杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.1 | 56.7 | 56.1 | 56.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 66.4 | 67.2 | 66.4 | 66.4 | 52 |
| 2025/06/05 | 66.1 | 66.8 | 65.3 | 66.8 | 132 |
| 2025/06/06 | 66.7 | 66.8 | 66.7 | 66.8 | 22 |
| 2025/06/09 | 66.8 | 66.8 | 66.2 | 66.6 | 39 |
| 2025/06/10 | 66.6 | 66.9 | 65.7 | 66 | 39 |
| 2025/06/11 | 66.1 | 66.8 | 66.1 | 66.7 | 51 |
| 2025/06/12 | 66.6 | 67 | 66.5 | 67 | 29 |
| 2025/06/13 | 66.8 | 66.8 | 66 | 66.3 | 73 |
| 2025/06/16 | 66.2 | 66.3 | 66.2 | 66.3 | 33 |
| 2025/06/17 | 66.3 | 66.9 | 65.9 | 66.5 | 63 |
| 2025/06/18 | 66.4 | 66.4 | 66 | 66 | 21 |
| 2025/06/19 | 66 | 66.4 | 65.6 | 66 | 27 |
| 2025/06/20 | 65.8 | 65.8 | 64.6 | 65 | 51 |
| 2025/06/23 | 65 | 65 | 64.1 | 64.2 | 49 |
| 2025/06/24 | 64.2 | 65.2 | 63.5 | 63.5 | 92 |
| 2025/06/25 | 62.8 | 64.3 | 62.2 | 63.7 | 106 |
| 2025/06/26 | 63.7 | 64 | 63.7 | 63.8 | 127 |
| 2025/06/27 | 63 | 64.3 | 63 | 63.8 | 71 |
| 2025/06/30 | 63.8 | 64.8 | 63.5 | 63.6 | 42 |
| 2025/07/01 | 63.6 | 64.8 | 63.6 | 64.4 | 54 |
| 2025/07/02 | 64.4 | 64.4 | 64.3 | 64.4 | 97 |
| 2025/07/03 | 64.3 | 64.3 | 63.9 | 64 | 76 |
| 2025/07/04 | 64.1 | 64.1 | 63.5 | 63.6 | 47 |
| 2025/07/07 | 63.7 | 63.7 | 62.9 | 62.9 | 28 |
| 2025/07/08 | 63 | 64 | 62.9 | 63.9 | 18 |
| 2025/07/09 | 63.9 | 64 | 61.6 | 62.8 | 85 |
| 2025/07/10 | 62.8 | 63.2 | 62.8 | 63.1 | 32 |
| 2025/07/11 | 63.1 | 63.1 | 62.5 | 62.5 | 212 |
| 2025/07/14 | 62.6 | 63.4 | 62.5 | 63.4 | 33 |
| 2025/07/15 | 63.2 | 64.1 | 63.2 | 63.2 | 50 |
| 2025/07/16 | 63 | 63 | 62.5 | 63 | 78 |
| 2025/07/17 | 62.6 | 63.4 | 62.5 | 63.4 | 152 |
| 2025/07/18 | 63.4 | 63.9 | 62.9 | 63.9 | 62 |
| 2025/07/21 | 64 | 64 | 63.2 | 63.9 | 49 |
| 2025/07/22 | 63.6 | 63.9 | 62.8 | 63.9 | 74 |
| 2025/07/23 | 63.1 | 64 | 62.9 | 63.6 | 54 |
| 2025/07/24 | 63 | 63.5 | 62.5 | 63.5 | 60 |
| 2025/07/25 | 63.1 | 63.1 | 62.5 | 62.5 | 69 |
| 2025/07/28 | 63 | 63.1 | 62.3 | 63.1 | 50 |
| 2025/07/29 | 62.9 | 62.9 | 62.7 | 62.7 | 66 |
| 2025/07/30 | 62.8 | 62.8 | 62.7 | 62.7 | 35 |
| 2025/07/31 | 62.7 | 62.7 | 62.6 | 62.6 | 9 |
| 2025/08/01 | 62.6 | 62.6 | 62.1 | 62.2 | 87 |
| 2025/08/04 | 63.6 | 63.6 | 62.5 | 63 | 65 |
| 2025/08/05 | 62.9 | 62.9 | 62.9 | 62.9 | 45 |
| 2025/08/06 | 62.8 | 62.8 | 62.8 | 62.8 | 55 |
| 2025/08/07 | 62.8 | 63 | 62.8 | 62.9 | 42 |
| 2025/08/08 | 62.1 | 62.5 | 62 | 62.2 | 91 |
| 2025/08/11 | 62.2 | 62.2 | 62 | 62.1 | 50 |
| 2025/08/12 | 62.1 | 62.1 | 62 | 62 | 59 |
| 2025/08/13 | 62.1 | 62.1 | 61.6 | 61.6 | 194 |
| 2025/08/14 | 61.7 | 61.8 | 61.5 | 61.8 | 77 |
| 2025/08/15 | 61.8 | 61.8 | 60.7 | 61.3 | 256 |
| 2025/08/18 | 61.2 | 61.2 | 60.4 | 61.1 | 288 |
| 2025/08/19 | 61.1 | 61.4 | 60.9 | 61.4 | 92 |
| 2025/08/20 | 61.3 | 61.4 | 60.9 | 61.1 | 41 |
| 2025/08/21 | 61.1 | 61.1 | 61.1 | 61.1 | 31 |
| 2025/08/22 | 61.1 | 61.2 | 61 | 61 | 45 |
| 2025/08/25 | 61.3 | 61.3 | 61.2 | 61.2 | 47 |
| 2025/08/26 | 61.3 | 61.3 | 61 | 61 | 53 |
| 2025/08/27 | 61.1 | 61.2 | 61 | 61.2 | 68 |
| 2025/08/28 | 61.1 | 61.1 | 61.1 | 61.1 | 27 |
| 2025/08/29 | 61.2 | 61.3 | 60.9 | 61 | 42 |
| 2025/09/01 | 60.9 | 60.9 | 60.6 | 60.7 | 73 |
| 2025/09/02 | 60.8 | 61.2 | 60.8 | 60.9 | 39 |
| 2025/09/03 | 61 | 61 | 60.9 | 60.9 | 41 |
| 2025/09/04 | 61 | 61.2 | 60.9 | 61.1 | 49 |
| 2025/09/05 | 61 | 61.2 | 61 | 61.2 | 70 |
| 2025/09/08 | 61.3 | 61.6 | 61.3 | 61.4 | 55 |
| 2025/09/09 | 61.4 | 61.4 | 60.9 | 61.2 | 63 |
| 2025/09/10 | 62 | 62 | 60.8 | 61 | 54 |
| 2025/09/11 | 61 | 61 | 60.8 | 60.8 | 116 |
| 2025/09/12 | 60.8 | 60.8 | 60.7 | 60.7 | 48 |
| 2025/09/15 | 60.8 | 60.8 | 60.7 | 60.7 | 38 |
| 2025/09/16 | 60.7 | 60.7 | 60.5 | 60.7 | 56 |
| 2025/09/17 | 60.7 | 60.8 | 60.7 | 60.7 | 59 |
| 2025/09/18 | 60.5 | 60.9 | 60.5 | 60.5 | 58 |
| 2025/09/19 | 60.6 | 61.5 | 60.6 | 60.6 | 84 |
| 2025/09/22 | 60.6 | 60.9 | 60.5 | 60.6 | 84 |
| 2025/09/23 | 60.6 | 60.7 | 60.6 | 60.7 | 59 |
| 2025/09/24 | 60.5 | 60.7 | 60.4 | 60.5 | 83 |
| 2025/09/25 | 60.9 | 61 | 60.5 | 60.5 | 51 |
| 2025/09/26 | 60.5 | 60.5 | 59.8 | 60.1 | 115 |
| 2025/09/30 | 59.6 | 60.1 | 59.5 | 59.8 | 132 |
| 2025/10/01 | 60 | 60.1 | 60 | 60.1 | 67 |
| 2025/10/02 | 59.5 | 59.6 | 59.4 | 59.4 | 342 |
| 2025/10/03 | 59.4 | 59.4 | 59.1 | 59.3 | 387 |
| 2025/10/07 | 59 | 59 | 58.5 | 58.5 | 323 |
| 2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 31 |
| 2025/10/09 | 59.1 | 59.1 | 58.5 | 59 | 100 |
| 2025/10/13 | 59.6 | 59.9 | 58.5 | 59.5 | 71 |
| 2025/10/14 | 59.5 | 60.1 | 59 | 59.5 | 65 |
| 2025/10/15 | 59 | 59.4 | 58.8 | 59 | 106 |
| 2025/10/16 | 58.9 | 59 | 58.8 | 59 | 73 |
| 2025/10/17 | 59 | 59 | 58.6 | 58.9 | 83 |
| 2025/10/20 | 58.9 | 59 | 58.7 | 58.7 | 57 |
| 2025/10/21 | 58.7 | 59 | 58.7 | 58.7 | 55 |
| 2025/10/22 | 58.9 | 58.9 | 58.5 | 58.5 | 36 |
| 2025/10/23 | 58.6 | 58.7 | 58.6 | 58.6 | 53 |
| 2025/10/27 | 58.6 | 58.7 | 58.3 | 58.3 | 75 |
| 2025/10/28 | 58.4 | 58.4 | 57.9 | 58.2 | 101 |
| 2025/10/29 | 58.3 | 58.3 | 57.7 | 57.9 | 73 |
| 2025/10/30 | 57.8 | 57.8 | 57.6 | 57.7 | 119 |
| 2025/10/31 | 57.6 | 57.8 | 57.6 | 57.7 | 255 |
| 2025/11/03 | 57.7 | 57.7 | 57.5 | 57.6 | 58 |
| 2025/11/04 | 57.5 | 57.5 | 57.3 | 57.5 | 50 |
| 2025/11/05 | 57.5 | 58.2 | 57.5 | 57.6 | 31 |
| 2025/11/06 | 57.6 | 57.7 | 57.4 | 57.7 | 50 |
| 2025/11/07 | 57.5 | 57.7 | 57.2 | 57.7 | 49 |
| 2025/11/10 | 57.7 | 57.7 | 57.1 | 57.2 | 45 |
| 2025/11/11 | 57.2 | 57.2 | 56.9 | 57 | 76 |
| 2025/11/12 | 57 | 57.2 | 56.6 | 57.2 | 169 |
| 2025/11/13 | 57.6 | 57.6 | 57.6 | 57.6 | 48 |
| 2025/11/14 | 57.6 | 57.6 | 57.1 | 57.1 | 99 |
| 2025/11/17 | 57.1 | 57.1 | 56.6 | 56.9 | 80 |
| 2025/11/18 | 56.6 | 57 | 56 | 56.5 | 88 |
| 2025/11/19 | 56.5 | 56.5 | 55.8 | 56.5 | 38 |
| 2025/11/20 | 56.6 | 56.9 | 56.5 | 56.5 | 42 |
| 2025/11/21 | 56.1 | 56.1 | 56 | 56.1 | 74 |
| 2025/11/24 | 56.1 | 56.7 | 56.1 | 56.2 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 - 杏一 (4175) 根據所提供…
股價趨勢分析與操作建議 - 杏一 (4175)
根據所提供的 90 天 K 線圖,觀察杏一 (4175) 股票自 2025 年 6 月 3 日至 2025 年 11 月 21 日的走勢,可明確判斷該股票在未來數天至數週內極有可能持續下跌。
詳細分析
價格走勢
從圖表中可見,杏一股票的股價呈現出明確的下降趨勢。最初在 6 月初,股價尚在 66-68 元區間波動,但隨後便開始逐步走低。尤其自 7 月中旬以後,下跌趨勢更加明顯,股價一路下探,最低觸及 56 元附近。
移動平均線
觀察均線系統,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現明顯的向下傾斜。這種「空頭排列」的格局是典型的看跌信號,表明市場的短期和中期趨勢均偏向弱勢。
K 線組合
儘管圖表中出現一些反彈的綠色 K 線(代表上漲),但這些反彈通常持續時間不長,且未能有效突破 MA5 或 MA20 的壓制。許多 K 線呈現上影線較長,下影線較短,或實體較短,這也暗示著上漲動能不足,賣壓仍然較重。近期(11 月份)的 K 線更是密集地出現在 56-58 元的低檔區間,顯示價格已進入盤整階段,但整體格局仍是向下壓力大於向上動能。
成交量
成交量柱狀圖顯示,在股價下跌過程中,成交量並無明顯異常放大,這意味著目前下跌並非由恐慌性賣壓所致,而是較為平緩的賣方市場。偶爾出現的成交量放大,往往伴隨著價格的回調或短期止跌,但隨後趨勢又會恢復下跌。在圖表的後期,成交量趨於平淡,這可能預示著市場的觀望情緒較濃,但在均線空頭排列的格局下,一旦出現較大賣壓,股價仍可能繼續下探。
未來目標價格區間
基於上述分析,考量到股價已連續下跌數月,並且均線系統呈現強烈的空頭排列,預計在未來數天至數週內,杏一股票的股價仍有下探的壓力。考慮到近期最低點已觸及 56 元,且 MA20 仍呈現向下趨勢,一個較為謹慎的未來目標價格區間預測為54 元至 56 元。
操作建議
對於「XX 股票可以買嗎」的疑問,針對杏一 (4175) 股票,基於當前的技術分析,目前的時點不建議散戶投資人進行買入操作。
- 嚴格避免追高買入: 由於股價處於下降趨勢,且均線系統顯示為空頭排列,任何短暫的反彈都可能被視為是誘多的機會,追高買入風險極高。
- 謹慎空手觀望: 散戶投資人應以空手觀望為宜,待股價趨勢出現明確的反轉信號,例如股價能夠有效站穩於 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,才考慮進場。
- 嚴控風險: 若手上持有該股票,建議嚴格執行停損策略。若股價跌破關鍵支撐位(例如最近的低點 56 元),應及時出場,避免進一步的虧損擴大。
- 尋找更優質標的: 股市中存在許多其他更具上漲潛力的標的,建議將資金轉移至趨勢向好、基本面穩健的股票,以提高投資報酬率並降低風險。
總結
綜上所述,杏一 (4175) 股票在過去一段時間內呈現明顯的下跌趨勢,結合 MA5、MA20 的空頭排列以及 K 線組合的弱勢表現,預計未來數天至數週內股價仍將維持下跌趨勢,目標價格區間預測為54 元至 56 元。在此情況下,對於散戶投資人而言,目前不適合買入,應以觀望為主,並嚴格執行風險控管措施。在未見明確反轉信號前,不建議進行任何操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
| 2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
| 2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
| 2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
| 2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
| 2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
| 2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
| 2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
| 2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
| 2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
| 2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
| 2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
| 2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
| 2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
| 2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
| 2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
| 2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
| 2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
| 2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
| 2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
| 2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
| 2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
| 2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
| 2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
| 2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
| 2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
| 2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
| 2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
| 2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
| 2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
| 2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
| 2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
| 2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
| 2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
| 2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
| 2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
| 2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
| 2025/06/13 | 34.44% | 10.69% | 54.8% | 12,313 |
| 2025/06/20 | 34.44% | 10.7% | 54.79% | 12,310 |
| 2025/06/27 | 34.47% | 10.64% | 54.8% | 12,307 |
| 2025/07/04 | 34.54% | 10.59% | 54.8% | 12,298 |
| 2025/07/11 | 34.76% | 10.36% | 54.81% | 12,294 |
| 2025/07/18 | 34.72% | 10.37% | 54.83% | 12,292 |
| 2025/07/25 | 34.71% | 10.38% | 54.84% | 12,283 |
| 2025/08/01 | 34.72% | 10.38% | 54.84% | 12,268 |
| 2025/08/08 | 34.73% | 10.38% | 54.83% | 12,240 |
| 2025/08/15 | 34.71% | 10.38% | 54.83% | 12,232 |
| 2025/08/22 | 34.71% | 10.38% | 54.84% | 12,237 |
| 2025/08/29 | 34.71% | 10.38% | 54.84% | 12,230 |
| 2025/09/05 | 34.71% | 10.38% | 54.83% | 12,213 |
| 2025/09/12 | 34.7% | 10.39% | 54.83% | 12,195 |
| 2025/09/19 | 34.71% | 10.39% | 54.84% | 12,175 |
| 2025/09/26 | 34.69% | 10.39% | 54.84% | 12,167 |
| 2025/10/03 | 34.71% | 10.39% | 54.84% | 12,146 |
| 2025/10/09 | 34.69% | 10.4% | 54.84% | 12,143 |
| 2025/10/17 | 34.64% | 10.43% | 54.85% | 12,112 |
| 2025/10/23 | 34.65% | 10.43% | 54.85% | 12,088 |
| 2025/10/31 | 34.65% | 10.43% | 54.86% | 12,059 |
| 2025/11/07 | 34.64% | 10.44% | 54.86% | 12,038 |
| 2025/11/14 | 34.6% | 10.44% | 54.87% | 12,028 |
目前尚無評論