杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.7 |
60.7 |
60.5 |
60.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
65.3 |
65.3 |
64.2 |
64.3 |
36 |
2025/03/28 |
64.4 |
65.3 |
63.8 |
63.9 |
31 |
2025/03/31 |
63.1 |
65.6 |
62.8 |
62.8 |
40 |
2025/04/01 |
62.4 |
64.4 |
62.4 |
64.3 |
19 |
2025/04/02 |
64.2 |
65.3 |
63.7 |
64.8 |
16 |
2025/04/07 |
58.4 |
62.9 |
58.4 |
62.5 |
153 |
2025/04/08 |
62 |
62 |
58.8 |
59.9 |
30 |
2025/04/09 |
59.2 |
62.4 |
55.6 |
55.6 |
57 |
2025/04/10 |
61.1 |
61.1 |
61.1 |
61.1 |
60 |
2025/04/11 |
61 |
67 |
58.1 |
62.3 |
36 |
2025/04/14 |
62.3 |
64.9 |
62.1 |
62.8 |
20 |
2025/04/15 |
62.8 |
63.8 |
62.2 |
63.7 |
9 |
2025/04/16 |
63.6 |
65.8 |
62 |
62.7 |
33 |
2025/04/17 |
62.7 |
62.7 |
61.7 |
62.5 |
8 |
2025/04/18 |
62.5 |
64.6 |
62.5 |
63.7 |
19 |
2025/04/21 |
63.7 |
63.7 |
62.7 |
63.4 |
10 |
2025/04/22 |
63.2 |
63.2 |
62.2 |
62.9 |
17 |
2025/04/23 |
63 |
64.8 |
63 |
63.7 |
12 |
2025/04/24 |
62.8 |
64.3 |
62.8 |
63.5 |
11 |
2025/04/25 |
63.9 |
64.1 |
63.2 |
64.1 |
20 |
2025/04/28 |
62.7 |
64.1 |
62.7 |
64.1 |
29 |
2025/04/29 |
64.1 |
66 |
64.1 |
65.5 |
65 |
2025/04/30 |
64.4 |
66 |
64.2 |
65.6 |
34 |
2025/05/02 |
65.5 |
66 |
64 |
65.6 |
99 |
2025/05/05 |
65.5 |
65.5 |
64.5 |
65.2 |
112 |
2025/05/06 |
65.1 |
65.7 |
65.1 |
65.7 |
56 |
2025/05/07 |
65.7 |
65.7 |
64.7 |
65.5 |
49 |
2025/05/08 |
65.3 |
65.3 |
64.6 |
65 |
106 |
2025/05/09 |
64.9 |
66.5 |
64.9 |
66.1 |
65 |
2025/05/12 |
66.1 |
66.7 |
66.1 |
66.4 |
69 |
2025/05/13 |
65.6 |
66.8 |
65.6 |
66.2 |
77 |
2025/05/14 |
65.2 |
67.4 |
65.2 |
67.4 |
109 |
2025/05/15 |
67.3 |
68.5 |
67.3 |
67.5 |
60 |
2025/05/16 |
67.4 |
68.4 |
67.3 |
67.3 |
125 |
2025/05/19 |
67.2 |
67.2 |
66.4 |
66.6 |
97 |
2025/05/20 |
66.6 |
68 |
66.6 |
67.5 |
51 |
2025/05/21 |
67.4 |
68.2 |
66.8 |
66.8 |
74 |
2025/05/22 |
66.7 |
66.7 |
66 |
66.5 |
67 |
2025/05/23 |
66.5 |
67.3 |
66.1 |
67.3 |
63 |
2025/05/26 |
66.6 |
68.1 |
66.6 |
67.5 |
77 |
2025/05/27 |
67 |
67.9 |
67 |
67.3 |
53 |
2025/05/28 |
67 |
68.3 |
66.7 |
67.5 |
42 |
2025/05/29 |
67.4 |
67.9 |
67 |
67.7 |
52 |
2025/06/02 |
67.3 |
68.6 |
65.8 |
66.2 |
77 |
2025/06/03 |
66.2 |
67.1 |
66.2 |
66.5 |
41 |
2025/06/04 |
66.4 |
67.2 |
66.4 |
66.4 |
52 |
2025/06/05 |
66.1 |
66.8 |
65.3 |
66.8 |
132 |
2025/06/06 |
66.7 |
66.8 |
66.7 |
66.8 |
22 |
2025/06/09 |
66.8 |
66.8 |
66.2 |
66.6 |
39 |
2025/06/10 |
66.6 |
66.9 |
65.7 |
66 |
39 |
2025/06/11 |
66.1 |
66.8 |
66.1 |
66.7 |
51 |
2025/06/12 |
66.6 |
67 |
66.5 |
67 |
29 |
2025/06/13 |
66.8 |
66.8 |
66 |
66.3 |
73 |
2025/06/16 |
66.2 |
66.3 |
66.2 |
66.3 |
33 |
2025/06/17 |
66.3 |
66.9 |
65.9 |
66.5 |
63 |
2025/06/18 |
66.4 |
66.4 |
66 |
66 |
21 |
2025/06/19 |
66 |
66.4 |
65.6 |
66 |
27 |
2025/06/20 |
65.8 |
65.8 |
64.6 |
65 |
51 |
2025/06/23 |
65 |
65 |
64.1 |
64.2 |
49 |
2025/06/24 |
64.2 |
65.2 |
63.5 |
63.5 |
92 |
2025/06/25 |
62.8 |
64.3 |
62.2 |
63.7 |
106 |
2025/06/26 |
63.7 |
64 |
63.7 |
63.8 |
127 |
2025/06/27 |
63 |
64.3 |
63 |
63.8 |
71 |
2025/06/30 |
63.8 |
64.8 |
63.5 |
63.6 |
42 |
2025/07/01 |
63.6 |
64.8 |
63.6 |
64.4 |
54 |
2025/07/02 |
64.4 |
64.4 |
64.3 |
64.4 |
97 |
2025/07/03 |
64.3 |
64.3 |
63.9 |
64 |
76 |
2025/07/04 |
64.1 |
64.1 |
63.5 |
63.6 |
47 |
2025/07/07 |
63.7 |
63.7 |
62.9 |
62.9 |
28 |
2025/07/08 |
63 |
64 |
62.9 |
63.9 |
18 |
2025/07/09 |
63.9 |
64 |
61.6 |
62.8 |
85 |
2025/07/10 |
62.8 |
63.2 |
62.8 |
63.1 |
32 |
2025/07/11 |
63.1 |
63.1 |
62.5 |
62.5 |
212 |
2025/07/14 |
62.6 |
63.4 |
62.5 |
63.4 |
33 |
2025/07/15 |
63.2 |
64.1 |
63.2 |
63.2 |
50 |
2025/07/16 |
63 |
63 |
62.5 |
63 |
78 |
2025/07/17 |
62.6 |
63.4 |
62.5 |
63.4 |
152 |
2025/07/18 |
63.4 |
63.9 |
62.9 |
63.9 |
62 |
2025/07/21 |
64 |
64 |
63.2 |
63.9 |
49 |
2025/07/22 |
63.6 |
63.9 |
62.8 |
63.9 |
74 |
2025/07/23 |
63.1 |
64 |
62.9 |
63.6 |
54 |
2025/07/24 |
63 |
63.5 |
62.5 |
63.5 |
60 |
2025/07/25 |
63.1 |
63.1 |
62.5 |
62.5 |
69 |
2025/07/28 |
63 |
63.1 |
62.3 |
63.1 |
50 |
2025/07/29 |
62.9 |
62.9 |
62.7 |
62.7 |
66 |
2025/07/30 |
62.8 |
62.8 |
62.7 |
62.7 |
35 |
2025/07/31 |
62.7 |
62.7 |
62.6 |
62.6 |
9 |
2025/08/01 |
62.6 |
62.6 |
62.1 |
62.2 |
87 |
2025/08/04 |
63.6 |
63.6 |
62.5 |
63 |
65 |
2025/08/05 |
62.9 |
62.9 |
62.9 |
62.9 |
45 |
2025/08/06 |
62.8 |
62.8 |
62.8 |
62.8 |
55 |
2025/08/07 |
62.8 |
63 |
62.8 |
62.9 |
42 |
2025/08/08 |
62.1 |
62.5 |
62 |
62.2 |
91 |
2025/08/11 |
62.2 |
62.2 |
62 |
62.1 |
50 |
2025/08/12 |
62.1 |
62.1 |
62 |
62 |
59 |
2025/08/13 |
62.1 |
62.1 |
61.6 |
61.6 |
194 |
2025/08/14 |
61.7 |
61.8 |
61.5 |
61.8 |
77 |
2025/08/15 |
61.8 |
61.8 |
60.7 |
61.3 |
256 |
2025/08/18 |
61.2 |
61.2 |
60.4 |
61.1 |
288 |
2025/08/19 |
61.1 |
61.4 |
60.9 |
61.4 |
92 |
2025/08/20 |
61.3 |
61.4 |
60.9 |
61.1 |
41 |
2025/08/21 |
61.1 |
61.1 |
61.1 |
61.1 |
31 |
2025/08/22 |
61.1 |
61.2 |
61 |
61 |
45 |
2025/08/25 |
61.3 |
61.3 |
61.2 |
61.2 |
47 |
2025/08/26 |
61.3 |
61.3 |
61 |
61 |
53 |
2025/08/27 |
61.1 |
61.2 |
61 |
61.2 |
68 |
2025/08/28 |
61.1 |
61.1 |
61.1 |
61.1 |
27 |
2025/08/29 |
61.2 |
61.3 |
60.9 |
61 |
42 |
2025/09/01 |
60.9 |
60.9 |
60.6 |
60.7 |
73 |
2025/09/02 |
60.8 |
61.2 |
60.8 |
60.9 |
39 |
2025/09/03 |
61 |
61 |
60.9 |
60.9 |
41 |
2025/09/04 |
61 |
61.2 |
60.9 |
61.1 |
49 |
2025/09/05 |
61 |
61.2 |
61 |
61.2 |
70 |
2025/09/08 |
61.3 |
61.6 |
61.3 |
61.4 |
55 |
2025/09/09 |
61.4 |
61.4 |
60.9 |
61.2 |
63 |
2025/09/10 |
62 |
62 |
60.8 |
61 |
54 |
2025/09/11 |
61 |
61 |
60.8 |
60.8 |
116 |
2025/09/12 |
60.8 |
60.8 |
60.7 |
60.7 |
48 |
2025/09/15 |
60.8 |
60.8 |
60.7 |
60.7 |
38 |
2025/09/16 |
60.7 |
60.7 |
60.5 |
60.7 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏一 (4175) 股票走勢分析與操作建議
針對杏一 (4…
杏一 (4175) 股票走勢分析與操作建議
針對杏一 (4175) 股票,基於 2025 年 9 月 16 日的 K 線圖與相關指標,預計未來數天至數週股價將進入整理區間,呈盤整或小幅震盪偏弱的趨勢。 主要理由為:短期均線(MA5)已持續向下穿越長期均線(MA20),且兩條均線均呈現下降趨勢,顯示空頭力道佔據優勢。股價近期表現多為下跌(綠色 K 線),且反彈力度較弱,成交量並未出現顯著放大以支撐上漲動能。
一、 股價趨勢判斷與理由
自 2025 年 5 月以來,杏一 (4175) 的股價便呈現一波明顯的下跌趨勢。在 2025 年 5 月初,股價曾觸及約 68 元的高點,隨後開始下滑,並於 2025 年 8 月底一度跌至約 58 元附近。近期(2025 年 9 月),股價雖有小幅回升,但整體走勢仍顯疲弱。
進一步觀察技術指標:
* 日 K 線 (紅色代表漲,綠色代表跌):圖表中可見,近期的綠色 K 線(下跌)較紅色 K 線(上漲)數量為多,且上漲的幅度普遍受到壓制,下跌時的幅度則相對明顯。最後幾個交易日(約 9 月 10 日至 9 月 16 日),股價呈現小幅上下震盪,但並未有效突破均線壓制。
* MA5 (5 日移動平均線):MA5 線近期持續向下彎曲,並已跌破 MA20。這代表短期內市場的平均買入成本正在下降,顯示短線賣壓較重。
* MA20 (20 日移動平均線):MA20 線同樣呈現下降趨勢,但下降幅度較 MA5 緩和。MA5 跌破 MA20 形成「死亡交叉」,是典型的看跌信號。
* 成交量柱狀圖:成交量在近期並未出現明顯的異常放大,尤其是在股價反彈時,成交量並未顯著增加,這表示市場追價意願不強,上漲動能不足。而在股價下跌時,成交量也未出現恐慌性拋售的巨量,顯示市場處於一種觀望或無方向的狀態。
綜合以上分析,股價處於下降通道中,短期均線向下穿越長期均線,且缺乏強勁的上漲動能,因此預計未來數天至數週,股價將以盤整或小幅震盪偏弱的格局為主。
二、 未來目標價格區間
基於目前的技術面形態,預計在未來數週內,杏一 (4175) 的股價可能在以下區間內波動:
* 下檔支撐區間:約 57.00 元 - 58.50 元。 這是近期股價出現反彈的低點區域,若股價再次下探,此區間可能提供一定的支撐。
* 上檔壓力區間:約 60.50 元 - 62.00 元。 MA20 均線目前位於此區間附近,且過去幾次反彈在此區域受阻,因此此區間將是重要的壓力。
因此,在未來數週,股價的目標價格區間可能落在 57.00 元至 62.00 元之間,且偏向區間下緣整理的可能性較高。
三、 總結與重申預測
總結來看,基於 2025 年 9 月 16 日的 K 線圖、MA5 與 MA20 均線的排列情況,以及成交量表現,杏一 (4175) 的股價在未來數天至數週,預計將呈現盤整或小幅震盪偏弱的趨勢。
重申預測的目標價格區間為 57.00 元至 62.00 元,且需密切關注下方 57.00 元的支撐強度。
四、 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎?」這個問題,對於杏一 (4175) 股票,筆者會給出「暫時不建議積極買入」的建議。
以下是針對散戶投資人的具體操作建議:
1. 謹慎觀望,避免追高:
目前股價處於下降通道,均線呈空頭排列,缺乏明顯的上漲動能。散戶投資人應避免在股價反彈時追高買入,以免被套在高點。
2. 若已持有,考慮減碼或停損:
對於已經持有此股票的投資人,若成本較高,且股價持續向下壓力,應考慮分批減碼出場,以降低潛在損失。若股價跌破關鍵支撐點(例如 57.00 元),則應嚴格執行停損策略。
3. 等待明確信號出現再進場:
若想介入,建議等待出現以下明確的買進信號:
* 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。
* 出現價量齊揚的突破格局,即在股價上漲的同時,成交量能明顯放大,顯示市場的買盤意願強勁。
* 基本面出現利多消息,能有效支撐股價反彈。
4. 控制風險,分散投資:
即使在出現買進信號時,散戶投資人也應嚴格控制單筆投資金額,不要將所有資金投入單一股票,以分散風險。
總之,目前杏一 (4175) 的技術面顯示偏弱,不適合積極的買入操作。投資人應保持耐心,等待更有利的進場時機,並時刻注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
35.62% |
9.37% |
54.94% |
11,365 |
2024/09/27 |
35.61% |
9.37% |
54.94% |
11,476 |
2024/10/04 |
35.38% |
9.61% |
54.94% |
11,513 |
2024/10/11 |
35.4% |
9.59% |
54.94% |
11,581 |
2024/10/18 |
35.42% |
9.57% |
54.94% |
11,638 |
2024/10/25 |
35.43% |
9.57% |
54.93% |
11,711 |
2024/11/01 |
35.44% |
9.57% |
54.93% |
11,762 |
2024/11/08 |
35.18% |
9.83% |
54.93% |
11,846 |
2024/11/15 |
35.18% |
9.83% |
54.93% |
11,938 |
2024/11/22 |
35.44% |
9.57% |
54.93% |
12,013 |
2024/11/29 |
35.28% |
9.73% |
54.93% |
12,035 |
2024/12/06 |
35.25% |
9.75% |
54.93% |
12,069 |
2024/12/13 |
35.28% |
9.72% |
54.93% |
12,102 |
2024/12/20 |
35.49% |
9.51% |
54.93% |
12,163 |
2024/12/27 |
35.49% |
9.53% |
54.93% |
12,184 |
2025/01/03 |
35.53% |
9.48% |
54.92% |
12,187 |
2025/01/10 |
35.56% |
9.48% |
54.9% |
12,216 |
2025/01/17 |
35.51% |
9.51% |
54.9% |
12,222 |
2025/01/22 |
35.59% |
9.46% |
54.88% |
12,225 |
2025/02/07 |
35.56% |
9.48% |
54.88% |
12,248 |
2025/02/14 |
35.54% |
9.51% |
54.87% |
12,270 |
2025/02/21 |
35.51% |
9.54% |
54.87% |
12,293 |
2025/02/27 |
35.51% |
9.56% |
54.87% |
12,315 |
2025/03/07 |
35.18% |
9.87% |
54.87% |
12,344 |
2025/03/14 |
35.18% |
9.89% |
54.87% |
12,361 |
2025/03/21 |
35.2% |
9.88% |
54.86% |
12,401 |
2025/03/28 |
35.42% |
9.63% |
54.87% |
12,417 |
2025/04/02 |
35.4% |
9.67% |
54.86% |
12,414 |
2025/04/11 |
35.04% |
10.04% |
54.86% |
12,415 |
2025/04/18 |
34.98% |
10.1% |
54.86% |
12,413 |
2025/04/25 |
34.93% |
10.13% |
54.87% |
12,408 |
2025/05/02 |
34.84% |
10.23% |
54.84% |
12,398 |
2025/05/09 |
34.81% |
10.27% |
54.84% |
12,370 |
2025/05/16 |
34.8% |
10.31% |
54.83% |
12,346 |
2025/05/23 |
34.52% |
10.59% |
54.82% |
12,331 |
2025/05/29 |
34.47% |
10.65% |
54.81% |
12,338 |
2025/06/06 |
34.44% |
10.68% |
54.8% |
12,320 |
2025/06/13 |
34.44% |
10.69% |
54.8% |
12,313 |
2025/06/20 |
34.44% |
10.7% |
54.79% |
12,310 |
2025/06/27 |
34.47% |
10.64% |
54.8% |
12,307 |
2025/07/04 |
34.54% |
10.59% |
54.8% |
12,298 |
2025/07/11 |
34.76% |
10.36% |
54.81% |
12,294 |
2025/07/18 |
34.72% |
10.37% |
54.83% |
12,292 |
2025/07/25 |
34.71% |
10.38% |
54.84% |
12,283 |
2025/08/01 |
34.72% |
10.38% |
54.84% |
12,268 |
2025/08/08 |
34.73% |
10.38% |
54.83% |
12,240 |
2025/08/15 |
34.71% |
10.38% |
54.83% |
12,232 |
2025/08/22 |
34.71% |
10.38% |
54.84% |
12,237 |
2025/08/29 |
34.71% |
10.38% |
54.84% |
12,230 |
2025/09/05 |
34.71% |
10.38% |
54.83% |
12,213 |
2025/09/12 |
34.7% |
10.39% |
54.83% |
12,195 |
評論討論區
發表評論
目前尚無評論