杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.6 |
57.6 |
57.6 |
57.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
66.5 |
67.3 |
66.1 |
67.3 |
63 |
| 2025/05/26 |
66.6 |
68.1 |
66.6 |
67.5 |
77 |
| 2025/05/27 |
67 |
67.9 |
67 |
67.3 |
53 |
| 2025/05/28 |
67 |
68.3 |
66.7 |
67.5 |
42 |
| 2025/05/29 |
67.4 |
67.9 |
67 |
67.7 |
52 |
| 2025/06/02 |
67.3 |
68.6 |
65.8 |
66.2 |
77 |
| 2025/06/03 |
66.2 |
67.1 |
66.2 |
66.5 |
41 |
| 2025/06/04 |
66.4 |
67.2 |
66.4 |
66.4 |
52 |
| 2025/06/05 |
66.1 |
66.8 |
65.3 |
66.8 |
132 |
| 2025/06/06 |
66.7 |
66.8 |
66.7 |
66.8 |
22 |
| 2025/06/09 |
66.8 |
66.8 |
66.2 |
66.6 |
39 |
| 2025/06/10 |
66.6 |
66.9 |
65.7 |
66 |
39 |
| 2025/06/11 |
66.1 |
66.8 |
66.1 |
66.7 |
51 |
| 2025/06/12 |
66.6 |
67 |
66.5 |
67 |
29 |
| 2025/06/13 |
66.8 |
66.8 |
66 |
66.3 |
73 |
| 2025/06/16 |
66.2 |
66.3 |
66.2 |
66.3 |
33 |
| 2025/06/17 |
66.3 |
66.9 |
65.9 |
66.5 |
63 |
| 2025/06/18 |
66.4 |
66.4 |
66 |
66 |
21 |
| 2025/06/19 |
66 |
66.4 |
65.6 |
66 |
27 |
| 2025/06/20 |
65.8 |
65.8 |
64.6 |
65 |
51 |
| 2025/06/23 |
65 |
65 |
64.1 |
64.2 |
49 |
| 2025/06/24 |
64.2 |
65.2 |
63.5 |
63.5 |
92 |
| 2025/06/25 |
62.8 |
64.3 |
62.2 |
63.7 |
106 |
| 2025/06/26 |
63.7 |
64 |
63.7 |
63.8 |
127 |
| 2025/06/27 |
63 |
64.3 |
63 |
63.8 |
71 |
| 2025/06/30 |
63.8 |
64.8 |
63.5 |
63.6 |
42 |
| 2025/07/01 |
63.6 |
64.8 |
63.6 |
64.4 |
54 |
| 2025/07/02 |
64.4 |
64.4 |
64.3 |
64.4 |
97 |
| 2025/07/03 |
64.3 |
64.3 |
63.9 |
64 |
76 |
| 2025/07/04 |
64.1 |
64.1 |
63.5 |
63.6 |
47 |
| 2025/07/07 |
63.7 |
63.7 |
62.9 |
62.9 |
28 |
| 2025/07/08 |
63 |
64 |
62.9 |
63.9 |
18 |
| 2025/07/09 |
63.9 |
64 |
61.6 |
62.8 |
85 |
| 2025/07/10 |
62.8 |
63.2 |
62.8 |
63.1 |
32 |
| 2025/07/11 |
63.1 |
63.1 |
62.5 |
62.5 |
212 |
| 2025/07/14 |
62.6 |
63.4 |
62.5 |
63.4 |
33 |
| 2025/07/15 |
63.2 |
64.1 |
63.2 |
63.2 |
50 |
| 2025/07/16 |
63 |
63 |
62.5 |
63 |
78 |
| 2025/07/17 |
62.6 |
63.4 |
62.5 |
63.4 |
152 |
| 2025/07/18 |
63.4 |
63.9 |
62.9 |
63.9 |
62 |
| 2025/07/21 |
64 |
64 |
63.2 |
63.9 |
49 |
| 2025/07/22 |
63.6 |
63.9 |
62.8 |
63.9 |
74 |
| 2025/07/23 |
63.1 |
64 |
62.9 |
63.6 |
54 |
| 2025/07/24 |
63 |
63.5 |
62.5 |
63.5 |
60 |
| 2025/07/25 |
63.1 |
63.1 |
62.5 |
62.5 |
69 |
| 2025/07/28 |
63 |
63.1 |
62.3 |
63.1 |
50 |
| 2025/07/29 |
62.9 |
62.9 |
62.7 |
62.7 |
66 |
| 2025/07/30 |
62.8 |
62.8 |
62.7 |
62.7 |
35 |
| 2025/07/31 |
62.7 |
62.7 |
62.6 |
62.6 |
9 |
| 2025/08/01 |
62.6 |
62.6 |
62.1 |
62.2 |
87 |
| 2025/08/04 |
63.6 |
63.6 |
62.5 |
63 |
65 |
| 2025/08/05 |
62.9 |
62.9 |
62.9 |
62.9 |
45 |
| 2025/08/06 |
62.8 |
62.8 |
62.8 |
62.8 |
55 |
| 2025/08/07 |
62.8 |
63 |
62.8 |
62.9 |
42 |
| 2025/08/08 |
62.1 |
62.5 |
62 |
62.2 |
91 |
| 2025/08/11 |
62.2 |
62.2 |
62 |
62.1 |
50 |
| 2025/08/12 |
62.1 |
62.1 |
62 |
62 |
59 |
| 2025/08/13 |
62.1 |
62.1 |
61.6 |
61.6 |
194 |
| 2025/08/14 |
61.7 |
61.8 |
61.5 |
61.8 |
77 |
| 2025/08/15 |
61.8 |
61.8 |
60.7 |
61.3 |
256 |
| 2025/08/18 |
61.2 |
61.2 |
60.4 |
61.1 |
288 |
| 2025/08/19 |
61.1 |
61.4 |
60.9 |
61.4 |
92 |
| 2025/08/20 |
61.3 |
61.4 |
60.9 |
61.1 |
41 |
| 2025/08/21 |
61.1 |
61.1 |
61.1 |
61.1 |
31 |
| 2025/08/22 |
61.1 |
61.2 |
61 |
61 |
45 |
| 2025/08/25 |
61.3 |
61.3 |
61.2 |
61.2 |
47 |
| 2025/08/26 |
61.3 |
61.3 |
61 |
61 |
53 |
| 2025/08/27 |
61.1 |
61.2 |
61 |
61.2 |
68 |
| 2025/08/28 |
61.1 |
61.1 |
61.1 |
61.1 |
27 |
| 2025/08/29 |
61.2 |
61.3 |
60.9 |
61 |
42 |
| 2025/09/01 |
60.9 |
60.9 |
60.6 |
60.7 |
73 |
| 2025/09/02 |
60.8 |
61.2 |
60.8 |
60.9 |
39 |
| 2025/09/03 |
61 |
61 |
60.9 |
60.9 |
41 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61.1 |
49 |
| 2025/09/05 |
61 |
61.2 |
61 |
61.2 |
70 |
| 2025/09/08 |
61.3 |
61.6 |
61.3 |
61.4 |
55 |
| 2025/09/09 |
61.4 |
61.4 |
60.9 |
61.2 |
63 |
| 2025/09/10 |
62 |
62 |
60.8 |
61 |
54 |
| 2025/09/11 |
61 |
61 |
60.8 |
60.8 |
116 |
| 2025/09/12 |
60.8 |
60.8 |
60.7 |
60.7 |
48 |
| 2025/09/15 |
60.8 |
60.8 |
60.7 |
60.7 |
38 |
| 2025/09/16 |
60.7 |
60.7 |
60.5 |
60.7 |
56 |
| 2025/09/17 |
60.7 |
60.8 |
60.7 |
60.7 |
59 |
| 2025/09/18 |
60.5 |
60.9 |
60.5 |
60.5 |
58 |
| 2025/09/19 |
60.6 |
61.5 |
60.6 |
60.6 |
84 |
| 2025/09/22 |
60.6 |
60.9 |
60.5 |
60.6 |
84 |
| 2025/09/23 |
60.6 |
60.7 |
60.6 |
60.7 |
59 |
| 2025/09/24 |
60.5 |
60.7 |
60.4 |
60.5 |
83 |
| 2025/09/25 |
60.9 |
61 |
60.5 |
60.5 |
51 |
| 2025/09/26 |
60.5 |
60.5 |
59.8 |
60.1 |
115 |
| 2025/09/30 |
59.6 |
60.1 |
59.5 |
59.8 |
132 |
| 2025/10/01 |
60 |
60.1 |
60 |
60.1 |
67 |
| 2025/10/02 |
59.5 |
59.6 |
59.4 |
59.4 |
342 |
| 2025/10/03 |
59.4 |
59.4 |
59.1 |
59.3 |
387 |
| 2025/10/07 |
59 |
59 |
58.5 |
58.5 |
323 |
| 2025/10/08 |
58.5 |
59.2 |
58.5 |
59.1 |
31 |
| 2025/10/09 |
59.1 |
59.1 |
58.5 |
59 |
100 |
| 2025/10/13 |
59.6 |
59.9 |
58.5 |
59.5 |
71 |
| 2025/10/14 |
59.5 |
60.1 |
59 |
59.5 |
65 |
| 2025/10/15 |
59 |
59.4 |
58.8 |
59 |
106 |
| 2025/10/16 |
58.9 |
59 |
58.8 |
59 |
73 |
| 2025/10/17 |
59 |
59 |
58.6 |
58.9 |
83 |
| 2025/10/20 |
58.9 |
59 |
58.7 |
58.7 |
57 |
| 2025/10/21 |
58.7 |
59 |
58.7 |
58.7 |
55 |
| 2025/10/22 |
58.9 |
58.9 |
58.5 |
58.5 |
36 |
| 2025/10/23 |
58.6 |
58.7 |
58.6 |
58.6 |
53 |
| 2025/10/27 |
58.6 |
58.7 |
58.3 |
58.3 |
75 |
| 2025/10/28 |
58.4 |
58.4 |
57.9 |
58.2 |
101 |
| 2025/10/29 |
58.3 |
58.3 |
57.7 |
57.9 |
73 |
| 2025/10/30 |
57.8 |
57.8 |
57.6 |
57.7 |
119 |
| 2025/10/31 |
57.6 |
57.8 |
57.6 |
57.7 |
255 |
| 2025/11/03 |
57.7 |
57.7 |
57.5 |
57.6 |
58 |
| 2025/11/04 |
57.5 |
57.5 |
57.3 |
57.5 |
50 |
| 2025/11/05 |
57.5 |
58.2 |
57.5 |
57.6 |
31 |
| 2025/11/06 |
57.6 |
57.7 |
57.4 |
57.7 |
50 |
| 2025/11/07 |
57.5 |
57.7 |
57.2 |
57.7 |
49 |
| 2025/11/10 |
57.7 |
57.7 |
57.1 |
57.2 |
45 |
| 2025/11/11 |
57.2 |
57.2 |
56.9 |
57 |
76 |
| 2025/11/12 |
57 |
57.2 |
56.6 |
57.2 |
169 |
| 2025/11/13 |
57.6 |
57.6 |
57.6 |
57.6 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏一 (4175) 股價走勢分析與操作建議
未來股價趨勢判…
杏一 (4175) 股價走勢分析與操作建議
未來股價趨勢判斷:持續下跌,建議謹慎
綜合圖表呈現的近期走勢,可以明確判斷杏一 (4175) 在未來數天至數週內,股價趨勢仍可能偏向持續下跌。主要判斷依據如下:
- 長期下降趨勢: 從 2025 年 5 月下旬至今,股價呈現明顯的長期下降趨勢。儘管偶爾出現反彈,但整體仍未能扭轉下跌格局。
- 均線壓制: 短期均線 (MA5) 和長期均線 (MA20) 均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示賣方力量佔優,技術面壓力明顯。
- 近期下跌動能: 最近的 K 線圖顯示,股價在 2025 年 11 月 13 日最後交易日出現下跌,且收盤價接近近期低點。成交量柱狀圖顯示,在下跌時,部分時段伴隨較大的成交量,意味著有較多的賣壓出籠。
- 缺乏明顯反轉跡象: 圖表中並未觀察到足以扭轉下降趨勢的積極訊號,例如價量配合的明顯上漲,或均線出現黃金交叉等。
未來目標價格區間預測
基於目前的技術分析,預計杏一 (4175) 在未來數週內,股價可能測試更低的價位。考慮到近期走勢以及技術指標,一個較為保守的目標價格區間為 56.5 元至 58.5 元。
此區間的判斷是基於以下幾點:
- 歷史支撐: 圖表顯示,58 元附近曾是重要的支撐區域,但若跌破,則下方空間可能指向 56.5 元的整數關卡。
- 下跌慣性: 過去的走勢顯示,一旦跌破重要支撐,股價往往會繼續探底。
- 極端情況: 儘管可能性較低,若市場情緒持續惡化或出現重大負面消息,不排除觸及更低價位的可能性,但目前暫時保守預測在此區間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於杏一 (4175) 在當前情況下,建議採取極度謹慎的態度,並且目前不建議買入。
具體操作建議如下:
- 不建議追高或加碼: 鑑於股價長期處於下降趨勢,且技術面壓力明顯,目前並非進場時機。追高或在此價位加碼,風險極高。
- 持股者建議減碼或觀望: 若持有該股票的投資人,應審慎評估自身風險承受能力。考慮到下跌趨勢,部分減碼以降低風險是可行的選項。若打算長期持有,則建議在沒有明確反轉訊號出現前,保持觀望。
- 嚴設停損: 若堅持持有或在此價位小額嘗試,務必設定嚴格的停損點。一旦股價跌破關鍵支撐位,應果斷出場,避免更大的損失。
- 關注反彈時機: 如果未來股價出現有效的技術性反彈,例如 MA5 重新站上 MA20,且成交量配合放大,才可能考慮小幅度的反彈操作。但在此之前,均應以保守為上。
- 避開風險: 對於尚未持有的投資人,強烈建議將資金配置於其他更有上漲潛力的標的,避免陷入潛在的虧損風險。
總結與重申
綜合圖表分析,杏一 (4175) 的股價在過去一段時間內呈現明顯的下降趨勢,短期和長期均線均向下排列,近期缺乏反轉跡象。因此,預計在未來數天至數週,股價趨勢仍偏向下跌。
預期未來目標價格區間為 56.5 元至 58.5 元。
針對散戶投資人關於「杏一 (4175) 可以買嗎」的疑問,目前強烈建議不買入。持有者應謹慎考慮減碼或嚴格設停損,未持有者應將資金轉向其他潛在機會,避開當前的風險。任何操作都應基於對自身風險承受能力的充分評估。
| 指標 |
近期走勢描述 |
預測與建議 |
| 股價趨勢 |
長期下降,短期無明顯反轉跡象,最新交易日下跌。 |
未來數天至數週持續下跌機率高。 |
| MA5 與 MA20 |
MA5 位於 MA20 下方,兩者均向下傾斜。 |
短期均線壓制明顯,反彈空間有限。 |
| 成交量 |
下跌時部分時段成交量放大。 |
顯示賣壓存在,需關注未來止跌時的量能變化。 |
| 目標價格區間 |
根據近期低點與歷史支撐判斷。 |
預計 56.5 元至 58.5 元。 |
| 操作建議 |
趨勢不利,風險高。 |
目前不建議買入,持股者應審慎評估,考慮減碼或觀望。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.62% |
9.37% |
54.94% |
11,365 |
| 2024/09/27 |
35.61% |
9.37% |
54.94% |
11,476 |
| 2024/10/04 |
35.38% |
9.61% |
54.94% |
11,513 |
| 2024/10/11 |
35.4% |
9.59% |
54.94% |
11,581 |
| 2024/10/18 |
35.42% |
9.57% |
54.94% |
11,638 |
| 2024/10/25 |
35.43% |
9.57% |
54.93% |
11,711 |
| 2024/11/01 |
35.44% |
9.57% |
54.93% |
11,762 |
| 2024/11/08 |
35.18% |
9.83% |
54.93% |
11,846 |
| 2024/11/15 |
35.18% |
9.83% |
54.93% |
11,938 |
| 2024/11/22 |
35.44% |
9.57% |
54.93% |
12,013 |
| 2024/11/29 |
35.28% |
9.73% |
54.93% |
12,035 |
| 2024/12/06 |
35.25% |
9.75% |
54.93% |
12,069 |
| 2024/12/13 |
35.28% |
9.72% |
54.93% |
12,102 |
| 2024/12/20 |
35.49% |
9.51% |
54.93% |
12,163 |
| 2024/12/27 |
35.49% |
9.53% |
54.93% |
12,184 |
| 2025/01/03 |
35.53% |
9.48% |
54.92% |
12,187 |
| 2025/01/10 |
35.56% |
9.48% |
54.9% |
12,216 |
| 2025/01/17 |
35.51% |
9.51% |
54.9% |
12,222 |
| 2025/01/22 |
35.59% |
9.46% |
54.88% |
12,225 |
| 2025/02/07 |
35.56% |
9.48% |
54.88% |
12,248 |
| 2025/02/14 |
35.54% |
9.51% |
54.87% |
12,270 |
| 2025/02/21 |
35.51% |
9.54% |
54.87% |
12,293 |
| 2025/02/27 |
35.51% |
9.56% |
54.87% |
12,315 |
| 2025/03/07 |
35.18% |
9.87% |
54.87% |
12,344 |
| 2025/03/14 |
35.18% |
9.89% |
54.87% |
12,361 |
| 2025/03/21 |
35.2% |
9.88% |
54.86% |
12,401 |
| 2025/03/28 |
35.42% |
9.63% |
54.87% |
12,417 |
| 2025/04/02 |
35.4% |
9.67% |
54.86% |
12,414 |
| 2025/04/11 |
35.04% |
10.04% |
54.86% |
12,415 |
| 2025/04/18 |
34.98% |
10.1% |
54.86% |
12,413 |
| 2025/04/25 |
34.93% |
10.13% |
54.87% |
12,408 |
| 2025/05/02 |
34.84% |
10.23% |
54.84% |
12,398 |
| 2025/05/09 |
34.81% |
10.27% |
54.84% |
12,370 |
| 2025/05/16 |
34.8% |
10.31% |
54.83% |
12,346 |
| 2025/05/23 |
34.52% |
10.59% |
54.82% |
12,331 |
| 2025/05/29 |
34.47% |
10.65% |
54.81% |
12,338 |
| 2025/06/06 |
34.44% |
10.68% |
54.8% |
12,320 |
| 2025/06/13 |
34.44% |
10.69% |
54.8% |
12,313 |
| 2025/06/20 |
34.44% |
10.7% |
54.79% |
12,310 |
| 2025/06/27 |
34.47% |
10.64% |
54.8% |
12,307 |
| 2025/07/04 |
34.54% |
10.59% |
54.8% |
12,298 |
| 2025/07/11 |
34.76% |
10.36% |
54.81% |
12,294 |
| 2025/07/18 |
34.72% |
10.37% |
54.83% |
12,292 |
| 2025/07/25 |
34.71% |
10.38% |
54.84% |
12,283 |
| 2025/08/01 |
34.72% |
10.38% |
54.84% |
12,268 |
| 2025/08/08 |
34.73% |
10.38% |
54.83% |
12,240 |
| 2025/08/15 |
34.71% |
10.38% |
54.83% |
12,232 |
| 2025/08/22 |
34.71% |
10.38% |
54.84% |
12,237 |
| 2025/08/29 |
34.71% |
10.38% |
54.84% |
12,230 |
| 2025/09/05 |
34.71% |
10.38% |
54.83% |
12,213 |
| 2025/09/12 |
34.7% |
10.39% |
54.83% |
12,195 |
| 2025/09/19 |
34.71% |
10.39% |
54.84% |
12,175 |
| 2025/09/26 |
34.69% |
10.39% |
54.84% |
12,167 |
| 2025/10/03 |
34.71% |
10.39% |
54.84% |
12,146 |
| 2025/10/09 |
34.69% |
10.4% |
54.84% |
12,143 |
| 2025/10/17 |
34.64% |
10.43% |
54.85% |
12,112 |
| 2025/10/23 |
34.65% |
10.43% |
54.85% |
12,088 |
| 2025/10/31 |
34.65% |
10.43% |
54.86% |
12,059 |
| 2025/11/07 |
34.64% |
10.44% |
54.86% |
12,038 |
評論討論區
發表評論
目前尚無評論