寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.8 | 59.2 | 58.4 | 58.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/29 | 67.9 | 67.9 | 66.2 | 67 | 176 |
| 2026/01/30 | 66.3 | 67 | 65.1 | 65.2 | 171 |
| 2026/02/02 | 65 | 65 | 63.6 | 63.7 | 168 |
| 2026/02/03 | 64.1 | 64.4 | 62.8 | 63.1 | 194 |
| 2026/02/04 | 63.1 | 63.5 | 62.9 | 63.5 | 77 |
| 2026/02/05 | 64 | 64.3 | 62.8 | 62.9 | 137 |
| 2026/02/06 | 63 | 63 | 60.8 | 61.8 | 185 |
| 2026/02/09 | 61.7 | 62.2 | 61.3 | 61.8 | 118 |
| 2026/02/10 | 62 | 62.8 | 61 | 62.3 | 133 |
| 2026/02/11 | 62.4 | 62.4 | 61.2 | 61.6 | 116 |
| 2026/02/23 | 62 | 63.6 | 61.5 | 63.2 | 183 |
| 2026/02/24 | 63.7 | 63.9 | 62.8 | 62.9 | 152 |
| 2026/02/25 | 63.5 | 64 | 62.9 | 63.1 | 144 |
| 2026/02/26 | 63 | 63 | 62.2 | 62.5 | 117 |
| 2026/03/02 | 61.8 | 62 | 61.1 | 61.7 | 162 |
| 2026/03/03 | 61.7 | 61.7 | 59.9 | 60.2 | 292 |
| 2026/03/04 | 59.1 | 59.5 | 58 | 58.8 | 348 |
| 2026/03/05 | 59.5 | 61 | 59.5 | 60.8 | 147 |
| 2026/03/06 | 61.7 | 61.7 | 60.5 | 61.2 | 105 |
| 2026/03/09 | 59.5 | 60 | 58.6 | 59.4 | 179 |
| 2026/03/10 | 60.6 | 60.7 | 59.4 | 59.7 | 98 |
| 2026/03/11 | 60.6 | 61.4 | 60.4 | 61 | 177 |
| 2026/03/12 | 61 | 61 | 59.5 | 59.9 | 141 |
| 2026/03/13 | 59.8 | 60.1 | 59.1 | 59.6 | 95 |
| 2026/03/16 | 59.2 | 60 | 59.2 | 59.6 | 69 |
| 2026/03/17 | 59.8 | 60.8 | 59.8 | 60.7 | 106 |
| 2026/03/18 | 62 | 62 | 60.7 | 61.5 | 104 |
| 2026/03/19 | 61.5 | 61.7 | 60.7 | 61.4 | 135 |
| 2026/03/20 | 62.3 | 62.3 | 61.2 | 62 | 152 |
| 2026/03/23 | 61 | 64.6 | 60.9 | 64 | 384 |
| 2026/03/24 | 64.8 | 64.8 | 63.3 | 63.9 | 156 |
| 2026/03/25 | 64.5 | 64.5 | 63.4 | 63.7 | 103 |
| 2026/03/26 | 63.7 | 63.7 | 63 | 63.2 | 103 |
| 2026/03/27 | 63 | 63.4 | 62.8 | 63.4 | 135 |
| 2026/03/30 | 63.1 | 63.9 | 62.9 | 63 | 115 |
| 2026/03/31 | 63.8 | 63.8 | 62.1 | 62.2 | 138 |
| 2026/04/01 | 63.6 | 63.6 | 63.1 | 63.5 | 130 |
| 2026/04/02 | 63.8 | 66.5 | 63.5 | 65.5 | 431 |
| 2026/04/07 | 65.4 | 65.5 | 64.2 | 64.6 | 185 |
| 2026/04/08 | 64.9 | 64.9 | 64 | 64.4 | 121 |
| 2026/04/09 | 64.3 | 64.9 | 64 | 64.2 | 97 |
| 2026/04/10 | 63.9 | 64.9 | 63.9 | 64 | 144 |
| 2026/04/13 | 64 | 65.2 | 63.8 | 63.9 | 161 |
| 2026/04/14 | 64.1 | 64.1 | 62.9 | 63.2 | 213 |
| 2026/04/15 | 63.2 | 63.7 | 63 | 63.7 | 102 |
| 2026/04/16 | 64 | 65 | 63.5 | 65 | 275 |
| 2026/04/17 | 65 | 65 | 63.7 | 64.5 | 340 |
| 2026/04/20 | 64.8 | 65.5 | 64.2 | 65.1 | 232 |
| 2026/04/21 | 66.3 | 66.3 | 64.5 | 64.6 | 156 |
| 2026/04/22 | 65 | 65 | 64 | 64.6 | 100 |
| 2026/04/23 | 65 | 65 | 63.4 | 64.5 | 226 |
| 2026/04/24 | 64 | 64.1 | 63.2 | 63.3 | 149 |
| 2026/04/27 | 63.3 | 63.7 | 62 | 63.5 | 219 |
| 2026/04/28 | 69.4 | 69.8 | 69.4 | 69.8 | 601 |
| 2026/04/29 | 76.4 | 76.4 | 68.4 | 68.4 | 3,411 |
| 2026/04/30 | 69 | 71.6 | 67.1 | 68.2 | 960 |
| 2026/05/04 | 68.4 | 68.4 | 64.2 | 64.8 | 635 |
| 2026/05/05 | 64.5 | 67 | 64.2 | 66.7 | 378 |
| 2026/05/06 | 66.8 | 67.1 | 65.1 | 65.2 | 261 |
| 2026/05/07 | 65.7 | 65.9 | 65.1 | 65.9 | 138 |
| 2026/05/08 | 66.7 | 66.7 | 64.1 | 64.4 | 247 |
| 2026/05/11 | 64.6 | 64.6 | 63.6 | 63.8 | 289 |
| 2026/05/12 | 63.8 | 63.8 | 62.5 | 62.6 | 287 |
| 2026/05/13 | 62.3 | 63 | 62.2 | 62.2 | 158 |
| 2026/05/14 | 63 | 63 | 61.8 | 61.8 | 158 |
| 2026/05/15 | 61.8 | 62.2 | 61 | 61.2 | 269 |
| 2026/05/18 | 61.2 | 61.3 | 60.4 | 61.3 | 99 |
| 2026/05/19 | 61.9 | 63 | 61.3 | 61.3 | 210 |
| 2026/05/20 | 62 | 62 | 61 | 61 | 82 |
| 2026/05/21 | 61.9 | 62.2 | 61.6 | 61.8 | 95 |
| 2026/05/22 | 62.8 | 62.8 | 61.1 | 61.8 | 150 |
| 2026/05/25 | 62.5 | 62.5 | 60.8 | 61 | 271 |
| 2026/05/26 | 61.5 | 61.5 | 60.6 | 60.6 | 182 |
| 2026/05/27 | 61.1 | 61.2 | 60.5 | 60.5 | 182 |
| 2026/05/28 | 60.1 | 60.7 | 59.3 | 59.7 | 390 |
| 2026/05/29 | 59.9 | 61 | 59.9 | 60.3 | 209 |
| 2026/06/01 | 60.9 | 61 | 59.8 | 60.7 | 203 |
| 2026/06/02 | 60.9 | 60.9 | 60 | 60.4 | 252 |
| 2026/06/03 | 60.5 | 60.8 | 60.2 | 60.4 | 234 |
| 2026/06/04 | 60.5 | 62 | 60.5 | 61.2 | 228 |
| 2026/06/05 | 61.7 | 61.9 | 60.8 | 61.3 | 260 |
| 2026/06/08 | 60.2 | 61.1 | 59.5 | 60.8 | 263 |
| 2026/06/09 | 61.1 | 61.5 | 60.7 | 61.5 | 157 |
| 2026/06/10 | 61.4 | 62.3 | 61.1 | 61.5 | 246 |
| 2026/06/11 | 59.8 | 59.9 | 59.1 | 59.5 | 238 |
| 2026/06/12 | 59.5 | 60.9 | 59.3 | 60.1 | 192 |
| 2026/06/15 | 61.2 | 61.2 | 59.9 | 60 | 136 |
| 2026/06/16 | 60.1 | 60.1 | 59.6 | 59.6 | 149 |
| 2026/06/17 | 59.6 | 60.1 | 59.5 | 59.9 | 99 |
| 2026/06/18 | 60.2 | 60.8 | 59.9 | 59.9 | 304 |
| 2026/06/22 | 60.2 | 60.6 | 60.1 | 60.2 | 179 |
| 2026/06/23 | 60.3 | 61 | 60.2 | 60.9 | 137 |
| 2026/06/24 | 60.6 | 61.6 | 60.6 | 61.4 | 207 |
| 2026/06/25 | 61.2 | 62.3 | 60.9 | 61 | 222 |
| 2026/06/26 | 60.7 | 60.7 | 59.6 | 59.6 | 207 |
| 2026/06/29 | 59.8 | 61.6 | 59.8 | 60.6 | 165 |
| 2026/06/30 | 61.1 | 61.6 | 60.7 | 60.9 | 188 |
| 2026/07/01 | 61.2 | 61.6 | 60.9 | 60.9 | 167 |
| 2026/07/02 | 61 | 61.5 | 60.8 | 60.9 | 119 |
| 2026/07/03 | 60.6 | 63.6 | 60.6 | 63 | 502 |
| 2026/07/06 | 63.9 | 66.5 | 63.5 | 65.9 | 791 |
| 2026/07/07 | 65.8 | 66.7 | 64.7 | 65 | 410 |
| 2026/07/08 | 66 | 66 | 62.8 | 63.9 | 438 |
| 2026/07/09 | 63.3 | 63.6 | 62.2 | 62.2 | 231 |
| 2026/07/10 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| 2026/07/13 | 62.3 | 62.7 | 60.6 | 60.9 | 238 |
| 2026/07/14 | 61.5 | 61.6 | 60.3 | 60.8 | 164 |
| 2026/07/15 | 61.4 | 62.5 | 61.1 | 62 | 193 |
| 2026/07/16 | 63 | 63 | 61.5 | 61.5 | 163 |
| 2026/07/17 | 61.5 | 61.5 | 59.9 | 60 | 298 |
| 2026/07/20 | 62.9 | 65 | 61.1 | 61.4 | 738 |
| 2026/07/21 | 62.5 | 63 | 61.5 | 61.5 | 186 |
| 2026/07/22 | 61.6 | 62 | 61.1 | 61.5 | 145 |
| 2026/07/23 | 62.1 | 63.4 | 61.1 | 61.1 | 178 |
| 2026/07/24 | 61.1 | 61.2 | 60.6 | 61.1 | 107 |
| 2026/07/27 | 61.1 | 61.3 | 60.4 | 60.5 | 101 |
| 2026/07/28 | 60 | 60.4 | 59.6 | 59.7 | 173 |
| 2026/07/29 | 61.2 | 61.2 | 57.9 | 58.7 | 303 |
| 2026/07/30 | 58.9 | 59.1 | 58 | 58 | 147 |
| 2026/07/31 | 58.8 | 59.2 | 58.4 | 58.6 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股票走勢與技術分析報告 針對臺灣股…
寶齡富錦 (1760) 股票走勢與技術分析報告
針對臺灣股市上市的寶齡富錦 (1760),本分析師根據截至 2026 年 07 月 31 日的前 60 日 K 線圖與技術指標進行深入解讀。分析師認為,未來數天至數週內,該檔股票的短期趨勢偏向下跌(弱勢格局)。主要理由在於多項核心技術指標呈現全面性空頭共振,且股價已經跌破短期均線並逼近布林通道下軌,短線上缺乏強而有力的多方支撐動能。
未來目標價格區間預測
基於目前的盤勢結構與布林通道數值(下軌 57.47、中軌 61.32),分析師預估寶齡富錦 (1760) 在未來數週的未來目標價格區間約落在 57.00 元至 61.50 元之間。若跌破 57.00 元附近的強力支撐,則需慎防進一步向下探底的風險;反之,若要扭轉劣勢,股價必須先站穩中軌 61.32 元並伴隨成交量放大。
技術指標詳細資訊與綜合判斷
本次分析涵蓋了多個關鍵技術指標,各項數據與其代表的市場意義整理如下:
技術指標 數值與狀態 趨勢與市場意義 RSI (相對強弱指標) 32.13 (中性 / 下降中) 數值接近超賣區(30 以下),近期動能持續向下,顯示賣方力量正在增強,需觀察是否會出現動能鈍化。 MACD (指數平滑異同移動平均線) DIF -0.7024 / Sig -0.3222 / Hist -0.3802 出現死叉且負動能(綠燈),柱狀圖呈現負向擴大,為明確的偏空訊號。 CCI (順勢指標) -138.87 (弱勢偏離下方) 遠低於強弱分界線 -100,顯示市場目前處於明顯的弱勢超賣區間。 PPO (百分比價格震盪器) -1.1568 / Sig -0.5294 / Hist -0.6274 百分比版的 MACD 同樣呈現死叉與負動能,確認中短期趨勢向下。 Bollinger Bands (布林通道) 上軌 65.18 / 中軌 61.32 / 下軌 57.47 / %b 0.146 股價接近下軌(%b 僅 0.146),代表處於弱勢區間。帶寬為 0.1256,顯示波動率高,通道雖然收窄但可能醞釀較大的波動風險。 綜合判斷:綜合上述指標,紅綠燈總分為 -4 / 5,整體評級為 「❄ 強空格局(多指標共振向下)」。短線上的買盤力道薄弱,技術面全面指向空方。
散戶投資人操作建議:「寶齡富錦可以買嗎?」
面對許多散戶投資人常問的「寶齡富錦現在可以買嗎?」,分析師給出的具體操作建議如下:
- 現階段不建議盲目抄底:由於 RSI、MACD、CCI 與 PPO 等指標全面向下共振,且股價貼近布林通道下軌,屬於典型弱勢股。所謂「弱勢不接刀」,盲目進場承接容易遭到套牢。
- 持股者應注意風險控管:若手中已有該檔股票,應嚴格設立停損點。若跌破 57.00 元的關鍵支撐防線,建議果斷減碼以避開更大的下行風險。
- 等待轉強訊號再行評估:對於極具興趣進場的投資人,建議耐心等待技術面出現止跌訊號(例如 RSI 回升至 40 以上、MACD 出現黃金交叉,或是股價重新站回 MA5 與布林中軌 61.32 元之上)且伴隨成交量放大時,才是比較安全的介入時機。
總結與未來展望
總結而言,寶齡富錦 (1760) 在 2026 年 07 月底的走勢呈現強空格局,短期內下跌機率較高。分析師再次重申對其趨勢的預測為下跌,預期未來價格區間將介於 57.00 元至 61.50 元之間。建議投資人務必保持理性,做好資金與風險控管,切勿輕易在弱勢盤整中重倉押注。