杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
56.1 56.7 56.1 56.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 66.4 67.2 66.4 66.4 52
2025/06/05 66.1 66.8 65.3 66.8 132
2025/06/06 66.7 66.8 66.7 66.8 22
2025/06/09 66.8 66.8 66.2 66.6 39
2025/06/10 66.6 66.9 65.7 66 39
2025/06/11 66.1 66.8 66.1 66.7 51
2025/06/12 66.6 67 66.5 67 29
2025/06/13 66.8 66.8 66 66.3 73
2025/06/16 66.2 66.3 66.2 66.3 33
2025/06/17 66.3 66.9 65.9 66.5 63
2025/06/18 66.4 66.4 66 66 21
2025/06/19 66 66.4 65.6 66 27
2025/06/20 65.8 65.8 64.6 65 51
2025/06/23 65 65 64.1 64.2 49
2025/06/24 64.2 65.2 63.5 63.5 92
2025/06/25 62.8 64.3 62.2 63.7 106
2025/06/26 63.7 64 63.7 63.8 127
2025/06/27 63 64.3 63 63.8 71
2025/06/30 63.8 64.8 63.5 63.6 42
2025/07/01 63.6 64.8 63.6 64.4 54
2025/07/02 64.4 64.4 64.3 64.4 97
2025/07/03 64.3 64.3 63.9 64 76
2025/07/04 64.1 64.1 63.5 63.6 47
2025/07/07 63.7 63.7 62.9 62.9 28
2025/07/08 63 64 62.9 63.9 18
2025/07/09 63.9 64 61.6 62.8 85
2025/07/10 62.8 63.2 62.8 63.1 32
2025/07/11 63.1 63.1 62.5 62.5 212
2025/07/14 62.6 63.4 62.5 63.4 33
2025/07/15 63.2 64.1 63.2 63.2 50
2025/07/16 63 63 62.5 63 78
2025/07/17 62.6 63.4 62.5 63.4 152
2025/07/18 63.4 63.9 62.9 63.9 62
2025/07/21 64 64 63.2 63.9 49
2025/07/22 63.6 63.9 62.8 63.9 74
2025/07/23 63.1 64 62.9 63.6 54
2025/07/24 63 63.5 62.5 63.5 60
2025/07/25 63.1 63.1 62.5 62.5 69
2025/07/28 63 63.1 62.3 63.1 50
2025/07/29 62.9 62.9 62.7 62.7 66
2025/07/30 62.8 62.8 62.7 62.7 35
2025/07/31 62.7 62.7 62.6 62.6 9
2025/08/01 62.6 62.6 62.1 62.2 87
2025/08/04 63.6 63.6 62.5 63 65
2025/08/05 62.9 62.9 62.9 62.9 45
2025/08/06 62.8 62.8 62.8 62.8 55
2025/08/07 62.8 63 62.8 62.9 42
2025/08/08 62.1 62.5 62 62.2 91
2025/08/11 62.2 62.2 62 62.1 50
2025/08/12 62.1 62.1 62 62 59
2025/08/13 62.1 62.1 61.6 61.6 194
2025/08/14 61.7 61.8 61.5 61.8 77
2025/08/15 61.8 61.8 60.7 61.3 256
2025/08/18 61.2 61.2 60.4 61.1 288
2025/08/19 61.1 61.4 60.9 61.4 92
2025/08/20 61.3 61.4 60.9 61.1 41
2025/08/21 61.1 61.1 61.1 61.1 31
2025/08/22 61.1 61.2 61 61 45
2025/08/25 61.3 61.3 61.2 61.2 47
2025/08/26 61.3 61.3 61 61 53
2025/08/27 61.1 61.2 61 61.2 68
2025/08/28 61.1 61.1 61.1 61.1 27
2025/08/29 61.2 61.3 60.9 61 42
2025/09/01 60.9 60.9 60.6 60.7 73
2025/09/02 60.8 61.2 60.8 60.9 39
2025/09/03 61 61 60.9 60.9 41
2025/09/04 61 61.2 60.9 61.1 49
2025/09/05 61 61.2 61 61.2 70
2025/09/08 61.3 61.6 61.3 61.4 55
2025/09/09 61.4 61.4 60.9 61.2 63
2025/09/10 62 62 60.8 61 54
2025/09/11 61 61 60.8 60.8 116
2025/09/12 60.8 60.8 60.7 60.7 48
2025/09/15 60.8 60.8 60.7 60.7 38
2025/09/16 60.7 60.7 60.5 60.7 56
2025/09/17 60.7 60.8 60.7 60.7 59
2025/09/18 60.5 60.9 60.5 60.5 58
2025/09/19 60.6 61.5 60.6 60.6 84
2025/09/22 60.6 60.9 60.5 60.6 84
2025/09/23 60.6 60.7 60.6 60.7 59
2025/09/24 60.5 60.7 60.4 60.5 83
2025/09/25 60.9 61 60.5 60.5 51
2025/09/26 60.5 60.5 59.8 60.1 115
2025/09/30 59.6 60.1 59.5 59.8 132
2025/10/01 60 60.1 60 60.1 67
2025/10/02 59.5 59.6 59.4 59.4 342
2025/10/03 59.4 59.4 59.1 59.3 387
2025/10/07 59 59 58.5 58.5 323
2025/10/08 58.5 59.2 58.5 59.1 31
2025/10/09 59.1 59.1 58.5 59 100
2025/10/13 59.6 59.9 58.5 59.5 71
2025/10/14 59.5 60.1 59 59.5 65
2025/10/15 59 59.4 58.8 59 106
2025/10/16 58.9 59 58.8 59 73
2025/10/17 59 59 58.6 58.9 83
2025/10/20 58.9 59 58.7 58.7 57
2025/10/21 58.7 59 58.7 58.7 55
2025/10/22 58.9 58.9 58.5 58.5 36
2025/10/23 58.6 58.7 58.6 58.6 53
2025/10/27 58.6 58.7 58.3 58.3 75
2025/10/28 58.4 58.4 57.9 58.2 101
2025/10/29 58.3 58.3 57.7 57.9 73
2025/10/30 57.8 57.8 57.6 57.7 119
2025/10/31 57.6 57.8 57.6 57.7 255
2025/11/03 57.7 57.7 57.5 57.6 58
2025/11/04 57.5 57.5 57.3 57.5 50
2025/11/05 57.5 58.2 57.5 57.6 31
2025/11/06 57.6 57.7 57.4 57.7 50
2025/11/07 57.5 57.7 57.2 57.7 49
2025/11/10 57.7 57.7 57.1 57.2 45
2025/11/11 57.2 57.2 56.9 57 76
2025/11/12 57 57.2 56.6 57.2 169
2025/11/13 57.6 57.6 57.6 57.6 48
2025/11/14 57.6 57.6 57.1 57.1 99
2025/11/17 57.1 57.1 56.6 56.9 80
2025/11/18 56.6 57 56 56.5 88
2025/11/19 56.5 56.5 55.8 56.5 38
2025/11/20 56.6 56.9 56.5 56.5 42
2025/11/21 56.1 56.1 56 56.1 74
2025/11/24 56.1 56.7 56.1 56.2 32

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 - 杏一 (4175) 根據所提供…

股價趨勢分析與操作建議 - 杏一 (4175)

根據所提供的 90 天 K 線圖,觀察杏一 (4175) 股票自 2025 年 6 月 3 日至 2025 年 11 月 21 日的走勢,可明確判斷該股票在未來數天至數週內極有可能持續下跌

詳細分析

價格走勢

從圖表中可見,杏一股票的股價呈現出明確的下降趨勢。最初在 6 月初,股價尚在 66-68 元區間波動,但隨後便開始逐步走低。尤其自 7 月中旬以後,下跌趨勢更加明顯,股價一路下探,最低觸及 56 元附近。

移動平均線

觀察均線系統,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現明顯的向下傾斜。這種「空頭排列」的格局是典型的看跌信號,表明市場的短期和中期趨勢均偏向弱勢。

K 線組合

儘管圖表中出現一些反彈的綠色 K 線(代表上漲),但這些反彈通常持續時間不長,且未能有效突破 MA5 或 MA20 的壓制。許多 K 線呈現上影線較長,下影線較短,或實體較短,這也暗示著上漲動能不足,賣壓仍然較重。近期(11 月份)的 K 線更是密集地出現在 56-58 元的低檔區間,顯示價格已進入盤整階段,但整體格局仍是向下壓力大於向上動能。

成交量

成交量柱狀圖顯示,在股價下跌過程中,成交量並無明顯異常放大,這意味著目前下跌並非由恐慌性賣壓所致,而是較為平緩的賣方市場。偶爾出現的成交量放大,往往伴隨著價格的回調或短期止跌,但隨後趨勢又會恢復下跌。在圖表的後期,成交量趨於平淡,這可能預示著市場的觀望情緒較濃,但在均線空頭排列的格局下,一旦出現較大賣壓,股價仍可能繼續下探。

未來目標價格區間

基於上述分析,考量到股價已連續下跌數月,並且均線系統呈現強烈的空頭排列,預計在未來數天至數週內,杏一股票的股價仍有下探的壓力。考慮到近期最低點已觸及 56 元,且 MA20 仍呈現向下趨勢,一個較為謹慎的未來目標價格區間預測為54 元至 56 元

操作建議

對於「XX 股票可以買嗎」的疑問,針對杏一 (4175) 股票,基於當前的技術分析,目前的時點不建議散戶投資人進行買入操作

  • 嚴格避免追高買入: 由於股價處於下降趨勢,且均線系統顯示為空頭排列,任何短暫的反彈都可能被視為是誘多的機會,追高買入風險極高。
  • 謹慎空手觀望: 散戶投資人應以空手觀望為宜,待股價趨勢出現明確的反轉信號,例如股價能夠有效站穩於 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,才考慮進場。
  • 嚴控風險: 若手上持有該股票,建議嚴格執行停損策略。若股價跌破關鍵支撐位(例如最近的低點 56 元),應及時出場,避免進一步的虧損擴大。
  • 尋找更優質標的: 股市中存在許多其他更具上漲潛力的標的,建議將資金轉移至趨勢向好、基本面穩健的股票,以提高投資報酬率並降低風險。

總結

綜上所述,杏一 (4175) 股票在過去一段時間內呈現明顯的下跌趨勢,結合 MA5、MA20 的空頭排列以及 K 線組合的弱勢表現,預計未來數天至數週內股價仍將維持下跌趨勢,目標價格區間預測為54 元至 56 元。在此情況下,對於散戶投資人而言,目前不適合買入,應以觀望為主,並嚴格執行風險控管措施。在未見明確反轉信號前,不建議進行任何操作。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 35.62% 9.37% 54.94% 11,365
2024/09/27 35.61% 9.37% 54.94% 11,476
2024/10/04 35.38% 9.61% 54.94% 11,513
2024/10/11 35.4% 9.59% 54.94% 11,581
2024/10/18 35.42% 9.57% 54.94% 11,638
2024/10/25 35.43% 9.57% 54.93% 11,711
2024/11/01 35.44% 9.57% 54.93% 11,762
2024/11/08 35.18% 9.83% 54.93% 11,846
2024/11/15 35.18% 9.83% 54.93% 11,938
2024/11/22 35.44% 9.57% 54.93% 12,013
2024/11/29 35.28% 9.73% 54.93% 12,035
2024/12/06 35.25% 9.75% 54.93% 12,069
2024/12/13 35.28% 9.72% 54.93% 12,102
2024/12/20 35.49% 9.51% 54.93% 12,163
2024/12/27 35.49% 9.53% 54.93% 12,184
2025/01/03 35.53% 9.48% 54.92% 12,187
2025/01/10 35.56% 9.48% 54.9% 12,216
2025/01/17 35.51% 9.51% 54.9% 12,222
2025/01/22 35.59% 9.46% 54.88% 12,225
2025/02/07 35.56% 9.48% 54.88% 12,248
2025/02/14 35.54% 9.51% 54.87% 12,270
2025/02/21 35.51% 9.54% 54.87% 12,293
2025/02/27 35.51% 9.56% 54.87% 12,315
2025/03/07 35.18% 9.87% 54.87% 12,344
2025/03/14 35.18% 9.89% 54.87% 12,361
2025/03/21 35.2% 9.88% 54.86% 12,401
2025/03/28 35.42% 9.63% 54.87% 12,417
2025/04/02 35.4% 9.67% 54.86% 12,414
2025/04/11 35.04% 10.04% 54.86% 12,415
2025/04/18 34.98% 10.1% 54.86% 12,413
2025/04/25 34.93% 10.13% 54.87% 12,408
2025/05/02 34.84% 10.23% 54.84% 12,398
2025/05/09 34.81% 10.27% 54.84% 12,370
2025/05/16 34.8% 10.31% 54.83% 12,346
2025/05/23 34.52% 10.59% 54.82% 12,331
2025/05/29 34.47% 10.65% 54.81% 12,338
2025/06/06 34.44% 10.68% 54.8% 12,320
2025/06/13 34.44% 10.69% 54.8% 12,313
2025/06/20 34.44% 10.7% 54.79% 12,310
2025/06/27 34.47% 10.64% 54.8% 12,307
2025/07/04 34.54% 10.59% 54.8% 12,298
2025/07/11 34.76% 10.36% 54.81% 12,294
2025/07/18 34.72% 10.37% 54.83% 12,292
2025/07/25 34.71% 10.38% 54.84% 12,283
2025/08/01 34.72% 10.38% 54.84% 12,268
2025/08/08 34.73% 10.38% 54.83% 12,240
2025/08/15 34.71% 10.38% 54.83% 12,232
2025/08/22 34.71% 10.38% 54.84% 12,237
2025/08/29 34.71% 10.38% 54.84% 12,230
2025/09/05 34.71% 10.38% 54.83% 12,213
2025/09/12 34.7% 10.39% 54.83% 12,195
2025/09/19 34.71% 10.39% 54.84% 12,175
2025/09/26 34.69% 10.39% 54.84% 12,167
2025/10/03 34.71% 10.39% 54.84% 12,146
2025/10/09 34.69% 10.4% 54.84% 12,143
2025/10/17 34.64% 10.43% 54.85% 12,112
2025/10/23 34.65% 10.43% 54.85% 12,088
2025/10/31 34.65% 10.43% 54.86% 12,059
2025/11/07 34.64% 10.44% 54.86% 12,038
2025/11/14 34.6% 10.44% 54.87% 12,028

評論討論區

  • 目前尚無評論

發表評論