杏一（4175）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
50.8 50.8 49.4 50
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/21 53.3 53.6 53.3 53.4 14
2026/05/22 53.1 53.3 52.8 53 43
2026/05/25 52.8 52.8 52.6 52.7 20
2026/05/26 52.9 56 52.7 53.3 35
2026/05/27 55.5 55.7 53.5 54 52
2026/05/28 54.1 54.1 53.7 53.7 39
2026/05/29 53.7 53.9 53.7 53.7 36
2026/06/01 53.6 54.5 53.6 53.6 39
2026/06/02 54 54 53.4 53.6 28
2026/06/03 53.6 54.2 53.6 53.7 44
2026/06/04 53.7 54.4 53.6 53.7 31
2026/06/05 53.5 54.6 53.2 54.1 51
2026/06/08 53.1 53.6 53 53 28
2026/06/09 53.4 53.7 53.2 53.4 16
2026/06/10 52.6 53 52.5 52.6 34
2026/06/11 52.6 53.1 52.6 52.9 14
2026/06/12 52.9 53.6 52.7 53.5 23
2026/06/15 53.2 53.7 53.2 53.6 23
2026/06/16 53.6 53.6 53.2 53.5 7
2026/06/17 53.4 53.9 53.4 53.5 9
2026/06/18 53.2 53.7 52.7 53.7 18
2026/06/22 53.7 53.7 53.2 53.2 31
2026/06/23 53.2 53.3 52.8 52.9 19
2026/06/24 52.9 53.1 52.7 53.1 27
2026/06/25 53.1 53.2 53 53 18
2026/06/26 52.8 52.9 52.4 52.4 41
2026/06/29 53.7 53.7 52.8 52.8 5
2026/06/30 52.6 52.7 52.6 52.7 8
2026/07/01 53 53.1 52.5 53.1 38
2026/07/02 52.6 53.3 52.6 53.2 17
2026/07/03 53.3 53.8 53.3 53.3 47
2026/07/06 53.4 54.4 53.4 53.5 167
2026/07/07 50.5 52.1 50.2 51.6 126
2026/07/08 51.5 51.5 50.4 50.8 77
2026/07/09 51.5 51.5 50.8 50.8 24
2026/07/10 50.8 50.8 50.8 50.8 0
2026/07/13 50.8 51 50.7 50.7 14
2026/07/14 51 51 50.1 50.2 40
2026/07/15 50.4 50.4 50.1 50.2 27
2026/07/16 50.4 50.6 50.3 50.6 11
2026/07/17 50.5 50.5 50.2 50.2 24
2026/07/20 50.1 50.5 50 50 26
2026/07/21 50.2 50.3 50.2 50.2 5
2026/07/22 50.8 50.8 50.2 50.2 22
2026/07/23 50.3 51 50.3 51 6
2026/07/24 50.3 50.8 50.1 50.3 11
2026/07/27 50.3 50.5 50.2 50.5 21
2026/07/28 50.7 50.7 50 50.1 55
2026/07/29 50.2 50.2 49.5 49.5 53
2026/07/30 49.1 49.85 49.1 49.6 13
2026/07/31 49.8 50 49.6 49.8 11
2026/08/03 49.8 50.3 49.75 50.1 9
2026/08/04 50.1 50.2 50 50 5
2026/08/05 50.2 50.2 50 50 3
2026/08/06 50 50 50 50 0
2026/08/07 50.2 50.2 50.2 50.2 1
2026/08/10 50.3 50.5 50 50 21
2026/08/11 50.1 50.1 50 50 10
2026/08/12 50 50 49.8 50 14
2026/08/13 50.7 51 50.2 50.4 17
2026/08/14 50 51 50 50.5 9
2026/08/17 50.1 50.2 50.1 50.2 3
2026/08/18 50.4 50.4 50.2 50.2 9
2026/08/19 50.3 50.4 50.1 50.4 7
2026/08/20 50.8 51.2 50.8 51.2 11
2026/08/21 50.5 51.5 50.5 51.5 11
2026/08/24 51.4 51.8 51.2 51.2 6
2026/08/25 50.7 50.7 50.5 50.5 17
2026/08/26 50.7 50.9 50.7 50.9 5
2026/08/27 51.2 51.5 51.2 51.4 10
2026/08/28 51.3 51.7 51.3 51.6 11
2026/08/31 51.5 51.5 50.7 51.1 7
2026/09/01 51.5 51.8 51.5 51.7 16
2026/09/02 51 51.6 51 51.5 13
2026/09/03 51.9 51.9 51.6 51.6 9
2026/09/04 51.3 51.8 50.5 51.8 15
2026/09/07 51.8 52 51.5 51.6 10
2026/09/08 51.3 51.3 51.3 51.3 2
2026/09/09 51 51.5 51 51.2 7
2026/09/10 51.2 51.2 51 51 10
2026/09/11 50.8 51 50.5 50.5 21
2026/09/14 51 51.2 50.6 51.2 5
2026/09/15 51.2 51.5 51.2 51.5 6
2026/09/16 51.5 51.5 51.5 51.5 3
2026/09/17 51.5 51.5 51.5 51.5 5
2026/09/18 51.5 51.5 51.2 51.2 3
2026/09/21 51.2 51.4 51.1 51.4 6
2026/09/22 51.5 51.5 51 51 10
2026/09/23 51.3 51.5 51.3 51.5 9
2026/09/24 51.5 51.5 51 51 4
2026/09/29 51 51 50.5 50.5 13
2026/09/30 50.6 51 50.6 51 11
2026/10/01 50.8 51 50.7 50.7 10
2026/10/02 50.7 50.7 50.7 50.7 0
2026/10/05 50.7 51.6 50.7 50.8 17
2026/10/06 50.8 50.9 50.7 50.7 7
2026/10/07 50.7 50.7 50.7 50.7 0
2026/10/08 51.6 51.6 51 51 8
2026/10/12 52 52 51.1 51.3 12
2026/10/13 51 51 50.7 51 21
2026/10/14 51 51.1 51 51 5
2026/10/15 50.7 50.9 50.7 50.9 3
2026/10/16 50.8 51.6 50.7 50.8 18
2026/10/19 50.6 50.6 50.5 50.5 8
2026/10/20 50.4 50.9 50.4 50.6 10
2026/10/21 50.6 50.6 50.5 50.5 7
2026/10/22 50.8 50.8 50.3 50.3 16
2026/10/23 50.3 50.3 50.3 50.3 0
2026/10/27 50.2 51 50.2 51 9
2026/10/28 51 51 50.7 50.7 2
2026/10/29 50.7 50.7 50.4 50.5 6
2026/10/30 50.1 50.1 50 50 23
2026/11/02 49.85 50 49.85 49.95 12
2026/11/03 49.5 50 49.5 50 10
2026/11/04 49.2 49.35 49.2 49.35 5
2026/11/05 49.5 50.2 49.5 49.65 5
2026/11/06 48.65 49.95 48.55 49 22
2026/11/09 48.65 48.9 48.65 48.9 6
2026/11/10 49 49.4 48.85 49.35 16
2026/11/11 50.8 50.8 49.4 50 11

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

杏一 (4175) 趨勢判