杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.2 |
58.7 |
58.2 |
58.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
66.4 |
66.4 |
66 |
66 |
21 |
| 2025/06/19 |
66 |
66.4 |
65.6 |
66 |
27 |
| 2025/06/20 |
65.8 |
65.8 |
64.6 |
65 |
51 |
| 2025/06/23 |
65 |
65 |
64.1 |
64.2 |
49 |
| 2025/06/24 |
64.2 |
65.2 |
63.5 |
63.5 |
92 |
| 2025/06/25 |
62.8 |
64.3 |
62.2 |
63.7 |
106 |
| 2025/06/26 |
63.7 |
64 |
63.7 |
63.8 |
127 |
| 2025/06/27 |
63 |
64.3 |
63 |
63.8 |
71 |
| 2025/06/30 |
63.8 |
64.8 |
63.5 |
63.6 |
42 |
| 2025/07/01 |
63.6 |
64.8 |
63.6 |
64.4 |
54 |
| 2025/07/02 |
64.4 |
64.4 |
64.3 |
64.4 |
97 |
| 2025/07/03 |
64.3 |
64.3 |
63.9 |
64 |
76 |
| 2025/07/04 |
64.1 |
64.1 |
63.5 |
63.6 |
47 |
| 2025/07/07 |
63.7 |
63.7 |
62.9 |
62.9 |
28 |
| 2025/07/08 |
63 |
64 |
62.9 |
63.9 |
18 |
| 2025/07/09 |
63.9 |
64 |
61.6 |
62.8 |
85 |
| 2025/07/10 |
62.8 |
63.2 |
62.8 |
63.1 |
32 |
| 2025/07/11 |
63.1 |
63.1 |
62.5 |
62.5 |
212 |
| 2025/07/14 |
62.6 |
63.4 |
62.5 |
63.4 |
33 |
| 2025/07/15 |
63.2 |
64.1 |
63.2 |
63.2 |
50 |
| 2025/07/16 |
63 |
63 |
62.5 |
63 |
78 |
| 2025/07/17 |
62.6 |
63.4 |
62.5 |
63.4 |
152 |
| 2025/07/18 |
63.4 |
63.9 |
62.9 |
63.9 |
62 |
| 2025/07/21 |
64 |
64 |
63.2 |
63.9 |
49 |
| 2025/07/22 |
63.6 |
63.9 |
62.8 |
63.9 |
74 |
| 2025/07/23 |
63.1 |
64 |
62.9 |
63.6 |
54 |
| 2025/07/24 |
63 |
63.5 |
62.5 |
63.5 |
60 |
| 2025/07/25 |
63.1 |
63.1 |
62.5 |
62.5 |
69 |
| 2025/07/28 |
63 |
63.1 |
62.3 |
63.1 |
50 |
| 2025/07/29 |
62.9 |
62.9 |
62.7 |
62.7 |
66 |
| 2025/07/30 |
62.8 |
62.8 |
62.7 |
62.7 |
35 |
| 2025/07/31 |
62.7 |
62.7 |
62.6 |
62.6 |
9 |
| 2025/08/01 |
62.6 |
62.6 |
62.1 |
62.2 |
87 |
| 2025/08/04 |
63.6 |
63.6 |
62.5 |
63 |
65 |
| 2025/08/05 |
62.9 |
62.9 |
62.9 |
62.9 |
45 |
| 2025/08/06 |
62.8 |
62.8 |
62.8 |
62.8 |
55 |
| 2025/08/07 |
62.8 |
63 |
62.8 |
62.9 |
42 |
| 2025/08/08 |
62.1 |
62.5 |
62 |
62.2 |
91 |
| 2025/08/11 |
62.2 |
62.2 |
62 |
62.1 |
50 |
| 2025/08/12 |
62.1 |
62.1 |
62 |
62 |
59 |
| 2025/08/13 |
62.1 |
62.1 |
61.6 |
61.6 |
194 |
| 2025/08/14 |
61.7 |
61.8 |
61.5 |
61.8 |
77 |
| 2025/08/15 |
61.8 |
61.8 |
60.7 |
61.3 |
256 |
| 2025/08/18 |
61.2 |
61.2 |
60.4 |
61.1 |
288 |
| 2025/08/19 |
61.1 |
61.4 |
60.9 |
61.4 |
92 |
| 2025/08/20 |
61.3 |
61.4 |
60.9 |
61.1 |
41 |
| 2025/08/21 |
61.1 |
61.1 |
61.1 |
61.1 |
31 |
| 2025/08/22 |
61.1 |
61.2 |
61 |
61 |
45 |
| 2025/08/25 |
61.3 |
61.3 |
61.2 |
61.2 |
47 |
| 2025/08/26 |
61.3 |
61.3 |
61 |
61 |
53 |
| 2025/08/27 |
61.1 |
61.2 |
61 |
61.2 |
68 |
| 2025/08/28 |
61.1 |
61.1 |
61.1 |
61.1 |
27 |
| 2025/08/29 |
61.2 |
61.3 |
60.9 |
61 |
42 |
| 2025/09/01 |
60.9 |
60.9 |
60.6 |
60.7 |
73 |
| 2025/09/02 |
60.8 |
61.2 |
60.8 |
60.9 |
39 |
| 2025/09/03 |
61 |
61 |
60.9 |
60.9 |
41 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61.1 |
49 |
| 2025/09/05 |
61 |
61.2 |
61 |
61.2 |
70 |
| 2025/09/08 |
61.3 |
61.6 |
61.3 |
61.4 |
55 |
| 2025/09/09 |
61.4 |
61.4 |
60.9 |
61.2 |
63 |
| 2025/09/10 |
62 |
62 |
60.8 |
61 |
54 |
| 2025/09/11 |
61 |
61 |
60.8 |
60.8 |
116 |
| 2025/09/12 |
60.8 |
60.8 |
60.7 |
60.7 |
48 |
| 2025/09/15 |
60.8 |
60.8 |
60.7 |
60.7 |
38 |
| 2025/09/16 |
60.7 |
60.7 |
60.5 |
60.7 |
56 |
| 2025/09/17 |
60.7 |
60.8 |
60.7 |
60.7 |
59 |
| 2025/09/18 |
60.5 |
60.9 |
60.5 |
60.5 |
58 |
| 2025/09/19 |
60.6 |
61.5 |
60.6 |
60.6 |
84 |
| 2025/09/22 |
60.6 |
60.9 |
60.5 |
60.6 |
84 |
| 2025/09/23 |
60.6 |
60.7 |
60.6 |
60.7 |
59 |
| 2025/09/24 |
60.5 |
60.7 |
60.4 |
60.5 |
83 |
| 2025/09/25 |
60.9 |
61 |
60.5 |
60.5 |
51 |
| 2025/09/26 |
60.5 |
60.5 |
59.8 |
60.1 |
115 |
| 2025/09/30 |
59.6 |
60.1 |
59.5 |
59.8 |
132 |
| 2025/10/01 |
60 |
60.1 |
60 |
60.1 |
67 |
| 2025/10/02 |
59.5 |
59.6 |
59.4 |
59.4 |
342 |
| 2025/10/03 |
59.4 |
59.4 |
59.1 |
59.3 |
387 |
| 2025/10/07 |
59 |
59 |
58.5 |
58.5 |
323 |
| 2025/10/08 |
58.5 |
59.2 |
58.5 |
59.1 |
31 |
| 2025/10/09 |
59.1 |
59.1 |
58.5 |
59 |
100 |
| 2025/10/13 |
59.6 |
59.9 |
58.5 |
59.5 |
71 |
| 2025/10/14 |
59.5 |
60.1 |
59 |
59.5 |
65 |
| 2025/10/15 |
59 |
59.4 |
58.8 |
59 |
106 |
| 2025/10/16 |
58.9 |
59 |
58.8 |
59 |
73 |
| 2025/10/17 |
59 |
59 |
58.6 |
58.9 |
83 |
| 2025/10/20 |
58.9 |
59 |
58.7 |
58.7 |
57 |
| 2025/10/21 |
58.7 |
59 |
58.7 |
58.7 |
55 |
| 2025/10/22 |
58.9 |
58.9 |
58.5 |
58.5 |
36 |
| 2025/10/23 |
58.6 |
58.7 |
58.6 |
58.6 |
53 |
| 2025/10/27 |
58.6 |
58.7 |
58.3 |
58.3 |
75 |
| 2025/10/28 |
58.4 |
58.4 |
57.9 |
58.2 |
101 |
| 2025/10/29 |
58.3 |
58.3 |
57.7 |
57.9 |
73 |
| 2025/10/30 |
57.8 |
57.8 |
57.6 |
57.7 |
119 |
| 2025/10/31 |
57.6 |
57.8 |
57.6 |
57.7 |
255 |
| 2025/11/03 |
57.7 |
57.7 |
57.5 |
57.6 |
58 |
| 2025/11/04 |
57.5 |
57.5 |
57.3 |
57.5 |
50 |
| 2025/11/05 |
57.5 |
58.2 |
57.5 |
57.6 |
31 |
| 2025/11/06 |
57.6 |
57.7 |
57.4 |
57.7 |
50 |
| 2025/11/07 |
57.5 |
57.7 |
57.2 |
57.7 |
49 |
| 2025/11/10 |
57.7 |
57.7 |
57.1 |
57.2 |
45 |
| 2025/11/11 |
57.2 |
57.2 |
56.9 |
57 |
76 |
| 2025/11/12 |
57 |
57.2 |
56.6 |
57.2 |
169 |
| 2025/11/13 |
57.6 |
57.6 |
57.6 |
57.6 |
48 |
| 2025/11/14 |
57.6 |
57.6 |
57.1 |
57.1 |
99 |
| 2025/11/17 |
57.1 |
57.1 |
56.6 |
56.9 |
80 |
| 2025/11/18 |
56.6 |
57 |
56 |
56.5 |
88 |
| 2025/11/19 |
56.5 |
56.5 |
55.8 |
56.5 |
38 |
| 2025/11/20 |
56.6 |
56.9 |
56.5 |
56.5 |
42 |
| 2025/11/21 |
56.1 |
56.1 |
56 |
56.1 |
74 |
| 2025/11/24 |
56.1 |
56.7 |
56.1 |
56.2 |
32 |
| 2025/11/25 |
56.7 |
56.8 |
56.2 |
56.6 |
64 |
| 2025/11/26 |
56.8 |
56.8 |
56.5 |
56.5 |
27 |
| 2025/11/27 |
57.3 |
58.5 |
57.2 |
58.1 |
42 |
| 2025/11/28 |
57.7 |
58.1 |
57.7 |
57.7 |
68 |
| 2025/12/01 |
57.5 |
58.7 |
57.5 |
58.4 |
34 |
| 2025/12/02 |
58.4 |
58.5 |
58 |
58 |
20 |
| 2025/12/03 |
57.7 |
58.2 |
57 |
58.2 |
45 |
| 2025/12/04 |
58 |
58.4 |
57.8 |
57.8 |
38 |
| 2025/12/05 |
58.4 |
58.6 |
58.4 |
58.5 |
39 |
| 2025/12/08 |
58.2 |
58.7 |
58.2 |
58.7 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏一 (4175) 股價趨勢分析與操作建議
根據所提供的 …
杏一 (4175) 股價趨勢分析與操作建議
根據所提供的 4175 杏一股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷該股票在未來數天至數週內,**有較高的機率呈現震盪上漲的趨勢**。
此判斷的主要理由如下:
1. **短期均線支撐與糾纏:** 在圖表的最後階段(約 2025 年 11 月下旬至 12 月初),代表短期趨勢的 MA5(綠色線)已經向上穿越了代表中期趨勢的 MA20(黃色線),並且兩條均線開始呈現糾纏或走平的跡象,這通常是趨勢由空轉多或進入盤整的早期訊號。MA5 隨後也開始向上攀升,為股價提供了動能。
2. **股價擺脫低點:** 圖表顯示,股價在 2025 年 11 月中旬觸及低點(約 56 元附近),隨後開始有明顯的反彈,並成功站上 MA5 和 MA20。這表明先前持續下跌的趨勢有所改變。
3. **成交量變化:** 在股價反彈期間,雖然成交量柱狀圖並未呈現爆炸性的成長,但在部分上漲的交易日,成交量有相對放大或維持在一定水平的跡象,這暗示著市場對當前股價有一定的承接意願,且多方力量正在逐步增強。
4. **K 線形態:** 最後幾個交易日的 K 線圖顯示,股價在 58 元附近獲得支撐,並出現了一些帶有下影線的陽線(綠色代表下跌,但圖中標示紅色為漲,綠色為跌,故此處的綠色 K 線為下跌,紅色 K 線為上漲。最後幾個交易日出現紅色 K 線,且伴隨股價反彈),暗示著在該價位有買盤介入,多方力量不容小覷。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,股價有機會挑戰先前整理區間的上緣。綜合考量 MA20 的位置以及股價近期的反彈幅度,預計未來目標價格區間可落在 **59.5 元至 61.5 元**。
如果市場情緒持續樂觀,並且有其他基本面或消息面的配合,不排除挑戰更高價位的可能性,但短期內 61.5 元將會是一個重要的觀察點。
操作建議
針對散戶投資人,「杏一 (4175) 可以買嗎?」這個問題,基於目前的技術分析,可以給出以下建議:
* **風險考量:** 由於股價先前經歷了長時間的下跌,市場仍可能存在部分解套賣壓。此外,過去的趨勢雖然有所改變,但仍需觀察是否能形成持續的上漲動能,並且站穩 MA20 之上。
* **買點選擇:** 建議可以考慮在股價回測 MA5 或 MA20(約 58 元至 59 元附近)時,分批介入。這有助於降低平均持股成本,並在股價再次下跌時有較大的緩衝空間。
* **停損設定:** 為了控制風險,建議設定明確的停損點。若股價跌破 57.5 元,則應考慮出場,避免進一步的虧損。
* **資金配置:** 散戶投資人應謹慎配置資金,不宜將所有資金投入單一股票。
* **關注後續發展:** 務必持續關注公司的基本面消息、產業動態以及大盤的整體走勢,技術分析僅為輔助工具。
結論重申
總體而言,杏一 (4175) 股票在 2025 年 12 月 5 日的最後交易日顯示出初步止跌反彈的跡象,短期均線 MA5 呈現上攻態勢,並已穿越 MA20。預計在未來數天至數週內,股價有較高機率呈現**震盪上漲趨勢**,目標價格區間可設定在 **59.5 元至 61.5 元**。散戶投資人可考慮在回測支撐位時分批介入,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
35.4% |
9.59% |
54.94% |
11,581 |
| 2024/10/18 |
35.42% |
9.57% |
54.94% |
11,638 |
| 2024/10/25 |
35.43% |
9.57% |
54.93% |
11,711 |
| 2024/11/01 |
35.44% |
9.57% |
54.93% |
11,762 |
| 2024/11/08 |
35.18% |
9.83% |
54.93% |
11,846 |
| 2024/11/15 |
35.18% |
9.83% |
54.93% |
11,938 |
| 2024/11/22 |
35.44% |
9.57% |
54.93% |
12,013 |
| 2024/11/29 |
35.28% |
9.73% |
54.93% |
12,035 |
| 2024/12/06 |
35.25% |
9.75% |
54.93% |
12,069 |
| 2024/12/13 |
35.28% |
9.72% |
54.93% |
12,102 |
| 2024/12/20 |
35.49% |
9.51% |
54.93% |
12,163 |
| 2024/12/27 |
35.49% |
9.53% |
54.93% |
12,184 |
| 2025/01/03 |
35.53% |
9.48% |
54.92% |
12,187 |
| 2025/01/10 |
35.56% |
9.48% |
54.9% |
12,216 |
| 2025/01/17 |
35.51% |
9.51% |
54.9% |
12,222 |
| 2025/01/22 |
35.59% |
9.46% |
54.88% |
12,225 |
| 2025/02/07 |
35.56% |
9.48% |
54.88% |
12,248 |
| 2025/02/14 |
35.54% |
9.51% |
54.87% |
12,270 |
| 2025/02/21 |
35.51% |
9.54% |
54.87% |
12,293 |
| 2025/02/27 |
35.51% |
9.56% |
54.87% |
12,315 |
| 2025/03/07 |
35.18% |
9.87% |
54.87% |
12,344 |
| 2025/03/14 |
35.18% |
9.89% |
54.87% |
12,361 |
| 2025/03/21 |
35.2% |
9.88% |
54.86% |
12,401 |
| 2025/03/28 |
35.42% |
9.63% |
54.87% |
12,417 |
| 2025/04/02 |
35.4% |
9.67% |
54.86% |
12,414 |
| 2025/04/11 |
35.04% |
10.04% |
54.86% |
12,415 |
| 2025/04/18 |
34.98% |
10.1% |
54.86% |
12,413 |
| 2025/04/25 |
34.93% |
10.13% |
54.87% |
12,408 |
| 2025/05/02 |
34.84% |
10.23% |
54.84% |
12,398 |
| 2025/05/09 |
34.81% |
10.27% |
54.84% |
12,370 |
| 2025/05/16 |
34.8% |
10.31% |
54.83% |
12,346 |
| 2025/05/23 |
34.52% |
10.59% |
54.82% |
12,331 |
| 2025/05/29 |
34.47% |
10.65% |
54.81% |
12,338 |
| 2025/06/06 |
34.44% |
10.68% |
54.8% |
12,320 |
| 2025/06/13 |
34.44% |
10.69% |
54.8% |
12,313 |
| 2025/06/20 |
34.44% |
10.7% |
54.79% |
12,310 |
| 2025/06/27 |
34.47% |
10.64% |
54.8% |
12,307 |
| 2025/07/04 |
34.54% |
10.59% |
54.8% |
12,298 |
| 2025/07/11 |
34.76% |
10.36% |
54.81% |
12,294 |
| 2025/07/18 |
34.72% |
10.37% |
54.83% |
12,292 |
| 2025/07/25 |
34.71% |
10.38% |
54.84% |
12,283 |
| 2025/08/01 |
34.72% |
10.38% |
54.84% |
12,268 |
| 2025/08/08 |
34.73% |
10.38% |
54.83% |
12,240 |
| 2025/08/15 |
34.71% |
10.38% |
54.83% |
12,232 |
| 2025/08/22 |
34.71% |
10.38% |
54.84% |
12,237 |
| 2025/08/29 |
34.71% |
10.38% |
54.84% |
12,230 |
| 2025/09/05 |
34.71% |
10.38% |
54.83% |
12,213 |
| 2025/09/12 |
34.7% |
10.39% |
54.83% |
12,195 |
| 2025/09/19 |
34.71% |
10.39% |
54.84% |
12,175 |
| 2025/09/26 |
34.69% |
10.39% |
54.84% |
12,167 |
| 2025/10/03 |
34.71% |
10.39% |
54.84% |
12,146 |
| 2025/10/09 |
34.69% |
10.4% |
54.84% |
12,143 |
| 2025/10/17 |
34.64% |
10.43% |
54.85% |
12,112 |
| 2025/10/23 |
34.65% |
10.43% |
54.85% |
12,088 |
| 2025/10/31 |
34.65% |
10.43% |
54.86% |
12,059 |
| 2025/11/07 |
34.64% |
10.44% |
54.86% |
12,038 |
| 2025/11/14 |
34.6% |
10.44% |
54.87% |
12,028 |
| 2025/11/21 |
34.61% |
10.46% |
54.87% |
12,022 |
| 2025/11/28 |
34.61% |
10.46% |
54.87% |
12,001 |
| 2025/12/05 |
34.62% |
10.46% |
54.87% |
11,994 |
評論討論區
發表評論
目前尚無評論