杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.2 |
57.9 |
57 |
57.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
62.6 |
62.6 |
62.1 |
62.2 |
24 |
| 2025/08/04 |
63.6 |
63.6 |
62.5 |
63 |
22 |
| 2025/08/05 |
62.9 |
62.9 |
62.9 |
62.9 |
5 |
| 2025/08/06 |
62.8 |
62.8 |
62.8 |
62.8 |
10 |
| 2025/08/07 |
62.8 |
63 |
62.8 |
62.9 |
22 |
| 2025/08/08 |
62.1 |
62.5 |
62 |
62.2 |
49 |
| 2025/08/11 |
62.2 |
62.2 |
62 |
62.1 |
21 |
| 2025/08/12 |
62.1 |
62.1 |
62 |
62 |
10 |
| 2025/08/13 |
62.1 |
62.1 |
61.6 |
61.6 |
51 |
| 2025/08/14 |
61.7 |
61.8 |
61.5 |
61.8 |
29 |
| 2025/08/15 |
61.8 |
61.8 |
60.7 |
61.3 |
64 |
| 2025/08/18 |
61.2 |
61.2 |
60.4 |
61.1 |
37 |
| 2025/08/19 |
61.1 |
61.4 |
60.9 |
61.4 |
25 |
| 2025/08/20 |
61.3 |
61.4 |
60.9 |
61.1 |
20 |
| 2025/08/21 |
61.1 |
61.1 |
61.1 |
61.1 |
14 |
| 2025/08/22 |
61.1 |
61.2 |
61 |
61 |
18 |
| 2025/08/25 |
61.3 |
61.3 |
61.2 |
61.2 |
13 |
| 2025/08/26 |
61.3 |
61.3 |
61 |
61 |
10 |
| 2025/08/27 |
61.1 |
61.2 |
61 |
61.2 |
10 |
| 2025/08/28 |
61.1 |
61.1 |
61.1 |
61.1 |
6 |
| 2025/08/29 |
61.2 |
61.3 |
60.9 |
61 |
29 |
| 2025/09/01 |
60.9 |
60.9 |
60.6 |
60.7 |
11 |
| 2025/09/02 |
60.8 |
61.2 |
60.8 |
60.9 |
19 |
| 2025/09/03 |
61 |
61 |
60.9 |
60.9 |
13 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61.1 |
11 |
| 2025/09/05 |
61 |
61.2 |
61 |
61.2 |
6 |
| 2025/09/08 |
61.3 |
61.6 |
61.3 |
61.4 |
16 |
| 2025/09/09 |
61.4 |
61.4 |
60.9 |
61.2 |
4 |
| 2025/09/10 |
62 |
62 |
60.8 |
61 |
11 |
| 2025/09/11 |
61 |
61 |
60.8 |
60.8 |
35 |
| 2025/09/12 |
60.8 |
60.8 |
60.7 |
60.7 |
18 |
| 2025/09/15 |
60.8 |
60.8 |
60.7 |
60.7 |
10 |
| 2025/09/16 |
60.7 |
60.7 |
60.5 |
60.7 |
16 |
| 2025/09/17 |
60.7 |
60.8 |
60.7 |
60.7 |
11 |
| 2025/09/18 |
60.5 |
60.9 |
60.5 |
60.5 |
18 |
| 2025/09/19 |
60.6 |
61.5 |
60.6 |
60.6 |
20 |
| 2025/09/22 |
60.6 |
60.9 |
60.5 |
60.6 |
20 |
| 2025/09/23 |
60.6 |
60.7 |
60.6 |
60.7 |
9 |
| 2025/09/24 |
60.5 |
60.7 |
60.4 |
60.5 |
23 |
| 2025/09/25 |
60.9 |
61 |
60.5 |
60.5 |
10 |
| 2025/09/26 |
60.5 |
60.5 |
59.8 |
60.1 |
40 |
| 2025/09/30 |
59.6 |
60.1 |
59.5 |
59.8 |
10 |
| 2025/10/01 |
60 |
60.1 |
60 |
60.1 |
16 |
| 2025/10/02 |
59.5 |
59.6 |
59.4 |
59.4 |
44 |
| 2025/10/03 |
59.4 |
59.4 |
59.1 |
59.3 |
14 |
| 2025/10/07 |
59 |
59 |
58.5 |
58.5 |
66 |
| 2025/10/08 |
58.5 |
59.2 |
58.5 |
59.1 |
12 |
| 2025/10/09 |
59.1 |
59.1 |
58.5 |
59 |
36 |
| 2025/10/13 |
59.6 |
59.9 |
58.5 |
59.5 |
33 |
| 2025/10/14 |
59.5 |
60.1 |
59 |
59.5 |
19 |
| 2025/10/15 |
59 |
59.4 |
58.8 |
59 |
19 |
| 2025/10/16 |
58.9 |
59 |
58.8 |
59 |
19 |
| 2025/10/17 |
59 |
59 |
58.6 |
58.9 |
20 |
| 2025/10/20 |
58.9 |
59 |
58.7 |
58.7 |
17 |
| 2025/10/21 |
58.7 |
59 |
58.7 |
58.7 |
11 |
| 2025/10/22 |
58.9 |
58.9 |
58.5 |
58.5 |
11 |
| 2025/10/23 |
58.6 |
58.7 |
58.6 |
58.6 |
13 |
| 2025/10/27 |
58.6 |
58.7 |
58.3 |
58.3 |
14 |
| 2025/10/28 |
58.4 |
58.4 |
57.9 |
58.2 |
24 |
| 2025/10/29 |
58.3 |
58.3 |
57.7 |
57.9 |
21 |
| 2025/10/30 |
57.8 |
57.8 |
57.6 |
57.7 |
18 |
| 2025/10/31 |
57.6 |
57.8 |
57.6 |
57.7 |
25 |
| 2025/11/03 |
57.7 |
57.7 |
57.5 |
57.6 |
10 |
| 2025/11/04 |
57.5 |
57.5 |
57.3 |
57.5 |
7 |
| 2025/11/05 |
57.5 |
58.2 |
57.5 |
57.6 |
12 |
| 2025/11/06 |
57.6 |
57.7 |
57.4 |
57.7 |
6 |
| 2025/11/07 |
57.5 |
57.7 |
57.2 |
57.7 |
9 |
| 2025/11/10 |
57.7 |
57.7 |
57.1 |
57.2 |
9 |
| 2025/11/11 |
57.2 |
57.2 |
56.9 |
57 |
14 |
| 2025/11/12 |
57 |
57.2 |
56.6 |
57.2 |
27 |
| 2025/11/13 |
57.6 |
57.6 |
57.6 |
57.6 |
7 |
| 2025/11/14 |
57.6 |
57.6 |
57.1 |
57.1 |
22 |
| 2025/11/17 |
57.1 |
57.1 |
56.6 |
56.9 |
45 |
| 2025/11/18 |
56.6 |
57 |
56 |
56.5 |
33 |
| 2025/11/19 |
56.5 |
56.5 |
55.8 |
56.5 |
14 |
| 2025/11/20 |
56.6 |
56.9 |
56.5 |
56.5 |
19 |
| 2025/11/21 |
56.1 |
56.1 |
56 |
56.1 |
17 |
| 2025/11/24 |
56.1 |
56.7 |
56.1 |
56.2 |
7 |
| 2025/11/25 |
56.7 |
56.8 |
56.2 |
56.6 |
23 |
| 2025/11/26 |
56.8 |
56.8 |
56.5 |
56.5 |
11 |
| 2025/11/27 |
57.3 |
58.5 |
57.2 |
58.1 |
26 |
| 2025/11/28 |
57.7 |
58.1 |
57.7 |
57.7 |
21 |
| 2025/12/01 |
57.5 |
58.7 |
57.5 |
58.4 |
10 |
| 2025/12/02 |
58.4 |
58.5 |
58 |
58 |
7 |
| 2025/12/03 |
57.7 |
58.2 |
57 |
58.2 |
26 |
| 2025/12/04 |
58 |
58.4 |
57.8 |
57.8 |
7 |
| 2025/12/05 |
58.4 |
58.6 |
58.4 |
58.5 |
10 |
| 2025/12/08 |
58.2 |
58.7 |
58.2 |
58.7 |
8 |
| 2025/12/09 |
58.1 |
58.9 |
58 |
58 |
10 |
| 2025/12/10 |
58 |
58.3 |
57.5 |
58.3 |
14 |
| 2025/12/11 |
58.6 |
59 |
57.5 |
58.5 |
19 |
| 2025/12/12 |
58.5 |
59.4 |
57.9 |
58.8 |
11 |
| 2025/12/15 |
58.8 |
59.1 |
58 |
58 |
16 |
| 2025/12/16 |
57.9 |
58.6 |
57.7 |
57.7 |
17 |
| 2025/12/17 |
58.4 |
58.5 |
57.8 |
57.9 |
11 |
| 2025/12/18 |
58 |
58.8 |
57.8 |
58.5 |
20 |
| 2025/12/19 |
58.8 |
58.8 |
58.2 |
58.8 |
12 |
| 2025/12/22 |
58.5 |
58.8 |
58.5 |
58.8 |
6 |
| 2025/12/23 |
59.4 |
59.7 |
59.3 |
59.3 |
9 |
| 2025/12/24 |
59.3 |
59.4 |
58.4 |
59.3 |
14 |
| 2025/12/26 |
59.3 |
60 |
59.3 |
59.6 |
24 |
| 2025/12/29 |
59.5 |
59.8 |
59.5 |
59.5 |
11 |
| 2025/12/30 |
59.4 |
59.9 |
59 |
59 |
13 |
| 2025/12/31 |
58.2 |
59.3 |
58.2 |
59.3 |
6 |
| 2026/01/02 |
58.6 |
59.8 |
57.4 |
59.8 |
42 |
| 2026/01/05 |
58.3 |
58.8 |
58.1 |
58.8 |
9 |
| 2026/01/06 |
58 |
58.7 |
57.9 |
58.7 |
36 |
| 2026/01/07 |
58.7 |
58.7 |
58.1 |
58.5 |
15 |
| 2026/01/08 |
58.5 |
58.5 |
58.1 |
58.1 |
12 |
| 2026/01/09 |
57.6 |
58.2 |
57.6 |
57.8 |
10 |
| 2026/01/12 |
58 |
58.4 |
57.8 |
58.4 |
15 |
| 2026/01/13 |
58.4 |
58.6 |
58.4 |
58.5 |
15 |
| 2026/01/14 |
57.8 |
58.8 |
57.8 |
58.8 |
27 |
| 2026/01/15 |
58.8 |
58.8 |
58 |
58 |
13 |
| 2026/01/16 |
58 |
58.3 |
57.8 |
58.3 |
27 |
| 2026/01/19 |
58.3 |
58.5 |
58.3 |
58.5 |
15 |
| 2026/01/20 |
58.3 |
58.8 |
58.1 |
58.2 |
13 |
| 2026/01/21 |
57.6 |
58.8 |
57.6 |
58.3 |
19 |
| 2026/01/22 |
57.8 |
58.1 |
57.6 |
57.7 |
19 |
| 2026/01/23 |
57.2 |
57.9 |
57 |
57.7 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏一 (4175) 股票走勢分析與操作建議
根據 2026…
杏一 (4175) 股票走勢分析與操作建議
根據 2026 年 1 月 19 日的 K 線圖數據,杏一 (4175) 在未來數天至數週內,預計將呈現 盤整偏弱 的走勢。儘管近期價格在 MA5 與 MA20 均線附近進行測試,但整體趨勢仍受到 MA20 下彎的壓制,且量能並未出現明顯的放大以支持反彈。
一、 股價趨勢判斷與理由
綜合圖表所示,杏一股票自 2025 年 7 月底以來,整體呈現明顯的下跌趨勢。雖然在 2025 年 11 月中旬至 12 月下旬出現一波反彈,但此波反彈未能有效突破 MA20 均線的壓制,且隨後價格再度回落至 MA20 均線下方。
截至 2026 年 1 月 19 日,日 K 線圖顯示,股價在 MA5 與 MA20 均線之間震盪,MA5 均線略微上彎,但 MA20 均線仍然呈現緩慢下彎的態勢,這表明中長期趨勢仍然偏弱。最近幾日的 K 線結構,包含上影線的出現,暗示著上方存在一定的賣壓。成交量柱狀圖顯示,近期的成交量並未出現顯著的放大,尤其是在價格上漲時,量能未能有效跟進,這不利於多頭力量的凝聚。
二、 未來目標價格區間預測
考量到目前股價處於 MA5 與 MA20 均線糾纏區間,且 MA20 均線下彎的壓力依然存在,預計短期內股價難以出現大幅上漲。若多方無法有效突破 MA20 均線並帶動量能,則有機會回測近期低點。
因此,預計未來數天或數週的股價將在 57.5 元至 59.5 元 的區間內震盪。若不幸跌破 MA20 均線,則有機會下探至 56 元附近。
三、 散戶投資人操作建議
針對「杏一股票可以買嗎」這個問題,由於該股票目前整體趨勢偏弱,且量能不足以支撐明顯的反彈,對於散戶投資人而言,建議採取 謹慎觀望 的態度。
1. 尚未持有者: 建議暫時觀望,不建議在此時進場追高。若股價能夠有效站穩 MA20 均線之上,並出現持續放量的上漲,可再考慮分批佈局。
2. 已持有者:
* 若為長期投資者,可持續關注公司基本面及產業前景。若股價跌破 57 元,可考慮逢低加碼,但需設好停損點。
* 若為短線操作者,建議在 59 元附近留意是否出現反壓,可考慮部分獲利了結。若股價跌破 57.5 元,則需嚴格執行停損,避免進一步虧損。
3. 操作紀律: 無論任何操作,都應設立明確的停損點,並嚴格執行,以控制風險。量能是判斷趨勢強弱的重要指標,應特別留意成交量的變化。
四、 總結重申
總結而言,杏一 (4175) 股票在 2026 年 1 月 19 日的技術圖表中,顯示出 盤整偏弱 的走勢。預計未來數天或數週,股價將可能在 57.5 元至 59.5 元 的區間內波動,存在回測 56 元的風險。散戶投資人應以 謹慎觀望 為主,切勿輕易追價。
杏一 (4175) 近 90 天 K 線圖分析概覽 (截至 2026-01-19)
| 指標 |
觀察 |
影響 |
| 整體趨勢 |
長期下跌後,近期處於盤整階段。 |
中長期趨勢仍受 MA20 下彎壓制。 |
| MA5 與 MA20 均線 |
MA5 略微上彎,MA20 緩慢下彎,兩者糾纏。 |
多空不明,市場信心待加強。MA20 構成短期壓力。 |
| K 線形態 |
近期出現上影線,顯示賣壓。 |
反彈動能不足,價格有回落可能。 |
| 成交量 |
近期量能未見明顯放大,尤其是在上漲時。 |
缺乏有力買盤推升,趨勢難以有效改變。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
35.44% |
9.57% |
54.93% |
12,013 |
| 2024/11/29 |
35.28% |
9.73% |
54.93% |
12,035 |
| 2024/12/06 |
35.25% |
9.75% |
54.93% |
12,069 |
| 2024/12/13 |
35.28% |
9.72% |
54.93% |
12,102 |
| 2024/12/20 |
35.49% |
9.51% |
54.93% |
12,163 |
| 2024/12/27 |
35.49% |
9.53% |
54.93% |
12,184 |
| 2025/01/03 |
35.53% |
9.48% |
54.92% |
12,187 |
| 2025/01/10 |
35.56% |
9.48% |
54.9% |
12,216 |
| 2025/01/17 |
35.51% |
9.51% |
54.9% |
12,222 |
| 2025/01/22 |
35.59% |
9.46% |
54.88% |
12,225 |
| 2025/02/07 |
35.56% |
9.48% |
54.88% |
12,248 |
| 2025/02/14 |
35.54% |
9.51% |
54.87% |
12,270 |
| 2025/02/21 |
35.51% |
9.54% |
54.87% |
12,293 |
| 2025/02/27 |
35.51% |
9.56% |
54.87% |
12,315 |
| 2025/03/07 |
35.18% |
9.87% |
54.87% |
12,344 |
| 2025/03/14 |
35.18% |
9.89% |
54.87% |
12,361 |
| 2025/03/21 |
35.2% |
9.88% |
54.86% |
12,401 |
| 2025/03/28 |
35.42% |
9.63% |
54.87% |
12,417 |
| 2025/04/02 |
35.4% |
9.67% |
54.86% |
12,414 |
| 2025/04/11 |
35.04% |
10.04% |
54.86% |
12,415 |
| 2025/04/18 |
34.98% |
10.1% |
54.86% |
12,413 |
| 2025/04/25 |
34.93% |
10.13% |
54.87% |
12,408 |
| 2025/05/02 |
34.84% |
10.23% |
54.84% |
12,398 |
| 2025/05/09 |
34.81% |
10.27% |
54.84% |
12,370 |
| 2025/05/16 |
34.8% |
10.31% |
54.83% |
12,346 |
| 2025/05/23 |
34.52% |
10.59% |
54.82% |
12,331 |
| 2025/05/29 |
34.47% |
10.65% |
54.81% |
12,338 |
| 2025/06/06 |
34.44% |
10.68% |
54.8% |
12,320 |
| 2025/06/13 |
34.44% |
10.69% |
54.8% |
12,313 |
| 2025/06/20 |
34.44% |
10.7% |
54.79% |
12,310 |
| 2025/06/27 |
34.47% |
10.64% |
54.8% |
12,307 |
| 2025/07/04 |
34.54% |
10.59% |
54.8% |
12,298 |
| 2025/07/11 |
34.76% |
10.36% |
54.81% |
12,294 |
| 2025/07/18 |
34.72% |
10.37% |
54.83% |
12,292 |
| 2025/07/25 |
34.71% |
10.38% |
54.84% |
12,283 |
| 2025/08/01 |
34.72% |
10.38% |
54.84% |
12,268 |
| 2025/08/08 |
34.73% |
10.38% |
54.83% |
12,240 |
| 2025/08/15 |
34.71% |
10.38% |
54.83% |
12,232 |
| 2025/08/22 |
34.71% |
10.38% |
54.84% |
12,237 |
| 2025/08/29 |
34.71% |
10.38% |
54.84% |
12,230 |
| 2025/09/05 |
34.71% |
10.38% |
54.83% |
12,213 |
| 2025/09/12 |
34.7% |
10.39% |
54.83% |
12,195 |
| 2025/09/19 |
34.71% |
10.39% |
54.84% |
12,175 |
| 2025/09/26 |
34.69% |
10.39% |
54.84% |
12,167 |
| 2025/10/03 |
34.71% |
10.39% |
54.84% |
12,146 |
| 2025/10/09 |
34.69% |
10.4% |
54.84% |
12,143 |
| 2025/10/17 |
34.64% |
10.43% |
54.85% |
12,112 |
| 2025/10/23 |
34.65% |
10.43% |
54.85% |
12,088 |
| 2025/10/31 |
34.65% |
10.43% |
54.86% |
12,059 |
| 2025/11/07 |
34.64% |
10.44% |
54.86% |
12,038 |
| 2025/11/14 |
34.6% |
10.44% |
54.87% |
12,028 |
| 2025/11/21 |
34.61% |
10.46% |
54.87% |
12,022 |
| 2025/11/28 |
34.61% |
10.46% |
54.87% |
12,001 |
| 2025/12/05 |
34.62% |
10.46% |
54.87% |
11,994 |
| 2025/12/12 |
34.36% |
10.71% |
54.87% |
11,979 |
| 2025/12/19 |
34.32% |
10.75% |
54.87% |
11,965 |
| 2025/12/26 |
34.3% |
10.78% |
54.87% |
11,950 |
| 2026/01/02 |
34.28% |
10.8% |
54.87% |
11,918 |
| 2026/01/09 |
34.24% |
10.83% |
54.87% |
11,890 |
| 2026/01/16 |
33.94% |
11.12% |
54.88% |
11,869 |
評論討論區
發表評論
目前尚無評論