| 2026/03/26 | 54.7 | 55.4 | 54.6 | 55.4 | 11 |
| 2026/03/27 | 55.4 | 56.4 | 55.4 | 56.4 | 31 |
| 2026/03/30 | 56.8 | 57.4 | 56.6 | 56.7 | 38 |
| 2026/03/31 | 56.7 | 56.7 | 55.1 | 55.2 | 16 |
| 2026/04/01 | 55.3 | 55.3 | 55.1 | 55.2 | 19 |
| 2026/04/02 | 55.4 | 55.4 | 55.2 | 55.3 | 4 |
| 2026/04/07 | 55.3 | 55.6 | 55.2 | 55.6 | 26 |
| 2026/04/08 | 56.8 | 56.8 | 55.5 | 56.1 | 33 |
| 2026/04/09 | 56.2 | 56.2 | 56 | 56.2 | 10 |
| 2026/04/10 | 56.3 | 56.3 | 55.2 | 55.8 | 7 |
| 2026/04/13 | 55.3 | 55.7 | 54.4 | 55.1 | 29 |
| 2026/04/14 | 56 | 56 | 54.7 | 55.2 | 14 |
| 2026/04/15 | 56.4 | 56.4 | 55 | 55.1 | 13 |
| 2026/04/16 | 54.9 | 56 | 54.9 | 55.4 | 13 |
| 2026/04/17 | 55 | 55.4 | 55 | 55.4 | 23 |
| 2026/04/20 | 55.4 | 56.1 | 55.4 | 55.5 | 8 |
| 2026/04/21 | 55.3 | 55.5 | 55.1 | 55.3 | 17 |
| 2026/04/22 | 55.2 | 55.8 | 55.2 | 55.5 | 8 |
| 2026/04/23 | 55.5 | 55.9 | 55.5 | 55.8 | 24 |
| 2026/04/24 | 55.1 | 55.8 | 55.1 | 55.3 | 19 |
| 2026/04/27 | 55.8 | 55.8 | 55.2 | 55.5 | 18 |
| 2026/04/28 | 54.8 | 54.8 | 54.3 | 54.5 | 18 |
| 2026/04/29 | 54.5 | 55 | 54.5 | 55 | 12 |
| 2026/04/30 | 55 | 55.1 | 54.3 | 54.4 | 13 |
| 2026/05/04 | 54.3 | 54.5 | 54.1 | 54.1 | 24 |
| 2026/05/05 | 53.7 | 54.1 | 53.7 | 54.1 | 8 |
| 2026/05/06 | 54.1 | 54.1 | 53.8 | 53.8 | 38 |
| 2026/05/07 | 53.9 | 54.5 | 53.9 | 54 | 18 |
| 2026/05/08 | 54 | 54 | 53.9 | 53.9 | 15 |
| 2026/05/11 | 54.2 | 54.2 | 53.8 | 53.9 | 27 |
| 2026/05/12 | 53.3 | 53.9 | 53.3 | 53.6 | 19 |
| 2026/05/13 | 53.7 | 53.7 | 53.4 | 53.4 | 36 |
| 2026/05/14 | 53.5 | 53.6 | 53.2 | 53.5 | 55 |
| 2026/05/15 | 53.4 | 53.9 | 53 | 53 | 32 |
| 2026/05/18 | 53 | 53 | 53 | 53 | 14 |
| 2026/05/19 | 53 | 53.3 | 52.9 | 52.9 | 25 |
| 2026/05/20 | 53 | 53.3 | 53 | 53.1 | 9 |
| 2026/05/21 | 53.3 | 53.6 | 53.3 | 53.4 | 14 |
| 2026/05/22 | 53.1 | 53.3 | 52.8 | 53 | 43 |
| 2026/05/25 | 52.8 | 52.8 | 52.6 | 52.7 | 20 |
| 2026/05/26 | 52.9 | 56 | 52.7 | 53.3 | 35 |
| 2026/05/27 | 55.5 | 55.7 | 53.5 | 54 | 52 |
| 2026/05/28 | 54.1 | 54.1 | 53.7 | 53.7 | 39 |
| 2026/05/29 | 53.7 | 53.9 | 53.7 | 53.7 | 36 |
| 2026/06/01 | 53.6 | 54.5 | 53.6 | 53.6 | 39 |
| 2026/06/02 | 54 | 54 | 53.4 | 53.6 | 28 |
| 2026/06/03 | 53.6 | 54.2 | 53.6 | 53.7 | 44 |
| 2026/06/04 | 53.7 | 54.4 | 53.6 | 53.7 | 31 |
| 2026/06/05 | 53.5 | 54.6 | 53.2 | 54.1 | 51 |
| 2026/06/08 | 53.1 | 53.6 | 53 | 53 | 28 |
| 2026/06/09 | 53.4 | 53.7 | 53.2 | 53.4 | 16 |
| 2026/06/10 | 52.6 | 53 | 52.5 | 52.6 | 34 |
| 2026/06/11 | 52.6 | 53.1 | 52.6 | 52.9 | 14 |
| 2026/06/12 | 52.9 | 53.6 | 52.7 | 53.5 | 23 |
| 2026/06/15 | 53.2 | 53.7 | 53.2 | 53.6 | 23 |
| 2026/06/16 | 53.6 | 53.6 | 53.2 | 53.5 | 7 |
| 2026/06/17 | 53.4 | 53.9 | 53.4 | 53.5 | 9 |
| 2026/06/18 | 53.2 | 53.7 | 52.7 | 53.7 | 18 |
| 2026/06/22 | 53.7 | 53.7 | 53.2 | 53.2 | 31 |
| 2026/06/23 | 53.2 | 53.3 | 52.8 | 52.9 | 19 |
| 2026/06/24 | 52.9 | 53.1 | 52.7 | 53.1 | 27 |
| 2026/06/25 | 53.1 | 53.2 | 53 | 53 | 18 |
| 2026/06/26 | 52.8 | 52.9 | 52.4 | 52.4 | 41 |
| 2026/06/29 | 53.7 | 53.7 | 52.8 | 52.8 | 5 |
| 2026/06/30 | 52.6 | 52.7 | 52.6 | 52.7 | 8 |
| 2026/07/01 | 53 | 53.1 | 52.5 | 53.1 | 38 |
| 2026/07/02 | 52.6 | 53.3 | 52.6 | 53.2 | 17 |
| 2026/07/03 | 53.3 | 53.8 | 53.3 | 53.3 | 47 |
| 2026/07/06 | 53.4 | 54.4 | 53.4 | 53.5 | 167 |
| 2026/07/07 | 50.5 | 52.1 | 50.2 | 51.6 | 126 |
| 2026/07/08 | 51.5 | 51.5 | 50.4 | 50.8 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📉 4175 杏一技術分析報告:短期弱勢反彈後仍有下跌壓力,…
📉 4175 杏一技術分析報告:短期弱勢反彈後仍有下跌壓力,目標價區間 51.0–52.5
核心結論:基於 K 線、均線系統、成交量與多重技術指標的綜合研判,杏一(4175)在未來數天至數週內仍處於弱勢格局,但已出現超跌反彈徵兆。投資人應以短期反彈做差價操作,避免追高,並於反彈至關鍵阻力區間時減倉或觀望。
---📊 圖表核心觀察與趨勢判斷
1. K 線走勢與均線系統分析:
- 價格位置:最新收盤價約 51.3 元,遠低於 MA5(53.1)與 MA20(53.8),顯示短期與中期趨勢均為空頭。
- 趨勢結構:自 2026-06-25 以來,股價呈現 下降通道,每次反彈均受阻於 53–54 元區間,並於成交量萎縮後再度回落。此為典型的 弱勢整理,缺乏買盤支撐。
- 支撐與壓力:
- 壓力位:53.0–53.5(MA5 與前期反彈高點)
- 支撐位:51.0(前低)與 50.5(歷史成交密集區)
- 破位風險:若跌破 51.0,下一支撐為 49.5–50.0。
- 成交量觀察:近期反彈時成交量未能有效放大(柱狀圖呈現縮量),顯示市場參與度低,缺乏持續上攻動能。而下跌時成交量放大(如 2026-07-07),則反映恐慌性殺盤。
2. 技術指標綜合解讀(基於 2026-07-07 資料):
指標 數值 訊號狀態 意義與操作提示 RSI(14) 27.79 🔴 極度超賣 RSI <30 通常代表超跌,但需配合價格位置與成交量變化。此時 RSI 正處於歷史低檔,反彈機會增加,但仍需等待量能配合。 MACD -0.2364 / Hist -0.0396 🟢 死叉 + 負動能 MACD 線與 Histogram 均為負值,顯示空頭動能仍在。Histogram 收斂但未翻正,短期仍偏空。 CCI -318.62 🟢 強烈弱勢 CCI < -100 代表極度弱勢,但亦為潛在反彈訊號。需觀察是否回升至 -100 以上。 PPO -0.4448 / Hist -0.0754 🟢 百分比死叉 類似 MACD,但以百分比表示。同樣顯示空頭格局,但動能收斂跡象明顯。 布林通道(Bollinger Bands) 上軌 54.05 | 中軌 53.07 | 下軌 52.10 | %b -0.259 🔴 %b < 0(極度超賣) 價格已跌破下軌,且 %b 為 -0.259,顯示股價處於 極度超跌區間,短期存在技術性反彈空間,但需注意反彈力度。 3. 綜合技術評級:📈 紅綠燈分數 -1/5(偏空),但技術指標已出現 超跌反彈訊號(RSI、布林通道 %b、CCI)。整體仍為空頭格局,但超跌後可能出現短期修正。
---🎯 價格目標與操作建議
目標價格區間:
- 短期反彈目標:52.0–52.5(測試 MA5 阻力)
- 中期壓力測試:53.0–53.5(前期高點與 MA5 匯聚)
- 下跌破位後目標:51.0 → 50.5 → 49.5–50.0
操作建議(針對散戶投資人):
---❌ 不建議追高買入,因短期趨勢仍偏空,且反彈動能不足。
✅ 建議策略:
- 短期反彈做差價:若股價在 51.0–51.5 附近出現放量反彈(紅色 K 棒且成交量 > 平均值),可考慮小量試單(1–2 成倉位),目標價 52.0–52.5,並於接近目標時獲利了結。
- 嚴格設停損:無論是否進場,均建議在 50.8 元 設停損(跌破 51.0 後風險急劇上升)。
- 避免追高:若股價反彈至 52.5 以上仍未見成交量配合,切勿追高,應靜待更佳進場時機。
- 觀望為主:若股價未能有效站穩 53.0 以上,建議以觀望為主,等待趨勢明確再行動。
⚠️ 風險提示:本股近期波動劇烈,且基本面不明確,建議控制單筆投入不超過資金 5%,並避免重倉操作。
🔚 總結與再次聲明
趨勢預測:短期內(1–2 週)杏一仍處於弱勢格局,但已出現超跌反彈徵兆。
目標價格區間:51.0–52.5(短期)與 53.0–53.5(中期阻力)
關鍵價位:支撐:51.0、50.5;壓力:52.5、53.0–53.5
操作建議總結:
- 不追高、不重倉、設停損。
- 若出現放量反彈,可考慮小量試單,目標 52.0–52.5。
- 若未站穩 53.0,靜待更佳時機。
技術分析僅供參考,投資有風險,進場前請自行評估風險承受能力與資金配置。