杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 64.6 | 62.5 | 63.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/17 | 70.6 | 70.8 | 70.6 | 70.7 | 19 |
2024/10/18 | 70.8 | 70.8 | 70.5 | 70.6 | 31 |
2024/10/21 | 70.6 | 70.8 | 70.4 | 70.4 | 34 |
2024/10/22 | 70.4 | 70.8 | 70.3 | 70.8 | 23 |
2024/10/23 | 70.8 | 70.8 | 70.4 | 70.4 | 17 |
2024/10/24 | 70.4 | 70.4 | 70.1 | 70.2 | 39 |
2024/10/25 | 70.3 | 70.3 | 70.1 | 70.1 | 16 |
2024/10/28 | 70.1 | 70.1 | 70 | 70 | 29 |
2024/10/29 | 70 | 70.1 | 69.8 | 70 | 36 |
2024/10/30 | 69.9 | 70.2 | 69.6 | 69.7 | 33 |
2024/11/01 | 69.7 | 69.8 | 69.4 | 69.8 | 44 |
2024/11/04 | 69.7 | 69.7 | 69.4 | 69.4 | 29 |
2024/11/05 | 69.4 | 69.6 | 69.4 | 69.6 | 38 |
2024/11/06 | 70 | 70 | 69.5 | 69.9 | 10 |
2024/11/07 | 69.6 | 69.6 | 69.4 | 69.5 | 30 |
2024/11/08 | 69.6 | 69.9 | 69.5 | 69.5 | 12 |
2024/11/11 | 69.7 | 69.7 | 69.6 | 69.7 | 13 |
2024/11/12 | 69.5 | 70 | 69.4 | 69.8 | 42 |
2024/11/13 | 69.8 | 69.8 | 69.6 | 69.8 | 11 |
2024/11/14 | 69.7 | 69.7 | 69.3 | 69.3 | 38 |
2024/11/15 | 69.3 | 69.4 | 69.1 | 69.1 | 33 |
2024/11/18 | 69 | 69 | 68.3 | 68.3 | 45 |
2024/11/19 | 70.4 | 70.4 | 68.5 | 69.1 | 22 |
2024/11/20 | 68.8 | 69 | 68.5 | 68.5 | 19 |
2024/11/21 | 69.8 | 69.8 | 68.6 | 68.8 | 12 |
2024/11/22 | 68.8 | 68.8 | 68.6 | 68.7 | 10 |
2024/11/25 | 68.7 | 68.9 | 68.7 | 68.9 | 6 |
2024/11/26 | 68.8 | 68.8 | 68.6 | 68.7 | 8 |
2024/11/27 | 68.6 | 68.6 | 68 | 68.4 | 32 |
2024/11/28 | 68.3 | 69.2 | 67.7 | 69.2 | 29 |
2024/11/29 | 68.1 | 68.9 | 68.1 | 68.9 | 2 |
2024/12/02 | 68.6 | 68.6 | 68 | 68.3 | 14 |
2024/12/03 | 68 | 68.3 | 67.8 | 67.9 | 41 |
2024/12/04 | 67.5 | 67.9 | 67.5 | 67.9 | 22 |
2024/12/05 | 67.9 | 68.1 | 67.8 | 67.8 | 22 |
2024/12/06 | 67.8 | 68 | 67.5 | 67.5 | 36 |
2024/12/09 | 67.5 | 68 | 67.2 | 67.2 | 21 |
2024/12/10 | 67 | 67.1 | 67 | 67 | 27 |
2024/12/11 | 66.9 | 66.9 | 66.2 | 66.5 | 40 |
2024/12/12 | 66.5 | 66.5 | 66.1 | 66.1 | 31 |
2024/12/13 | 66 | 66 | 65 | 65 | 41 |
2024/12/16 | 65 | 65 | 63 | 63 | 55 |
2024/12/17 | 63 | 63.2 | 63 | 63.1 | 23 |
2024/12/18 | 63 | 63.1 | 62.9 | 62.9 | 29 |
2024/12/19 | 62.9 | 65.8 | 62.9 | 64 | 31 |
2024/12/20 | 65 | 66.6 | 64.2 | 64.2 | 13 |
2024/12/23 | 67.1 | 67.1 | 65 | 65.5 | 8 |
2024/12/24 | 65.6 | 66.2 | 65.4 | 65.5 | 6 |
2024/12/25 | 65.5 | 66 | 65 | 65.7 | 16 |
2024/12/26 | 66 | 66.5 | 66 | 66 | 16 |
2024/12/27 | 66.3 | 66.5 | 66 | 66 | 30 |
2024/12/30 | 66.9 | 66.9 | 65.3 | 65.4 | 7 |
2024/12/31 | 65 | 66.3 | 64.9 | 65.5 | 11 |
2025/01/02 | 66.9 | 66.9 | 65.6 | 66.1 | 13 |
2025/01/03 | 66 | 66 | 65.7 | 65.7 | 10 |
2025/01/06 | 65.2 | 66.9 | 65.2 | 65.5 | 10 |
2025/01/07 | 65.5 | 66.1 | 64.5 | 65 | 13 |
2025/01/08 | 64.8 | 66.4 | 63.8 | 66 | 18 |
2025/01/09 | 66 | 66 | 65 | 65.1 | 10 |
2025/01/10 | 64.6 | 64.6 | 64.1 | 64.3 | 8 |
2025/01/13 | 64.3 | 64.9 | 62.6 | 64.9 | 53 |
2025/01/14 | 64.9 | 66.4 | 64.9 | 66.1 | 37 |
2025/01/15 | 66.7 | 67.9 | 65.8 | 66.5 | 34 |
2025/01/16 | 65.3 | 66.2 | 65.3 | 66.2 | 3 |
2025/01/17 | 68.2 | 68.2 | 65.9 | 66.8 | 6 |
2025/01/20 | 65.1 | 66.9 | 65.1 | 66.7 | 10 |
2025/01/21 | 65.5 | 66.6 | 65.5 | 66.4 | 14 |
2025/01/22 | 65.9 | 66.9 | 65.9 | 66.3 | 12 |
2025/02/03 | 66.3 | 67 | 65.3 | 65.5 | 18 |
2025/02/04 | 65.5 | 65.5 | 65.5 | 65.5 | 6 |
2025/02/05 | 65.7 | 67 | 65.7 | 66.8 | 24 |
2025/02/06 | 66.8 | 68 | 66.8 | 67 | 20 |
2025/02/07 | 66.9 | 66.9 | 66.4 | 66.4 | 9 |
2025/02/10 | 66.4 | 66.4 | 66 | 66.3 | 13 |
2025/02/11 | 66.4 | 67.2 | 66.4 | 66.6 | 16 |
2025/02/12 | 66.5 | 68.1 | 66 | 66.7 | 18 |
2025/02/13 | 66.2 | 67.9 | 66.1 | 67.9 | 24 |
2025/02/14 | 67.8 | 67.8 | 66.7 | 67.4 | 40 |
2025/02/17 | 67.3 | 68.2 | 67 | 67.8 | 19 |
2025/02/18 | 67.7 | 67.7 | 66.9 | 67.5 | 16 |
2025/02/19 | 67.4 | 67.4 | 67.1 | 67.3 | 31 |
2025/02/20 | 66.4 | 67.6 | 66.4 | 67.4 | 16 |
2025/02/21 | 67.3 | 69.2 | 67.3 | 68.4 | 34 |
2025/02/24 | 68.8 | 69 | 67.8 | 68.5 | 33 |
2025/02/25 | 68.4 | 69.1 | 67.8 | 67.8 | 25 |
2025/02/26 | 67.7 | 68.6 | 67.7 | 68.5 | 21 |
2025/02/27 | 68.4 | 68.7 | 67.5 | 68.6 | 19 |
2025/03/03 | 68.4 | 68.4 | 67.8 | 68.2 | 22 |
2025/03/04 | 68.1 | 68.8 | 67.9 | 68.8 | 35 |
2025/03/05 | 68.7 | 68.7 | 68.4 | 68.6 | 16 |
2025/03/06 | 68.6 | 68.6 | 67.7 | 67.9 | 14 |
2025/03/07 | 67.9 | 68.1 | 67.8 | 67.8 | 9 |
2025/03/10 | 67.8 | 67.8 | 67.1 | 67.2 | 20 |
2025/03/11 | 67.2 | 68 | 66.2 | 66.3 | 44 |
2025/03/12 | 65.7 | 67.3 | 65.7 | 67 | 12 |
2025/03/13 | 66.9 | 67.4 | 66 | 66 | 15 |
2025/03/14 | 65.2 | 66.8 | 65.2 | 65.5 | 24 |
2025/03/17 | 65.1 | 67 | 65.1 | 65.5 | 21 |
2025/03/18 | 65.5 | 65.5 | 65.1 | 65.1 | 22 |
2025/03/19 | 65.1 | 66 | 65.1 | 65.5 | 41 |
2025/03/20 | 65.5 | 66.5 | 65.3 | 65.5 | 18 |
2025/03/21 | 65.5 | 66.6 | 65.3 | 65.5 | 30 |
2025/03/24 | 65.5 | 65.5 | 65 | 65 | 14 |
2025/03/25 | 65.1 | 66.2 | 65.1 | 65.5 | 18 |
2025/03/26 | 65.5 | 65.5 | 65.1 | 65.3 | 6 |
2025/03/27 | 65.3 | 65.3 | 64.2 | 64.3 | 36 |
2025/03/28 | 64.4 | 65.3 | 63.8 | 63.9 | 31 |
2025/03/31 | 63.1 | 65.6 | 62.8 | 62.8 | 40 |
2025/04/01 | 62.4 | 64.4 | 62.4 | 64.3 | 19 |
2025/04/02 | 64.2 | 65.3 | 63.7 | 64.8 | 16 |
2025/04/07 | 58.4 | 62.9 | 58.4 | 62.5 | 153 |
2025/04/08 | 62 | 62 | 58.8 | 59.9 | 30 |
2025/04/09 | 59.2 | 62.4 | 55.6 | 55.6 | 57 |
2025/04/10 | 61.1 | 61.1 | 61.1 | 61.1 | 60 |
2025/04/11 | 61 | 67 | 58.1 | 62.3 | 36 |
2025/04/14 | 62.3 | 64.9 | 62.1 | 62.8 | 20 |
2025/04/15 | 62.8 | 63.8 | 62.2 | 63.7 | 9 |
2025/04/16 | 63.6 | 65.8 | 62 | 62.7 | 33 |
2025/04/17 | 62.7 | 62.7 | 61.7 | 62.5 | 8 |
2025/04/18 | 62.5 | 64.6 | 62.5 | 63.7 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一 (4175) 股票走勢分析與投資建議 根據…
杏一 (4175) 股票走勢分析與投資建議
根據提供的杏一 (4175) 過去90天K線圖,初步判斷短期內該股可能處於震盪整理的格局,甚至可能繼續小幅上漲。合理的目標價位區間可能會在63-66元之間。然而,投資者應該審慎評估風險,並密切關注市場變化。
圖表分析
整體趨勢: 從K線圖來看,杏一 (4175) 在過去90天內經歷了較為明顯的下跌趨勢,之後股價在低點反彈。圖表的左側顯示股價從約 69 元一路下跌,到 2025 年 4 月初達到最低點,之後開始呈現反彈跡象。這暗示了股價可能存在一定的支撐。
近期走勢: 最近的走勢顯示股價在 60 元附近獲得支撐後開始反彈。在2025年4月初有放量大漲的現象。雖然隨後出現回調,但成交量仍然維持在高水位,可視為資金換手積極的跡象。在圖表右側,MA5線(5日移動平均線)開始向上穿越MA20線(20日移動平均線),形成黃金交叉。一般來說,黃金交叉是潛在的上漲訊號,表示短期內股價可能持續上漲。
成交量分析: 下方的成交量圖顯示,在最近股價上漲的過程中,成交量顯著放大,表明市場對該股的興趣正在增加。在大幅下跌的那一天,成交量特別大,表示有人大量賣出,但之後股價迅速回穩,表示下方有買盤支撐。儘管股價在隨後幾天下跌,但成交量並未同步放大,意味著賣壓不大。
均線分析: MA5和MA20呈現膠著,需要仔細觀察均線的走勢。
未來走勢預測
綜合以上分析,儘管股價短期內呈現反彈,但尚未擺脫之前的下降趨勢。此外,長期的下降趨勢並未改變。如果股價能夠有效突破 66 元的阻力位,則有望挑戰更高的價位。反之,若股價無法站穩 63 元,可能再次回落至 60 元附近。
因此,預測短期內杏一(4175)的股價將在 63-66 元區間震盪整理,不排除有小幅上漲的可能性。
給散戶投資者的建議
針對搜尋 "杏一(4175)股票可以買嗎" 的投資者,提供以下建議:
- 風險評估: 投資前請務必進行風險評估。股市投資有風險,股價可能上漲也可能下跌,投資者應該根據自身的風險承受能力做出決策。
- 技術指標參考: 可以參考K線圖、均線、成交量等技術指標,判斷股價的可能走勢。但是技術指標並非萬能,不能單純依靠指標做出投資決策。
- 基本面分析: 除了技術面之外,還需要關注公司的基本面,包括營收、獲利、財務狀況等。了解公司的經營狀況,才能做出更明智的投資判斷。杏一是一間連鎖藥妝店,其基本面可能受到疫情、藥品政策、消費習慣等因素影響,投資人應該多加留意。
- 分散投資: 不要把所有資金都投入到單一股票中,應該分散投資到不同的標的,以降低風險。
- 停損策略: 設定停損點,如果股價跌破停損點,應該果斷出場,避免損失擴大。
- 波段操作: 在震盪格局下,可以考慮採取波段操作策略,低買高賣,賺取差價。
- 長期投資: 如果看好公司的長期發展,可以考慮長期投資,持有股票一段時間,等待股價上漲。但長線投資需要建立在深入研究基本面的前提上。
- 注意消息面:隨時注意該公司或產業的新聞,這有可能會立即影響股價。
再次重申
再次強調,根據圖表分析,短期內杏一 (4175) 股價可能在 63-66 元 區間震盪,甚至小幅上漲。 投資前請謹慎評估,並根據自身情況做出決策。 以上僅為基於圖表的初步分析與建議,不構成任何投資保證。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
目前尚無評論