寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
71.2 |
72.4 |
70.5 |
70.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
82.9 |
83 |
81 |
83 |
173 |
2025/03/12 |
83.5 |
84.2 |
83.5 |
83.8 |
55 |
2025/03/13 |
84 |
84.2 |
82.3 |
82.3 |
86 |
2025/03/14 |
82.4 |
83 |
82 |
82.5 |
77 |
2025/03/17 |
83 |
83.9 |
82.7 |
82.9 |
50 |
2025/03/18 |
83 |
83.5 |
82.9 |
83 |
51 |
2025/03/19 |
83.1 |
83.2 |
82.2 |
82.4 |
69 |
2025/03/20 |
82.1 |
83 |
82.1 |
82.5 |
37 |
2025/03/21 |
82.5 |
82.7 |
82.1 |
82.2 |
94 |
2025/03/24 |
82.4 |
82.7 |
82.3 |
82.3 |
73 |
2025/03/25 |
82.4 |
82.5 |
82 |
82 |
34 |
2025/03/26 |
82 |
82.3 |
82 |
82.2 |
39 |
2025/03/27 |
82 |
82 |
81.4 |
81.7 |
74 |
2025/03/28 |
83 |
83 |
79.5 |
79.6 |
312 |
2025/03/31 |
77.5 |
77.7 |
72 |
73.5 |
460 |
2025/04/01 |
73.9 |
75.5 |
73.5 |
75 |
119 |
2025/04/02 |
75.6 |
75.6 |
74 |
75 |
44 |
2025/04/07 |
67.5 |
67.5 |
67.5 |
67.5 |
95 |
2025/04/08 |
60.8 |
62.9 |
60.8 |
61.6 |
650 |
2025/04/09 |
59.4 |
60.7 |
56 |
56 |
670 |
2025/04/10 |
61.6 |
61.6 |
61.2 |
61.6 |
121 |
2025/04/11 |
61.2 |
65.5 |
59.9 |
65 |
259 |
2025/04/14 |
66.3 |
67.7 |
65.4 |
65.5 |
219 |
2025/04/15 |
66 |
67.5 |
66 |
67.3 |
111 |
2025/04/16 |
66.5 |
67.2 |
66.1 |
66.1 |
111 |
2025/04/17 |
65.2 |
66.7 |
65.1 |
66.2 |
76 |
2025/04/18 |
67.7 |
67.7 |
66.2 |
66.6 |
54 |
2025/04/21 |
66.7 |
66.7 |
64.8 |
64.8 |
87 |
2025/04/22 |
63.8 |
64.6 |
63.1 |
64.3 |
62 |
2025/04/23 |
66.1 |
66.6 |
65.7 |
66.3 |
85 |
2025/04/24 |
66.7 |
67.1 |
66.3 |
66.4 |
43 |
2025/04/25 |
67.5 |
67.5 |
66.4 |
67 |
27 |
2025/04/28 |
67.4 |
68.1 |
66.9 |
67.7 |
90 |
2025/04/29 |
68.7 |
70.5 |
68.6 |
70.5 |
177 |
2025/04/30 |
72 |
72.3 |
70 |
70.1 |
180 |
2025/05/02 |
71.9 |
71.9 |
70.4 |
70.4 |
162 |
2025/05/05 |
71.4 |
71.4 |
68.1 |
68.8 |
277 |
2025/05/06 |
69 |
71.3 |
69 |
70.2 |
109 |
2025/05/07 |
70.7 |
70.8 |
69.9 |
69.9 |
87 |
2025/05/08 |
70 |
71.5 |
69.2 |
69.9 |
161 |
2025/05/09 |
70.2 |
70.8 |
69.3 |
70 |
92 |
2025/05/12 |
70.5 |
71.7 |
70.4 |
71.7 |
147 |
2025/05/13 |
72.7 |
72.9 |
70.5 |
70.5 |
230 |
2025/05/14 |
70.5 |
71.5 |
70.5 |
71.3 |
185 |
2025/05/15 |
71.6 |
71.6 |
70 |
70.5 |
266 |
2025/05/16 |
71.3 |
74.2 |
71.3 |
72.4 |
391 |
2025/05/19 |
72.9 |
78.1 |
72.8 |
76.6 |
1,134 |
2025/05/20 |
75.9 |
76.2 |
73.5 |
73.8 |
557 |
2025/05/21 |
73.8 |
75.6 |
73.8 |
74.9 |
214 |
2025/05/22 |
74.9 |
75.8 |
74 |
74 |
196 |
2025/05/23 |
73.8 |
74.1 |
72.9 |
72.9 |
201 |
2025/05/26 |
75 |
76.6 |
74.3 |
74.5 |
441 |
2025/05/27 |
74.5 |
76.6 |
74.5 |
76.2 |
378 |
2025/05/28 |
77 |
82 |
76.3 |
81 |
1,264 |
2025/05/29 |
81 |
81.9 |
79.5 |
81.8 |
1,006 |
2025/06/02 |
85 |
89.9 |
83.6 |
83.6 |
5,098 |
2025/06/03 |
82.4 |
85 |
81.2 |
82.3 |
1,765 |
2025/06/04 |
82 |
82 |
80.3 |
80.4 |
880 |
2025/06/05 |
80.7 |
81.4 |
80.2 |
80.2 |
442 |
2025/06/06 |
81.2 |
81.6 |
79.3 |
79.4 |
296 |
2025/06/09 |
80.5 |
80.5 |
77.5 |
78.5 |
438 |
2025/06/10 |
77.5 |
78.4 |
77.4 |
77.5 |
300 |
2025/06/11 |
78.5 |
78.5 |
77.4 |
78.2 |
253 |
2025/06/12 |
77.4 |
78.8 |
76.3 |
76.4 |
371 |
2025/06/13 |
77 |
77 |
75 |
75 |
274 |
2025/06/16 |
74.7 |
74.7 |
73.5 |
74.5 |
194 |
2025/06/17 |
78.3 |
78.3 |
75.1 |
75.1 |
354 |
2025/06/18 |
74.7 |
75.2 |
74.2 |
74.3 |
293 |
2025/06/19 |
74.1 |
74.1 |
72.3 |
72.3 |
347 |
2025/06/20 |
72.1 |
72.3 |
71 |
71.4 |
211 |
2025/06/23 |
70.8 |
70.9 |
69.5 |
70.6 |
220 |
2025/06/24 |
71.4 |
72.3 |
71.4 |
71.6 |
155 |
2025/06/25 |
72.7 |
72.7 |
71.4 |
72 |
179 |
2025/06/26 |
72.2 |
73.1 |
72.1 |
72.6 |
150 |
2025/06/27 |
73.1 |
74 |
72.9 |
73.2 |
221 |
2025/06/30 |
73.6 |
73.6 |
72.3 |
72.3 |
155 |
2025/07/01 |
72.9 |
73 |
71.8 |
71.8 |
247 |
2025/07/02 |
72 |
73.1 |
72 |
72.3 |
77 |
2025/07/03 |
73.1 |
73.1 |
72.2 |
72.7 |
85 |
2025/07/04 |
72.8 |
73.2 |
71.9 |
72.5 |
137 |
2025/07/07 |
72.6 |
72.6 |
71.1 |
71.2 |
258 |
2025/07/08 |
71.2 |
71.7 |
70 |
70.1 |
163 |
2025/07/09 |
70 |
70.9 |
70 |
70.3 |
139 |
2025/07/10 |
70.5 |
71 |
70.4 |
70.5 |
100 |
2025/07/11 |
70.9 |
72 |
70.3 |
71.8 |
106 |
2025/07/14 |
71.8 |
72 |
71.2 |
71.3 |
88 |
2025/07/15 |
72 |
72.2 |
71.5 |
72.1 |
68 |
2025/07/16 |
72.8 |
73 |
72.2 |
72.3 |
206 |
2025/07/17 |
72.9 |
73.7 |
72.7 |
73.4 |
145 |
2025/07/18 |
74 |
74 |
72.8 |
72.8 |
491 |
2025/07/21 |
72.8 |
73.2 |
72.4 |
72.9 |
110 |
2025/07/22 |
73.1 |
73.1 |
70.3 |
70.3 |
179 |
2025/07/23 |
70.9 |
72 |
70.9 |
71.6 |
105 |
2025/07/24 |
72.7 |
73 |
70 |
72 |
169 |
2025/07/25 |
72 |
72.4 |
71.2 |
72 |
101 |
2025/07/28 |
72 |
72.5 |
71.7 |
72.1 |
86 |
2025/07/29 |
72 |
72.2 |
70.7 |
71.1 |
253 |
2025/07/30 |
70.8 |
71.5 |
70.5 |
71.1 |
222 |
2025/07/31 |
70.6 |
71.6 |
70.1 |
70.4 |
149 |
2025/08/01 |
70.4 |
71.2 |
69 |
70.6 |
139 |
2025/08/04 |
70.2 |
71.6 |
69.7 |
71.2 |
149 |
2025/08/05 |
71.5 |
74 |
71.5 |
72.7 |
302 |
2025/08/06 |
72.7 |
72.7 |
72 |
72.3 |
230 |
2025/08/07 |
72.4 |
72.4 |
71.2 |
71.4 |
302 |
2025/08/08 |
71.5 |
71.7 |
71.2 |
71.5 |
183 |
2025/08/11 |
70.9 |
70.9 |
69.9 |
70.2 |
233 |
2025/08/12 |
70.2 |
71.8 |
70.1 |
70.3 |
112 |
2025/08/13 |
70.5 |
71.1 |
69.3 |
69.6 |
226 |
2025/08/14 |
69.6 |
70.8 |
69.6 |
70.3 |
138 |
2025/08/15 |
70.2 |
70.2 |
69.5 |
69.6 |
254 |
2025/08/18 |
70 |
70 |
68.7 |
69 |
291 |
2025/08/19 |
69 |
69.1 |
68.3 |
68.3 |
300 |
2025/08/20 |
68.5 |
68.5 |
67.1 |
67.7 |
260 |
2025/08/21 |
67.7 |
69 |
67.7 |
68.9 |
286 |
2025/08/22 |
68.7 |
70 |
68.7 |
69.3 |
158 |
2025/08/25 |
70 |
70.3 |
69.2 |
69.6 |
214 |
2025/08/26 |
70.9 |
70.9 |
69.2 |
69.2 |
155 |
2025/08/27 |
69.2 |
71.3 |
69.2 |
71 |
329 |
2025/08/28 |
71 |
71.8 |
70.7 |
71.1 |
167 |
2025/08/29 |
71.2 |
72.4 |
70.5 |
70.5 |
656 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶齡富錦 (1760) 股價走勢分析與操作建議
在觀察寶齡…
寶齡富錦 (1760) 股價走勢分析與操作建議
在觀察寶齡富錦 (1760) 近期的股價走勢後,可以判斷該股票在未來數天至數週內,呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從技術指標來看,日K線圖顯示近期股價已突破盤整區間,並呈現向上攻堅的格局。移動平均線方面,短期移動平均線 (MA5) 已經有效穿越了長期移動平均線 (MA20),且兩條均線均呈現向上彎曲的趨勢,這是一個明顯的買進訊號,預示著上漲動能的增強。
其次,觀察近期的K線型態,雖然偶有長上影線的出現,但實體部分多呈現收漲,顯示買盤積極,逢低承接意願強。成交量方面,雖然近期成交量並未出現爆炸性的成長,但呈現穩定放量或至少維持在一定水準,這代表市場對此檔股票的關注度正在提升,且上漲過程中伴隨著穩定的成交量,這通常是健康的上漲形態。
第三,從整體趨勢來看,在經歷一段時間的下跌或盤整後,股價開始止跌回升,且均線呈現多頭排列的可能性增加,顯示市場情緒正在轉為樂觀。
基於上述分析,預期寶齡富錦 (1760) 在未來數天至數週內,股價可能朝向74至78元的區間挑戰。此目標價格區間的設定,是考量到股價在近期突破了重要的盤整壓力區,且有均線糾結向上的技術支持。
近期股價表現分析
從2025年3月11日至今的走勢來看,寶齡富錦 (1760) 經歷了劇烈的波動。初期股價在80元上方震盪,隨後在3月底出現一波快速下跌,最低觸及60元附近。此後,股價展開反彈,並在4月下旬至5月上旬形成一個上升趨勢,MA5和MA20均線開始糾纏並向上。
在5月中旬之後,股價進入了另一階段的盤整,MA5和MA20均線在70至75元區間反覆穿越。此盤整期較長,顯示市場在該區間存在一定的買賣拉鋸。然而,在近期(8月中旬後),股價再次出現止跌跡象,並呈現小幅上漲的態勢,MA5線開始重新站上MA20線,並呈現平緩的向上趨勢。成交量在近期雖然沒有明顯放大,但多日呈現溫和放量或持平,顯示籌碼正在沉澱,為下一波的上漲做準備。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,寶齡富錦 (1760) 在當前時點,可以視為一個具備潛在機會的標的。
* **對於尚未持有部位的投資人:** 可以考慮在股價回檔至70元附近時分批進場。關鍵的觀察點是MA5是否能持續站穩MA20之上,以及是否能有效突破近期盤整的區間高點。若股價能有效站穩72元以上,則可視為進場的有利時機。
* **對於已持有部位的投資人:** 如果在較低價位持有,可以考慮續抱,並將停損點設在MA20線下方(例如68元附近),以應對可能的盤勢變化。若在近期高點附近被套牢,則可觀察股價是否能有效向上突破,若持續在均線下方弱勢整理,則可考慮減碼出場,尋找其他更具潛力的標的。
* **操作紀律:** 無論是買進還是持有,都應設定好停損點,並嚴格執行。避免追高殺低,理性判斷市場趨勢。
總結與重申
總體而言,寶齡富錦 (1760) 在經歷了前期的劇烈波動後,近期展現出止跌回穩並有溫和上漲的跡象。技術指標顯示,MA5穿越MA20且均線有向上趨勢,加上近期股價的止跌反彈,預示著未來數天至數週內,股價有機會挑戰74至78元的目標價格區間。
對於散戶投資人,若有意介入,可留意70元附近的買進機會,並以72元為關鍵的觀察點。務必嚴守操作紀律,設定停損,理性投資。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-08-29 |
70.50 |
71.50 |
70.00 |
71.00 |
+0.71% |
5,000 |
2025-08-27 |
70.00 |
70.80 |
69.50 |
70.50 |
+0.00% |
4,500 |
2025-08-26 |
70.80 |
71.00 |
69.80 |
70.50 |
-1.26% |
5,200 |
2025-08-25 |
71.00 |
71.50 |
70.20 |
71.40 |
+0.71% |
6,000 |
2025-08-22 |
70.50 |
71.00 |
70.00 |
70.90 |
+0.43% |
5,500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
45.6% |
19.33% |
34.99% |
33,084 |
2024/09/27 |
45.58% |
19.35% |
34.99% |
33,056 |
2024/10/04 |
45.44% |
19.42% |
35.06% |
33,022 |
2024/10/11 |
45.46% |
19.08% |
35.38% |
33,009 |
2024/10/18 |
46.03% |
18.71% |
35.18% |
33,059 |
2024/10/25 |
46.09% |
18.93% |
34.88% |
33,097 |
2024/11/01 |
46.16% |
18.94% |
34.82% |
33,126 |
2024/11/08 |
45.79% |
19.28% |
34.83% |
32,995 |
2024/11/15 |
45.79% |
19.4% |
34.72% |
32,848 |
2024/11/22 |
45.79% |
19.57% |
34.55% |
32,833 |
2024/11/29 |
45.89% |
20.72% |
33.31% |
32,900 |
2024/12/06 |
45.89% |
20.71% |
33.31% |
33,008 |
2024/12/13 |
45.97% |
20.65% |
33.32% |
33,067 |
2024/12/20 |
46.18% |
20.43% |
33.32% |
33,112 |
2024/12/27 |
46.19% |
20.42% |
33.32% |
33,137 |
2025/01/03 |
46.61% |
19.99% |
33.32% |
33,203 |
2025/01/10 |
46.85% |
19.74% |
33.32% |
33,220 |
2025/01/17 |
46.63% |
19.98% |
33.32% |
33,269 |
2025/01/22 |
46.68% |
18.73% |
34.53% |
33,314 |
2025/02/07 |
46.19% |
19.17% |
34.56% |
33,462 |
2025/02/14 |
46.11% |
19.21% |
34.59% |
33,620 |
2025/02/21 |
46.3% |
20.23% |
33.38% |
33,869 |
2025/02/27 |
46.34% |
18.99% |
34.58% |
34,058 |
2025/03/07 |
46.2% |
19.09% |
34.64% |
34,348 |
2025/03/14 |
46.09% |
20.38% |
33.45% |
34,861 |
2025/03/21 |
45.99% |
20.49% |
33.45% |
36,578 |
2025/03/28 |
45.91% |
20.58% |
33.45% |
35,747 |
2025/04/02 |
46.25% |
20.23% |
33.45% |
35,760 |
2025/04/11 |
45.68% |
20.78% |
33.45% |
35,799 |
2025/04/18 |
45.97% |
19.33% |
34.63% |
35,870 |
2025/04/25 |
45.96% |
19.35% |
34.63% |
35,965 |
2025/05/02 |
46.01% |
20.45% |
33.45% |
35,952 |
2025/05/09 |
46.15% |
20.32% |
33.45% |
35,930 |
2025/05/16 |
45.94% |
20.51% |
33.45% |
35,935 |
2025/05/23 |
46.25% |
20.21% |
33.45% |
36,071 |
2025/05/29 |
46.29% |
20.18% |
33.45% |
36,172 |
2025/06/06 |
46.97% |
20.44% |
32.52% |
36,389 |
2025/06/13 |
46.96% |
20.44% |
32.52% |
36,325 |
2025/06/20 |
46.62% |
20.8% |
32.52% |
36,254 |
2025/06/27 |
46.31% |
21.1% |
32.52% |
36,155 |
2025/07/04 |
46.12% |
21.3% |
32.52% |
36,140 |
2025/07/11 |
46% |
21.41% |
32.52% |
36,124 |
2025/07/18 |
45.66% |
21.73% |
32.52% |
36,064 |
2025/07/25 |
45.64% |
21.77% |
32.52% |
36,036 |
2025/08/01 |
46.08% |
21.34% |
32.52% |
36,002 |
2025/08/08 |
45.77% |
20.44% |
33.72% |
36,012 |
2025/08/15 |
45.86% |
20.37% |
33.69% |
36,011 |
2025/08/22 |
46.04% |
21.35% |
32.52% |
36,012 |
評論討論區
發表評論
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空