寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.3 | 67.8 | 65.8 | 67.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 74.7 | 74.7 | 73.5 | 74.5 | 194 |
| 2025/06/17 | 78.3 | 78.3 | 75.1 | 75.1 | 354 |
| 2025/06/18 | 74.7 | 75.2 | 74.2 | 74.3 | 293 |
| 2025/06/19 | 74.1 | 74.1 | 72.3 | 72.3 | 347 |
| 2025/06/20 | 72.1 | 72.3 | 71 | 71.4 | 211 |
| 2025/06/23 | 70.8 | 70.9 | 69.5 | 70.6 | 220 |
| 2025/06/24 | 71.4 | 72.3 | 71.4 | 71.6 | 155 |
| 2025/06/25 | 72.7 | 72.7 | 71.4 | 72 | 179 |
| 2025/06/26 | 72.2 | 73.1 | 72.1 | 72.6 | 150 |
| 2025/06/27 | 73.1 | 74 | 72.9 | 73.2 | 221 |
| 2025/06/30 | 73.6 | 73.6 | 72.3 | 72.3 | 155 |
| 2025/07/01 | 72.9 | 73 | 71.8 | 71.8 | 247 |
| 2025/07/02 | 72 | 73.1 | 72 | 72.3 | 77 |
| 2025/07/03 | 73.1 | 73.1 | 72.2 | 72.7 | 85 |
| 2025/07/04 | 72.8 | 73.2 | 71.9 | 72.5 | 137 |
| 2025/07/07 | 72.6 | 72.6 | 71.1 | 71.2 | 258 |
| 2025/07/08 | 71.2 | 71.7 | 70 | 70.1 | 163 |
| 2025/07/09 | 70 | 70.9 | 70 | 70.3 | 139 |
| 2025/07/10 | 70.5 | 71 | 70.4 | 70.5 | 100 |
| 2025/07/11 | 70.9 | 72 | 70.3 | 71.8 | 106 |
| 2025/07/14 | 71.8 | 72 | 71.2 | 71.3 | 88 |
| 2025/07/15 | 72 | 72.2 | 71.5 | 72.1 | 68 |
| 2025/07/16 | 72.8 | 73 | 72.2 | 72.3 | 206 |
| 2025/07/17 | 72.9 | 73.7 | 72.7 | 73.4 | 145 |
| 2025/07/18 | 74 | 74 | 72.8 | 72.8 | 491 |
| 2025/07/21 | 72.8 | 73.2 | 72.4 | 72.9 | 110 |
| 2025/07/22 | 73.1 | 73.1 | 70.3 | 70.3 | 179 |
| 2025/07/23 | 70.9 | 72 | 70.9 | 71.6 | 105 |
| 2025/07/24 | 72.7 | 73 | 70 | 72 | 169 |
| 2025/07/25 | 72 | 72.4 | 71.2 | 72 | 101 |
| 2025/07/28 | 72 | 72.5 | 71.7 | 72.1 | 86 |
| 2025/07/29 | 72 | 72.2 | 70.7 | 71.1 | 253 |
| 2025/07/30 | 70.8 | 71.5 | 70.5 | 71.1 | 222 |
| 2025/07/31 | 70.6 | 71.6 | 70.1 | 70.4 | 149 |
| 2025/08/01 | 70.4 | 71.2 | 69 | 70.6 | 139 |
| 2025/08/04 | 70.2 | 71.6 | 69.7 | 71.2 | 149 |
| 2025/08/05 | 71.5 | 74 | 71.5 | 72.7 | 302 |
| 2025/08/06 | 72.7 | 72.7 | 72 | 72.3 | 230 |
| 2025/08/07 | 72.4 | 72.4 | 71.2 | 71.4 | 302 |
| 2025/08/08 | 71.5 | 71.7 | 71.2 | 71.5 | 183 |
| 2025/08/11 | 70.9 | 70.9 | 69.9 | 70.2 | 233 |
| 2025/08/12 | 70.2 | 71.8 | 70.1 | 70.3 | 112 |
| 2025/08/13 | 70.5 | 71.1 | 69.3 | 69.6 | 226 |
| 2025/08/14 | 69.6 | 70.8 | 69.6 | 70.3 | 138 |
| 2025/08/15 | 70.2 | 70.2 | 69.5 | 69.6 | 254 |
| 2025/08/18 | 70 | 70 | 68.7 | 69 | 291 |
| 2025/08/19 | 69 | 69.1 | 68.3 | 68.3 | 300 |
| 2025/08/20 | 68.5 | 68.5 | 67.1 | 67.7 | 260 |
| 2025/08/21 | 67.7 | 69 | 67.7 | 68.9 | 286 |
| 2025/08/22 | 68.7 | 70 | 68.7 | 69.3 | 158 |
| 2025/08/25 | 70 | 70.3 | 69.2 | 69.6 | 214 |
| 2025/08/26 | 70.9 | 70.9 | 69.2 | 69.2 | 155 |
| 2025/08/27 | 69.2 | 71.3 | 69.2 | 71 | 329 |
| 2025/08/28 | 71 | 71.8 | 70.7 | 71.1 | 167 |
| 2025/08/29 | 71.2 | 72.4 | 70.5 | 70.5 | 656 |
| 2025/09/01 | 70.5 | 70.7 | 69.3 | 69.3 | 269 |
| 2025/09/02 | 70.2 | 72.4 | 69.8 | 71 | 281 |
| 2025/09/03 | 71.6 | 74.4 | 71.6 | 72.1 | 896 |
| 2025/09/04 | 72.4 | 73.3 | 71.9 | 72.8 | 218 |
| 2025/09/05 | 73.3 | 73.3 | 72 | 73.2 | 141 |
| 2025/09/08 | 73 | 73.4 | 72.2 | 72.7 | 402 |
| 2025/09/09 | 72.7 | 72.8 | 71.7 | 72.3 | 586 |
| 2025/09/10 | 72.8 | 73.3 | 72.4 | 73 | 238 |
| 2025/09/11 | 73 | 73.3 | 70.6 | 70.9 | 1,137 |
| 2025/09/12 | 71.3 | 71.9 | 70.9 | 70.9 | 182 |
| 2025/09/15 | 70.9 | 71.1 | 70.2 | 70.8 | 373 |
| 2025/09/16 | 70.8 | 71.3 | 70.1 | 70.5 | 686 |
| 2025/09/17 | 70.9 | 71.3 | 70.2 | 70.2 | 281 |
| 2025/09/18 | 70.2 | 71 | 70.2 | 70.5 | 91 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 70 | 158 |
| 2025/09/22 | 70 | 71 | 69.6 | 69.7 | 148 |
| 2025/09/23 | 70.2 | 70.4 | 69.2 | 69.5 | 197 |
| 2025/09/24 | 70.4 | 73.1 | 70.4 | 71.2 | 605 |
| 2025/09/25 | 71.4 | 71.8 | 70.6 | 71 | 165 |
| 2025/09/26 | 71 | 71 | 69.3 | 69.4 | 424 |
| 2025/09/30 | 69.6 | 70.9 | 69.5 | 70.8 | 127 |
| 2025/10/01 | 71 | 71.5 | 70.5 | 70.5 | 124 |
| 2025/10/02 | 70.7 | 71.1 | 70.2 | 70.5 | 178 |
| 2025/10/03 | 70.6 | 71 | 67.6 | 68.8 | 209 |
| 2025/10/07 | 68.9 | 69.2 | 68.3 | 68.9 | 177 |
| 2025/10/08 | 69.4 | 69.4 | 68.5 | 68.8 | 139 |
| 2025/10/09 | 68.6 | 69 | 68.3 | 68.5 | 168 |
| 2025/10/13 | 68 | 68 | 65.2 | 66.7 | 203 |
| 2025/10/14 | 67.5 | 67.9 | 65.3 | 65.3 | 312 |
| 2025/10/15 | 65.3 | 66.7 | 65.3 | 65.3 | 122 |
| 2025/10/16 | 65.7 | 66.4 | 65.5 | 65.7 | 175 |
| 2025/10/17 | 65.7 | 68.5 | 65.7 | 66.4 | 175 |
| 2025/10/20 | 66.4 | 66.5 | 65.5 | 65.7 | 473 |
| 2025/10/21 | 65.7 | 67 | 65.7 | 66.7 | 154 |
| 2025/10/22 | 66.7 | 68.6 | 66.1 | 67.9 | 225 |
| 2025/10/23 | 67.8 | 68.2 | 67.1 | 67.6 | 326 |
| 2025/10/27 | 67.7 | 67.7 | 66.7 | 67.2 | 301 |
| 2025/10/28 | 67.6 | 68.3 | 66.1 | 66.1 | 163 |
| 2025/10/29 | 66.2 | 66.8 | 65.5 | 65.8 | 123 |
| 2025/10/30 | 65.5 | 65.8 | 65.3 | 65.4 | 166 |
| 2025/10/31 | 65.7 | 66.6 | 65.5 | 66.2 | 138 |
| 2025/11/03 | 66.7 | 66.7 | 65.9 | 66.3 | 84 |
| 2025/11/04 | 66.5 | 67 | 65.4 | 65.5 | 133 |
| 2025/11/05 | 65.2 | 65.2 | 64 | 64.6 | 192 |
| 2025/11/06 | 64.4 | 64.8 | 64.2 | 64.5 | 107 |
| 2025/11/07 | 64.3 | 64.3 | 63.4 | 63.8 | 137 |
| 2025/11/10 | 63.5 | 63.5 | 62 | 62.9 | 185 |
| 2025/11/11 | 63 | 63.6 | 63 | 63.5 | 99 |
| 2025/11/12 | 64.6 | 67.1 | 64.6 | 67 | 414 |
| 2025/11/13 | 67.5 | 67.5 | 65.8 | 65.9 | 684 |
| 2025/11/14 | 65.9 | 68.5 | 65.4 | 67.6 | 380 |
| 2025/11/17 | 67.7 | 68 | 66.2 | 66.3 | 768 |
| 2025/11/18 | 65.5 | 65.7 | 64.6 | 65 | 348 |
| 2025/11/19 | 65 | 65.7 | 64 | 65.2 | 98 |
| 2025/11/20 | 65.3 | 65.7 | 64.5 | 64.7 | 128 |
| 2025/11/21 | 64.1 | 64.3 | 62.8 | 63.5 | 225 |
| 2025/11/24 | 64 | 66 | 64 | 65.7 | 179 |
| 2025/11/25 | 65.5 | 66.5 | 65.5 | 66.4 | 241 |
| 2025/11/26 | 66.8 | 67.6 | 66.5 | 67.2 | 161 |
| 2025/11/27 | 66.2 | 67.1 | 66.1 | 67 | 290 |
| 2025/11/28 | 67 | 67.2 | 66.3 | 66.8 | 310 |
| 2025/12/01 | 67.5 | 67.5 | 65.9 | 66.1 | 156 |
| 2025/12/02 | 65.3 | 66.6 | 65.3 | 66.2 | 278 |
| 2025/12/03 | 66.8 | 66.8 | 65.7 | 66.2 | 174 |
| 2025/12/04 | 66.3 | 67.8 | 65.8 | 67.7 | 418 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股價走勢分析與預測 未來趨勢判斷 …
寶齡富錦 (1760) 股價走勢分析與預測
未來趨勢判斷
基於寶齡富錦 (1760) 在 2025-12-04 的股價表現以及近期趨勢,預計未來數天至數週股價可能呈現 盤整偏上漲 的走勢。理由如下: 首先,從日 K 線圖觀察,近期股價觸及了約 63 元的低點後出現了反彈,並在 11 月下旬至 12 月初呈現連續的紅 K 棒。這顯示市場上出現了買盤力道,股價止跌回升的可能性正在增強。 其次,觀察移動平均線 (MA5 和 MA20)。雖然 MA5 在近期曾下穿 MA20,呈現短暫的弱勢,但最近幾日,MA5 呈現向上彎曲的趨勢,並且正在試圖重新站上 MA20。若 MA5 能有效站穩 MA20 之上,並呈現金叉形態,將是股價進入反彈週期的重要訊號。 此外,從成交量柱狀圖來看,雖然整體成交量並未出現爆炸性成長,但在股價反彈的過程中,成交量有明顯的增加趨勢,尤其是在 11 月底和 12 月初。這暗示著市場的關注度正在提升,且有較多資金介入。 最後,從圖表中可見,股價已經成功突破了 MA20 的壓力,並且收盤價在 MA20 之上。這是一個積極的技術訊號,預示著股價有機會進一步向上挑戰。未來目標價格區間
綜合以上分析,考量到目前股價已出現初步反彈跡象,且技術指標有轉強的可能,預計未來數週寶齡富錦 (1760) 的股價有機會挑戰的目標價格區間約在 67 元至 70 元 之間。此區間的預測是基於股價目前所處的位置,以及先前在 70 元附近曾有過多次的價壓,若能順利突破,將會是重要的上升動能。詳細圖表分析
圖表展示了寶齡富錦 (1760) 在 2025 年 6 月 16 日至 2025 年 12 月 4 日期間的 90 天 K 線圖,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
圖表元素 描述 近期走勢與解讀 日 K 線 (紅色代表上漲,綠色代表下跌) 反映每日股價的開盤價、收盤價、最高價與最低價。 整體趨勢:在 8 月中旬達到階段性高點約 75 元後,股價進入了較長的下跌趨勢,並在 10 月下旬至 11 月初觸及了約 63 元的低點。
近期反彈:自 11 月初的低點以來,股價呈現築底反彈的跡象。連續出現多根紅 K 棒,尤其是在 11 月底至 12 月初,顯示買盤力道增強,短期內價格有回升的動能。
價位區間:近期股價主要在 63 元至 68 元區間波動,並成功向上突破了 66 元的關卡。
MA5 (綠線) 5 日移動平均線,代表短期股價趨勢。 近期變化:在經歷一段時間的下滑後,MA5 呈現明顯的向上彎曲趨勢,並多次穿越或接近 MA20。
關鍵訊號:目前 MA5 呈現多頭排列,正在上穿 MA20,若能持續保持在 MA20 之上,將是短線轉強的訊號。
MA20 (黃線) 20 日移動平均線,代表中期股價趨勢。 整體趨勢:MA20 整體呈現緩慢下跌的趨勢,但近期下跌斜率有所趨緩。
關鍵支撐:MA20 在過去一段時間曾扮演重要的壓力線,但近期股價已成功站穩其之上,這意味著 MA20 可能由壓力轉為支撐。
成交量柱狀圖 (藍色柱狀圖) 反映每日的交易量。 整體狀況:成交量整體波動不大,但可以觀察到在股價反彈的過程中,成交量有逐步放大的趨勢,特別是在 11 月下旬,成交量出現了幾個相對較高的柱體。
訊號解讀:反彈期間成交量的增加,支持了股價上漲的動能,顯示市場參與者的興趣正在提升。
操作建議(針對散戶投資人)
對於「寶齡富錦 (1760) 可以買嗎」的疑問,在此時點(2025-12-05),可以給予 謹慎買進 的建議,但需嚴格設好停損。 1. 買進時機: * 考量到股價已經初步止跌反彈,且 MA5 正試圖金叉 MA20,可以考慮在股價回測 MA20(約 66 元附近)且有明確支撐時分批進場。 * 若股價能成功站穩 68 元以上,並持續放量上漲,可視為積極訊號,可適度加碼。 2. 停損設定: * 由於市場仍有不確定性,建議將停損點設定在 MA20 下方,例如 65 元或 64 元。一旦股價跌破此區間,應立即出場,避免進一步虧損。 3. 目標價位: * 短期目標價位可設定在 67 元至 70 元區間。 * 若能突破 70 元並持續走強,可將目標價位逐步向上調整。 4. 風險控管: * 散戶投資人應以穩健為原則,切勿過度追高。 * 投入資金應為閒置資金,並注意整體市場的風險。 * 若股價走勢不如預期,或者出現利空消息,應及時調整持股。總結預測與目標區間
基於目前寶齡富錦 (1760) 的股價走勢、移動平均線的排列以及成交量的變化,預測未來數天至數週股價將以 盤整偏上漲 的趨勢運行。 預計的目標價格區間為 67 元至 70 元。 散戶投資人若考慮買進,應謹慎操作,設定嚴格的停損點,並密切關注股價的後續發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.44% | 19.42% | 35.06% | 33,022 |
| 2024/10/11 | 45.46% | 19.08% | 35.38% | 33,009 |
| 2024/10/18 | 46.03% | 18.71% | 35.18% | 33,059 |
| 2024/10/25 | 46.09% | 18.93% | 34.88% | 33,097 |
| 2024/11/01 | 46.16% | 18.94% | 34.82% | 33,126 |
| 2024/11/08 | 45.79% | 19.28% | 34.83% | 32,995 |
| 2024/11/15 | 45.79% | 19.4% | 34.72% | 32,848 |
| 2024/11/22 | 45.79% | 19.57% | 34.55% | 32,833 |
| 2024/11/29 | 45.89% | 20.72% | 33.31% | 32,900 |
| 2024/12/06 | 45.89% | 20.71% | 33.31% | 33,008 |
| 2024/12/13 | 45.97% | 20.65% | 33.32% | 33,067 |
| 2024/12/20 | 46.18% | 20.43% | 33.32% | 33,112 |
| 2024/12/27 | 46.19% | 20.42% | 33.32% | 33,137 |
| 2025/01/03 | 46.61% | 19.99% | 33.32% | 33,203 |
| 2025/01/10 | 46.85% | 19.74% | 33.32% | 33,220 |
| 2025/01/17 | 46.63% | 19.98% | 33.32% | 33,269 |
| 2025/01/22 | 46.68% | 18.73% | 34.53% | 33,314 |
| 2025/02/07 | 46.19% | 19.17% | 34.56% | 33,462 |
| 2025/02/14 | 46.11% | 19.21% | 34.59% | 33,620 |
| 2025/02/21 | 46.3% | 20.23% | 33.38% | 33,869 |
| 2025/02/27 | 46.34% | 18.99% | 34.58% | 34,058 |
| 2025/03/07 | 46.2% | 19.09% | 34.64% | 34,348 |
| 2025/03/14 | 46.09% | 20.38% | 33.45% | 34,861 |
| 2025/03/21 | 45.99% | 20.49% | 33.45% | 36,578 |
| 2025/03/28 | 45.91% | 20.58% | 33.45% | 35,747 |
| 2025/04/02 | 46.25% | 20.23% | 33.45% | 35,760 |
| 2025/04/11 | 45.68% | 20.78% | 33.45% | 35,799 |
| 2025/04/18 | 45.97% | 19.33% | 34.63% | 35,870 |
| 2025/04/25 | 45.96% | 19.35% | 34.63% | 35,965 |
| 2025/05/02 | 46.01% | 20.45% | 33.45% | 35,952 |
| 2025/05/09 | 46.15% | 20.32% | 33.45% | 35,930 |
| 2025/05/16 | 45.94% | 20.51% | 33.45% | 35,935 |
| 2025/05/23 | 46.25% | 20.21% | 33.45% | 36,071 |
| 2025/05/29 | 46.29% | 20.18% | 33.45% | 36,172 |
| 2025/06/06 | 46.97% | 20.44% | 32.52% | 36,389 |
| 2025/06/13 | 46.96% | 20.44% | 32.52% | 36,325 |
| 2025/06/20 | 46.62% | 20.8% | 32.52% | 36,254 |
| 2025/06/27 | 46.31% | 21.1% | 32.52% | 36,155 |
| 2025/07/04 | 46.12% | 21.3% | 32.52% | 36,140 |
| 2025/07/11 | 46% | 21.41% | 32.52% | 36,124 |
| 2025/07/18 | 45.66% | 21.73% | 32.52% | 36,064 |
| 2025/07/25 | 45.64% | 21.77% | 32.52% | 36,036 |
| 2025/08/01 | 46.08% | 21.34% | 32.52% | 36,002 |
| 2025/08/08 | 45.77% | 20.44% | 33.72% | 36,012 |
| 2025/08/15 | 45.86% | 20.37% | 33.69% | 36,011 |
| 2025/08/22 | 46.04% | 21.35% | 32.52% | 36,012 |
| 2025/08/29 | 45.8% | 21.6% | 32.52% | 35,958 |
| 2025/09/05 | 45.81% | 21.6% | 32.52% | 35,940 |
| 2025/09/12 | 45.66% | 21.74% | 32.52% | 35,897 |
| 2025/09/19 | 45.65% | 21.74% | 32.52% | 35,862 |
| 2025/09/26 | 45.55% | 21.85% | 32.52% | 35,887 |
| 2025/10/03 | 45.44% | 21.97% | 32.52% | 35,895 |
| 2025/10/09 | 45.54% | 21.87% | 32.52% | 35,910 |
| 2025/10/17 | 45.72% | 21.69% | 32.52% | 35,935 |
| 2025/10/23 | 45.81% | 21.59% | 32.52% | 35,912 |
| 2025/10/31 | 46.04% | 21.37% | 32.52% | 35,980 |
| 2025/11/07 | 45.92% | 21.47% | 32.52% | 36,002 |
| 2025/11/14 | 46.01% | 21.39% | 32.52% | 35,975 |
| 2025/11/21 | 46.05% | 21.38% | 32.49% | 36,029 |
| 2025/11/28 | 46.2% | 21.27% | 32.48% | 36,021 |
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空