杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 57.6 | 57.1 | 57.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 66.6 | 68.1 | 66.6 | 67.5 | 77 |
| 2025/05/27 | 67 | 67.9 | 67 | 67.3 | 53 |
| 2025/05/28 | 67 | 68.3 | 66.7 | 67.5 | 42 |
| 2025/05/29 | 67.4 | 67.9 | 67 | 67.7 | 52 |
| 2025/06/02 | 67.3 | 68.6 | 65.8 | 66.2 | 77 |
| 2025/06/03 | 66.2 | 67.1 | 66.2 | 66.5 | 41 |
| 2025/06/04 | 66.4 | 67.2 | 66.4 | 66.4 | 52 |
| 2025/06/05 | 66.1 | 66.8 | 65.3 | 66.8 | 132 |
| 2025/06/06 | 66.7 | 66.8 | 66.7 | 66.8 | 22 |
| 2025/06/09 | 66.8 | 66.8 | 66.2 | 66.6 | 39 |
| 2025/06/10 | 66.6 | 66.9 | 65.7 | 66 | 39 |
| 2025/06/11 | 66.1 | 66.8 | 66.1 | 66.7 | 51 |
| 2025/06/12 | 66.6 | 67 | 66.5 | 67 | 29 |
| 2025/06/13 | 66.8 | 66.8 | 66 | 66.3 | 73 |
| 2025/06/16 | 66.2 | 66.3 | 66.2 | 66.3 | 33 |
| 2025/06/17 | 66.3 | 66.9 | 65.9 | 66.5 | 63 |
| 2025/06/18 | 66.4 | 66.4 | 66 | 66 | 21 |
| 2025/06/19 | 66 | 66.4 | 65.6 | 66 | 27 |
| 2025/06/20 | 65.8 | 65.8 | 64.6 | 65 | 51 |
| 2025/06/23 | 65 | 65 | 64.1 | 64.2 | 49 |
| 2025/06/24 | 64.2 | 65.2 | 63.5 | 63.5 | 92 |
| 2025/06/25 | 62.8 | 64.3 | 62.2 | 63.7 | 106 |
| 2025/06/26 | 63.7 | 64 | 63.7 | 63.8 | 127 |
| 2025/06/27 | 63 | 64.3 | 63 | 63.8 | 71 |
| 2025/06/30 | 63.8 | 64.8 | 63.5 | 63.6 | 42 |
| 2025/07/01 | 63.6 | 64.8 | 63.6 | 64.4 | 54 |
| 2025/07/02 | 64.4 | 64.4 | 64.3 | 64.4 | 97 |
| 2025/07/03 | 64.3 | 64.3 | 63.9 | 64 | 76 |
| 2025/07/04 | 64.1 | 64.1 | 63.5 | 63.6 | 47 |
| 2025/07/07 | 63.7 | 63.7 | 62.9 | 62.9 | 28 |
| 2025/07/08 | 63 | 64 | 62.9 | 63.9 | 18 |
| 2025/07/09 | 63.9 | 64 | 61.6 | 62.8 | 85 |
| 2025/07/10 | 62.8 | 63.2 | 62.8 | 63.1 | 32 |
| 2025/07/11 | 63.1 | 63.1 | 62.5 | 62.5 | 212 |
| 2025/07/14 | 62.6 | 63.4 | 62.5 | 63.4 | 33 |
| 2025/07/15 | 63.2 | 64.1 | 63.2 | 63.2 | 50 |
| 2025/07/16 | 63 | 63 | 62.5 | 63 | 78 |
| 2025/07/17 | 62.6 | 63.4 | 62.5 | 63.4 | 152 |
| 2025/07/18 | 63.4 | 63.9 | 62.9 | 63.9 | 62 |
| 2025/07/21 | 64 | 64 | 63.2 | 63.9 | 49 |
| 2025/07/22 | 63.6 | 63.9 | 62.8 | 63.9 | 74 |
| 2025/07/23 | 63.1 | 64 | 62.9 | 63.6 | 54 |
| 2025/07/24 | 63 | 63.5 | 62.5 | 63.5 | 60 |
| 2025/07/25 | 63.1 | 63.1 | 62.5 | 62.5 | 69 |
| 2025/07/28 | 63 | 63.1 | 62.3 | 63.1 | 50 |
| 2025/07/29 | 62.9 | 62.9 | 62.7 | 62.7 | 66 |
| 2025/07/30 | 62.8 | 62.8 | 62.7 | 62.7 | 35 |
| 2025/07/31 | 62.7 | 62.7 | 62.6 | 62.6 | 9 |
| 2025/08/01 | 62.6 | 62.6 | 62.1 | 62.2 | 87 |
| 2025/08/04 | 63.6 | 63.6 | 62.5 | 63 | 65 |
| 2025/08/05 | 62.9 | 62.9 | 62.9 | 62.9 | 45 |
| 2025/08/06 | 62.8 | 62.8 | 62.8 | 62.8 | 55 |
| 2025/08/07 | 62.8 | 63 | 62.8 | 62.9 | 42 |
| 2025/08/08 | 62.1 | 62.5 | 62 | 62.2 | 91 |
| 2025/08/11 | 62.2 | 62.2 | 62 | 62.1 | 50 |
| 2025/08/12 | 62.1 | 62.1 | 62 | 62 | 59 |
| 2025/08/13 | 62.1 | 62.1 | 61.6 | 61.6 | 194 |
| 2025/08/14 | 61.7 | 61.8 | 61.5 | 61.8 | 77 |
| 2025/08/15 | 61.8 | 61.8 | 60.7 | 61.3 | 256 |
| 2025/08/18 | 61.2 | 61.2 | 60.4 | 61.1 | 288 |
| 2025/08/19 | 61.1 | 61.4 | 60.9 | 61.4 | 92 |
| 2025/08/20 | 61.3 | 61.4 | 60.9 | 61.1 | 41 |
| 2025/08/21 | 61.1 | 61.1 | 61.1 | 61.1 | 31 |
| 2025/08/22 | 61.1 | 61.2 | 61 | 61 | 45 |
| 2025/08/25 | 61.3 | 61.3 | 61.2 | 61.2 | 47 |
| 2025/08/26 | 61.3 | 61.3 | 61 | 61 | 53 |
| 2025/08/27 | 61.1 | 61.2 | 61 | 61.2 | 68 |
| 2025/08/28 | 61.1 | 61.1 | 61.1 | 61.1 | 27 |
| 2025/08/29 | 61.2 | 61.3 | 60.9 | 61 | 42 |
| 2025/09/01 | 60.9 | 60.9 | 60.6 | 60.7 | 73 |
| 2025/09/02 | 60.8 | 61.2 | 60.8 | 60.9 | 39 |
| 2025/09/03 | 61 | 61 | 60.9 | 60.9 | 41 |
| 2025/09/04 | 61 | 61.2 | 60.9 | 61.1 | 49 |
| 2025/09/05 | 61 | 61.2 | 61 | 61.2 | 70 |
| 2025/09/08 | 61.3 | 61.6 | 61.3 | 61.4 | 55 |
| 2025/09/09 | 61.4 | 61.4 | 60.9 | 61.2 | 63 |
| 2025/09/10 | 62 | 62 | 60.8 | 61 | 54 |
| 2025/09/11 | 61 | 61 | 60.8 | 60.8 | 116 |
| 2025/09/12 | 60.8 | 60.8 | 60.7 | 60.7 | 48 |
| 2025/09/15 | 60.8 | 60.8 | 60.7 | 60.7 | 38 |
| 2025/09/16 | 60.7 | 60.7 | 60.5 | 60.7 | 56 |
| 2025/09/17 | 60.7 | 60.8 | 60.7 | 60.7 | 59 |
| 2025/09/18 | 60.5 | 60.9 | 60.5 | 60.5 | 58 |
| 2025/09/19 | 60.6 | 61.5 | 60.6 | 60.6 | 84 |
| 2025/09/22 | 60.6 | 60.9 | 60.5 | 60.6 | 84 |
| 2025/09/23 | 60.6 | 60.7 | 60.6 | 60.7 | 59 |
| 2025/09/24 | 60.5 | 60.7 | 60.4 | 60.5 | 83 |
| 2025/09/25 | 60.9 | 61 | 60.5 | 60.5 | 51 |
| 2025/09/26 | 60.5 | 60.5 | 59.8 | 60.1 | 115 |
| 2025/09/30 | 59.6 | 60.1 | 59.5 | 59.8 | 132 |
| 2025/10/01 | 60 | 60.1 | 60 | 60.1 | 67 |
| 2025/10/02 | 59.5 | 59.6 | 59.4 | 59.4 | 342 |
| 2025/10/03 | 59.4 | 59.4 | 59.1 | 59.3 | 387 |
| 2025/10/07 | 59 | 59 | 58.5 | 58.5 | 323 |
| 2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 31 |
| 2025/10/09 | 59.1 | 59.1 | 58.5 | 59 | 100 |
| 2025/10/13 | 59.6 | 59.9 | 58.5 | 59.5 | 71 |
| 2025/10/14 | 59.5 | 60.1 | 59 | 59.5 | 65 |
| 2025/10/15 | 59 | 59.4 | 58.8 | 59 | 106 |
| 2025/10/16 | 58.9 | 59 | 58.8 | 59 | 73 |
| 2025/10/17 | 59 | 59 | 58.6 | 58.9 | 83 |
| 2025/10/20 | 58.9 | 59 | 58.7 | 58.7 | 57 |
| 2025/10/21 | 58.7 | 59 | 58.7 | 58.7 | 55 |
| 2025/10/22 | 58.9 | 58.9 | 58.5 | 58.5 | 36 |
| 2025/10/23 | 58.6 | 58.7 | 58.6 | 58.6 | 53 |
| 2025/10/27 | 58.6 | 58.7 | 58.3 | 58.3 | 75 |
| 2025/10/28 | 58.4 | 58.4 | 57.9 | 58.2 | 101 |
| 2025/10/29 | 58.3 | 58.3 | 57.7 | 57.9 | 73 |
| 2025/10/30 | 57.8 | 57.8 | 57.6 | 57.7 | 119 |
| 2025/10/31 | 57.6 | 57.8 | 57.6 | 57.7 | 255 |
| 2025/11/03 | 57.7 | 57.7 | 57.5 | 57.6 | 58 |
| 2025/11/04 | 57.5 | 57.5 | 57.3 | 57.5 | 50 |
| 2025/11/05 | 57.5 | 58.2 | 57.5 | 57.6 | 31 |
| 2025/11/06 | 57.6 | 57.7 | 57.4 | 57.7 | 50 |
| 2025/11/07 | 57.5 | 57.7 | 57.2 | 57.7 | 49 |
| 2025/11/10 | 57.7 | 57.7 | 57.1 | 57.2 | 45 |
| 2025/11/11 | 57.2 | 57.2 | 56.9 | 57 | 76 |
| 2025/11/12 | 57 | 57.2 | 56.6 | 57.2 | 169 |
| 2025/11/13 | 57.6 | 57.6 | 57.6 | 57.6 | 48 |
| 2025/11/14 | 57.6 | 57.6 | 57.1 | 57.1 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:杏一 (4175) 趨勢判斷與理由 基於提供…
股票走勢分析:杏一 (4175)
趨勢判斷與理由
基於提供的 90 天 K 線圖,杏一 (4175) 在過去一段時間呈現明顯的空頭趨勢。觀察圖表,股價自 2025 年 5 月下旬開始,整體呈現下降格局,且下跌過程中,短期均線 (MA5) 多次呈現向下穿越長期均線 (MA20) 的情況,這通常是持續下跌的技術指標。成交量柱狀圖在近期並未出現異常放量配合上漲的跡象,反而在部分下跌日出現相對較大的成交量,這可能意味著賣壓仍然存在。因此,預計未來數天至數週,杏一 (4175) 股價仍有持續探底或區間震盪偏弱的可能性。
未來目標價格區間
考量到股價自高點以來已大幅修正,並持續在低檔盤整,且 MA20 仍在下降軌道,若股價未能有效突破 MA20 壓力,下檔可能測試先前低點。從圖表中觀察,股價曾在 2025 年 10 月中旬觸及約 57.5 元,隨後略有反彈,但未能站穩。因此,預估未來數天至數週的目標價格區間可能落在 57 元至 60 元之間。
圖表詳細分析
K 線圖與趨勢觀察
杏一 (4175) 的 K 線圖顯示,從 2025 年 5 月底至 2025 年 11 月 14 日,股價經歷了持續的下跌。初始階段,股價約在 68 元附近,隨後逐步走低。在 66 元至 68 元區間,股價曾多次出現反彈,但均未能有效突破下降趨勢線。進入 64 元至 66 元區間後,下跌趨勢更加明顯。值得注意的是,自 2025 年 9 月份開始,股價跌破 62 元後,長期呈下行走勢,最低觸及 57.5 元。近期,股價在 58 元至 59.5 元區間有小幅震盪,但 5 日均線 (MA5) 和 20 日均線 (MA20) 均呈現向下趨勢,且 MA5 仍處於 MA20 下方,表明短期趨勢仍偏弱。
均線分析 (MA5, MA20)
MA5 (綠線) 代表近期 5 個交易日的平均股價,MA20 (黃線) 代表近期 20 個交易日的平均股價。在整個觀察期間,MA5 絕大部分時間位於 MA20 的下方,這表明短期內的賣壓較重,價格走勢偏弱。雖然在某些時刻 MA5 曾短暫向上穿越 MA20,但這種情況未能持續,股價隨後又回到下降通道。MA20 本身也呈現平緩向下或緩慢下降的趨勢,顯示整體市場對該股票的態度偏向保守。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,部分下跌日伴隨著相對較大的成交量。例如,在 2025 年 7 月下旬和 10 月初,出現了較為明顯的成交量柱。這可能意味著在這些時段,有較多的賣出壓力。近期(2025 年 11 月)的成交量相對較為平淡,但股價依然在低檔徘徊,並未出現明顯的止跌跡象,也未出現伴隨成交量放大而引發的強勁反彈。成交量的不足,也可能反映市場參與者對該股票的興趣不高,或在等待更明確的買入信號。
操作建議
對於散戶投資人而言,面對杏一 (4175) 目前的走勢,「杏一股票可以買嗎?」的疑問,我的建議是:目前不建議進場追買。
理由如下:
- 空頭趨勢明顯: 股價長期處於下降通道,技術指標顯示偏弱,尚未出現明確的反轉信號。
- 均線壓制: MA5 和 MA20 均向下運行,MA5 處於 MA20 下方,形成技術性壓力。
- 量能不足: 近期成交量未見明顯放大配合上漲,缺乏市場積極參與的跡象。
操作策略:
- 謹慎觀望: 建議散戶投資人暫時保持觀望態度,不宜貿然介入。
- 等待信號: 若有興趣投資,應等待出現更強烈的買入信號,例如:股價有效突破 MA20 壓力和下降趨勢線,並伴隨成交量明顯放大,同時均線系統出現黃金交叉等。
- 風險控制: 若已持有該股票,應嚴格執行停損策略,將損失控制在可承受範圍內。
- 考慮其他標的: 若資金有其他投資機會,可優先考慮趨勢向上或基本面較佳的個股。
總結預測與目標區間
綜上所述,基於 2025 年 11 月 14 日的 K 線圖資料,杏一 (4175) 在未來數天至數週,預計股價將持續區間震盪偏弱,或有進一步探低的風險。 預估的目標價格區間落在 57 元至 60 元之間。 建議散戶投資人採取謹慎觀望的策略,等待更明確的買入信號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
| 2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
| 2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
| 2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
| 2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
| 2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
| 2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
| 2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
| 2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
| 2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
| 2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
| 2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
| 2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
| 2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
| 2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
| 2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
| 2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
| 2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
| 2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
| 2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
| 2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
| 2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
| 2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
| 2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
| 2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
| 2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
| 2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
| 2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
| 2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
| 2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
| 2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
| 2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
| 2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
| 2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
| 2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
| 2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
| 2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
| 2025/06/13 | 34.44% | 10.69% | 54.8% | 12,313 |
| 2025/06/20 | 34.44% | 10.7% | 54.79% | 12,310 |
| 2025/06/27 | 34.47% | 10.64% | 54.8% | 12,307 |
| 2025/07/04 | 34.54% | 10.59% | 54.8% | 12,298 |
| 2025/07/11 | 34.76% | 10.36% | 54.81% | 12,294 |
| 2025/07/18 | 34.72% | 10.37% | 54.83% | 12,292 |
| 2025/07/25 | 34.71% | 10.38% | 54.84% | 12,283 |
| 2025/08/01 | 34.72% | 10.38% | 54.84% | 12,268 |
| 2025/08/08 | 34.73% | 10.38% | 54.83% | 12,240 |
| 2025/08/15 | 34.71% | 10.38% | 54.83% | 12,232 |
| 2025/08/22 | 34.71% | 10.38% | 54.84% | 12,237 |
| 2025/08/29 | 34.71% | 10.38% | 54.84% | 12,230 |
| 2025/09/05 | 34.71% | 10.38% | 54.83% | 12,213 |
| 2025/09/12 | 34.7% | 10.39% | 54.83% | 12,195 |
| 2025/09/19 | 34.71% | 10.39% | 54.84% | 12,175 |
| 2025/09/26 | 34.69% | 10.39% | 54.84% | 12,167 |
| 2025/10/03 | 34.71% | 10.39% | 54.84% | 12,146 |
| 2025/10/09 | 34.69% | 10.4% | 54.84% | 12,143 |
| 2025/10/17 | 34.64% | 10.43% | 54.85% | 12,112 |
| 2025/10/23 | 34.65% | 10.43% | 54.85% | 12,088 |
| 2025/10/31 | 34.65% | 10.43% | 54.86% | 12,059 |
| 2025/11/07 | 34.64% | 10.44% | 54.86% | 12,038 |
| 2025/11/14 | 34.6% | 10.44% | 54.87% | 12,028 |
目前尚無評論