杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59 | 58.6 | 58.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 62.7 | 64.1 | 62.7 | 64.1 | 29 |
2025/04/29 | 64.1 | 66 | 64.1 | 65.5 | 65 |
2025/04/30 | 64.4 | 66 | 64.2 | 65.6 | 34 |
2025/05/02 | 65.5 | 66 | 64 | 65.6 | 99 |
2025/05/05 | 65.5 | 65.5 | 64.5 | 65.2 | 112 |
2025/05/06 | 65.1 | 65.7 | 65.1 | 65.7 | 56 |
2025/05/07 | 65.7 | 65.7 | 64.7 | 65.5 | 49 |
2025/05/08 | 65.3 | 65.3 | 64.6 | 65 | 106 |
2025/05/09 | 64.9 | 66.5 | 64.9 | 66.1 | 65 |
2025/05/12 | 66.1 | 66.7 | 66.1 | 66.4 | 69 |
2025/05/13 | 65.6 | 66.8 | 65.6 | 66.2 | 77 |
2025/05/14 | 65.2 | 67.4 | 65.2 | 67.4 | 109 |
2025/05/15 | 67.3 | 68.5 | 67.3 | 67.5 | 60 |
2025/05/16 | 67.4 | 68.4 | 67.3 | 67.3 | 125 |
2025/05/19 | 67.2 | 67.2 | 66.4 | 66.6 | 97 |
2025/05/20 | 66.6 | 68 | 66.6 | 67.5 | 51 |
2025/05/21 | 67.4 | 68.2 | 66.8 | 66.8 | 74 |
2025/05/22 | 66.7 | 66.7 | 66 | 66.5 | 67 |
2025/05/23 | 66.5 | 67.3 | 66.1 | 67.3 | 63 |
2025/05/26 | 66.6 | 68.1 | 66.6 | 67.5 | 77 |
2025/05/27 | 67 | 67.9 | 67 | 67.3 | 53 |
2025/05/28 | 67 | 68.3 | 66.7 | 67.5 | 42 |
2025/05/29 | 67.4 | 67.9 | 67 | 67.7 | 52 |
2025/06/02 | 67.3 | 68.6 | 65.8 | 66.2 | 77 |
2025/06/03 | 66.2 | 67.1 | 66.2 | 66.5 | 41 |
2025/06/04 | 66.4 | 67.2 | 66.4 | 66.4 | 52 |
2025/06/05 | 66.1 | 66.8 | 65.3 | 66.8 | 132 |
2025/06/06 | 66.7 | 66.8 | 66.7 | 66.8 | 22 |
2025/06/09 | 66.8 | 66.8 | 66.2 | 66.6 | 39 |
2025/06/10 | 66.6 | 66.9 | 65.7 | 66 | 39 |
2025/06/11 | 66.1 | 66.8 | 66.1 | 66.7 | 51 |
2025/06/12 | 66.6 | 67 | 66.5 | 67 | 29 |
2025/06/13 | 66.8 | 66.8 | 66 | 66.3 | 73 |
2025/06/16 | 66.2 | 66.3 | 66.2 | 66.3 | 33 |
2025/06/17 | 66.3 | 66.9 | 65.9 | 66.5 | 63 |
2025/06/18 | 66.4 | 66.4 | 66 | 66 | 21 |
2025/06/19 | 66 | 66.4 | 65.6 | 66 | 27 |
2025/06/20 | 65.8 | 65.8 | 64.6 | 65 | 51 |
2025/06/23 | 65 | 65 | 64.1 | 64.2 | 49 |
2025/06/24 | 64.2 | 65.2 | 63.5 | 63.5 | 92 |
2025/06/25 | 62.8 | 64.3 | 62.2 | 63.7 | 106 |
2025/06/26 | 63.7 | 64 | 63.7 | 63.8 | 127 |
2025/06/27 | 63 | 64.3 | 63 | 63.8 | 71 |
2025/06/30 | 63.8 | 64.8 | 63.5 | 63.6 | 42 |
2025/07/01 | 63.6 | 64.8 | 63.6 | 64.4 | 54 |
2025/07/02 | 64.4 | 64.4 | 64.3 | 64.4 | 97 |
2025/07/03 | 64.3 | 64.3 | 63.9 | 64 | 76 |
2025/07/04 | 64.1 | 64.1 | 63.5 | 63.6 | 47 |
2025/07/07 | 63.7 | 63.7 | 62.9 | 62.9 | 28 |
2025/07/08 | 63 | 64 | 62.9 | 63.9 | 18 |
2025/07/09 | 63.9 | 64 | 61.6 | 62.8 | 85 |
2025/07/10 | 62.8 | 63.2 | 62.8 | 63.1 | 32 |
2025/07/11 | 63.1 | 63.1 | 62.5 | 62.5 | 212 |
2025/07/14 | 62.6 | 63.4 | 62.5 | 63.4 | 33 |
2025/07/15 | 63.2 | 64.1 | 63.2 | 63.2 | 50 |
2025/07/16 | 63 | 63 | 62.5 | 63 | 78 |
2025/07/17 | 62.6 | 63.4 | 62.5 | 63.4 | 152 |
2025/07/18 | 63.4 | 63.9 | 62.9 | 63.9 | 62 |
2025/07/21 | 64 | 64 | 63.2 | 63.9 | 49 |
2025/07/22 | 63.6 | 63.9 | 62.8 | 63.9 | 74 |
2025/07/23 | 63.1 | 64 | 62.9 | 63.6 | 54 |
2025/07/24 | 63 | 63.5 | 62.5 | 63.5 | 60 |
2025/07/25 | 63.1 | 63.1 | 62.5 | 62.5 | 69 |
2025/07/28 | 63 | 63.1 | 62.3 | 63.1 | 50 |
2025/07/29 | 62.9 | 62.9 | 62.7 | 62.7 | 66 |
2025/07/30 | 62.8 | 62.8 | 62.7 | 62.7 | 35 |
2025/07/31 | 62.7 | 62.7 | 62.6 | 62.6 | 9 |
2025/08/01 | 62.6 | 62.6 | 62.1 | 62.2 | 87 |
2025/08/04 | 63.6 | 63.6 | 62.5 | 63 | 65 |
2025/08/05 | 62.9 | 62.9 | 62.9 | 62.9 | 45 |
2025/08/06 | 62.8 | 62.8 | 62.8 | 62.8 | 55 |
2025/08/07 | 62.8 | 63 | 62.8 | 62.9 | 42 |
2025/08/08 | 62.1 | 62.5 | 62 | 62.2 | 91 |
2025/08/11 | 62.2 | 62.2 | 62 | 62.1 | 50 |
2025/08/12 | 62.1 | 62.1 | 62 | 62 | 59 |
2025/08/13 | 62.1 | 62.1 | 61.6 | 61.6 | 194 |
2025/08/14 | 61.7 | 61.8 | 61.5 | 61.8 | 77 |
2025/08/15 | 61.8 | 61.8 | 60.7 | 61.3 | 256 |
2025/08/18 | 61.2 | 61.2 | 60.4 | 61.1 | 288 |
2025/08/19 | 61.1 | 61.4 | 60.9 | 61.4 | 92 |
2025/08/20 | 61.3 | 61.4 | 60.9 | 61.1 | 41 |
2025/08/21 | 61.1 | 61.1 | 61.1 | 61.1 | 31 |
2025/08/22 | 61.1 | 61.2 | 61 | 61 | 45 |
2025/08/25 | 61.3 | 61.3 | 61.2 | 61.2 | 47 |
2025/08/26 | 61.3 | 61.3 | 61 | 61 | 53 |
2025/08/27 | 61.1 | 61.2 | 61 | 61.2 | 68 |
2025/08/28 | 61.1 | 61.1 | 61.1 | 61.1 | 27 |
2025/08/29 | 61.2 | 61.3 | 60.9 | 61 | 42 |
2025/09/01 | 60.9 | 60.9 | 60.6 | 60.7 | 73 |
2025/09/02 | 60.8 | 61.2 | 60.8 | 60.9 | 39 |
2025/09/03 | 61 | 61 | 60.9 | 60.9 | 41 |
2025/09/04 | 61 | 61.2 | 60.9 | 61.1 | 49 |
2025/09/05 | 61 | 61.2 | 61 | 61.2 | 70 |
2025/09/08 | 61.3 | 61.6 | 61.3 | 61.4 | 55 |
2025/09/09 | 61.4 | 61.4 | 60.9 | 61.2 | 63 |
2025/09/10 | 62 | 62 | 60.8 | 61 | 54 |
2025/09/11 | 61 | 61 | 60.8 | 60.8 | 116 |
2025/09/12 | 60.8 | 60.8 | 60.7 | 60.7 | 48 |
2025/09/15 | 60.8 | 60.8 | 60.7 | 60.7 | 38 |
2025/09/16 | 60.7 | 60.7 | 60.5 | 60.7 | 56 |
2025/09/17 | 60.7 | 60.8 | 60.7 | 60.7 | 59 |
2025/09/18 | 60.5 | 60.9 | 60.5 | 60.5 | 58 |
2025/09/19 | 60.6 | 61.5 | 60.6 | 60.6 | 84 |
2025/09/22 | 60.6 | 60.9 | 60.5 | 60.6 | 84 |
2025/09/23 | 60.6 | 60.7 | 60.6 | 60.7 | 59 |
2025/09/24 | 60.5 | 60.7 | 60.4 | 60.5 | 83 |
2025/09/25 | 60.9 | 61 | 60.5 | 60.5 | 51 |
2025/09/26 | 60.5 | 60.5 | 59.8 | 60.1 | 115 |
2025/09/30 | 59.6 | 60.1 | 59.5 | 59.8 | 132 |
2025/10/01 | 60 | 60.1 | 60 | 60.1 | 67 |
2025/10/02 | 59.5 | 59.6 | 59.4 | 59.4 | 342 |
2025/10/03 | 59.4 | 59.4 | 59.1 | 59.3 | 387 |
2025/10/07 | 59 | 59 | 58.5 | 58.5 | 323 |
2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 31 |
2025/10/09 | 59.1 | 59.1 | 58.5 | 59 | 100 |
2025/10/13 | 59.6 | 59.9 | 58.5 | 59.5 | 71 |
2025/10/14 | 59.5 | 60.1 | 59 | 59.5 | 65 |
2025/10/15 | 59 | 59.4 | 58.8 | 59 | 106 |
2025/10/16 | 58.9 | 59 | 58.8 | 59 | 73 |
2025/10/17 | 59 | 59 | 58.6 | 58.9 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一 (4175) 股價走勢分析與操作建議 根據 2025…
杏一 (4175) 股價走勢分析與操作建議
根據 2025 年 10 月 17 日的 K 線圖顯示,杏一 (4175) 股票在過去的 90 天內呈現明顯的下跌趨勢。綜合觀察日 K 線、移動平均線 (MA5、MA20) 以及成交量,預計在未來數天至數週內,股價將持續面臨壓力,趨勢可能維持下跌或盤整偏弱。
一、 股價走勢分析
1. 日 K 線圖分析:
- 整體趨勢: 從圖表中可見,杏一的股價自 2025 年 4 月下旬的高點約 68 元附近開始,便進入了漫長的下降通道。在 2025 年 7 月份後,股價下跌的速度加快,且鮮少出現較大的反彈。
- 近期表現 (2025 年 10 月): 在最近的幾個交易日(截止 10 月 17 日),股價嘗試在約 58-60 元的區間進行築底,但多次上攻都未能有效突破,顯示該區間存在一定的壓力。最後交易日的 K 線呈現綠色(下跌),且收盤價接近區間的低點,暗示空方力量仍然較為強勁。
2. 移動平均線 (MA5、MA20) 分析:
- MA5 與 MA20 的位置關係: 在圖表中,MA5(短天期均線,綠色線)持續位於 MA20(長天期均線,黃色線)的下方,且兩條均線均呈現向下趨勢。這是一個典型的空頭排列訊號,表明短期和長期趨勢均不利於多方。
- 均線的壓力作用: MA5 和 MA20 均線在股價反彈時,往往會成為重要的壓力點。近期股價試圖向上挑戰 MA5 均線,但均未能成功站穩,甚至出現回落,這進一步印證了均線的壓制作用。
3. 成交量分析:
- 整體成交量: 在股價下跌的過程中,成交量時有放大,尤其是在下跌幅度較大的幾個時段,顯示有較多的賣壓出現。
- 近期成交量: 在 10 月份,雖然股價在低檔震盪,但有出現幾根較為明顯的成交量柱狀圖,其中在 10 月 10 日左右出現了一次較大的成交量,但股價並未因此出現強勁反彈,這可能意味著逢低承接的力道仍顯不足,或是被賣壓所吞噬。整體而言,成交量的變化並未顯示出明顯的止跌訊號或強烈的買盤進場跡象。
二、 未來目標價格區間預測
基於上述分析,杏一 (4175) 在短期內(未來數天或數週)的股價趨勢預計為下跌或盤整偏弱。若空方力量持續,股價可能繼續向下探尋支撐。而若有反彈,也將面臨 MA5 和 MA20 的壓力。
因此,對於未來目標價格區間的預測,考量到目前股價已接近 58 元的低檔,若持續下跌,下方可能觸及的關鍵支撐位約為 56 元至 58 元。若反彈,短期內可能嘗試挑戰 60 元至 62 元的區間,但若無法有效突破,則仍有回落的風險。
明確判斷: 預計未來數天或數週,股價下跌機率較高,或是在 58-60 元附近進行盤整,但整體偏弱。若突破 60 元且放量,則可能迎來一波反彈,但能否持續仍需觀察。
三、 操作建議 (針對散戶投資人)
針對「杏一 (4175) 股票可以買嗎」的疑問,目前的技術面分析顯示,目前並非一個適合進場買入的時機。
- 避免追高: 由於股價處於明顯的下降趨勢,且移動平均線呈現空頭排列,短期內追高買入的風險極高。
- 謹慎逢低承接: 雖然股價已來到相對低檔,但尚未出現明顯的止跌訊號或反轉跡象。若散戶投資人有意操作,可考慮在股價跌破 58 元並出現止跌跡象時,分批少量承接,但務必設定嚴格的停損點。
- 等待明確訊號: 建議投資人可以持續觀察股價能否有效突破 MA5 和 MA20 均線的壓力,並關注成交量的變化。若出現價量配合的上漲訊號,例如股價站穩 62 元之上,且成交量放大,屆時再考慮進場。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,並根據自身的風險承受能力來做決策。若已持有該股票,建議嚴設停損,避免虧損擴大。
總結
綜合分析杏一 (4175) 在 2025 年 10 月 17 日前的股價走勢,其呈現明顯的空頭趨勢,移動平均線呈空頭排列,近期股價在低檔徘徊,但並未展現強勁的反彈動能。
趨勢預測: 未來數天至數週,股價預計將維持下跌或盤整偏弱的格局。
目標價格區間: 下方關鍵支撐預計在 56 元至 58 元;反彈壓力區間則為 60 元至 62 元。
操作建議: 目前不建議買入。散戶投資人應保持觀望,待出現明確的止跌反轉訊號,例如股價有效突破關鍵壓力位並伴隨量能放大時,再伺機而動。務必嚴設停損,控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
2025/06/13 | 34.44% | 10.69% | 54.8% | 12,313 |
2025/06/20 | 34.44% | 10.7% | 54.79% | 12,310 |
2025/06/27 | 34.47% | 10.64% | 54.8% | 12,307 |
2025/07/04 | 34.54% | 10.59% | 54.8% | 12,298 |
2025/07/11 | 34.76% | 10.36% | 54.81% | 12,294 |
2025/07/18 | 34.72% | 10.37% | 54.83% | 12,292 |
2025/07/25 | 34.71% | 10.38% | 54.84% | 12,283 |
2025/08/01 | 34.72% | 10.38% | 54.84% | 12,268 |
2025/08/08 | 34.73% | 10.38% | 54.83% | 12,240 |
2025/08/15 | 34.71% | 10.38% | 54.83% | 12,232 |
2025/08/22 | 34.71% | 10.38% | 54.84% | 12,237 |
2025/08/29 | 34.71% | 10.38% | 54.84% | 12,230 |
2025/09/05 | 34.71% | 10.38% | 54.83% | 12,213 |
2025/09/12 | 34.7% | 10.39% | 54.83% | 12,195 |
2025/09/19 | 34.71% | 10.39% | 54.84% | 12,175 |
2025/09/26 | 34.69% | 10.39% | 54.84% | 12,167 |
2025/10/03 | 34.71% | 10.39% | 54.84% | 12,146 |
2025/10/09 | 34.69% | 10.4% | 54.84% | 12,143 |
目前尚無評論