寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.3 |
64.3 |
63.4 |
63.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
72.9 |
78.1 |
72.8 |
76.6 |
1,134 |
| 2025/05/20 |
75.9 |
76.2 |
73.5 |
73.8 |
557 |
| 2025/05/21 |
73.8 |
75.6 |
73.8 |
74.9 |
214 |
| 2025/05/22 |
74.9 |
75.8 |
74 |
74 |
196 |
| 2025/05/23 |
73.8 |
74.1 |
72.9 |
72.9 |
201 |
| 2025/05/26 |
75 |
76.6 |
74.3 |
74.5 |
441 |
| 2025/05/27 |
74.5 |
76.6 |
74.5 |
76.2 |
378 |
| 2025/05/28 |
77 |
82 |
76.3 |
81 |
1,264 |
| 2025/05/29 |
81 |
81.9 |
79.5 |
81.8 |
1,006 |
| 2025/06/02 |
85 |
89.9 |
83.6 |
83.6 |
5,098 |
| 2025/06/03 |
82.4 |
85 |
81.2 |
82.3 |
1,765 |
| 2025/06/04 |
82 |
82 |
80.3 |
80.4 |
880 |
| 2025/06/05 |
80.7 |
81.4 |
80.2 |
80.2 |
442 |
| 2025/06/06 |
81.2 |
81.6 |
79.3 |
79.4 |
296 |
| 2025/06/09 |
80.5 |
80.5 |
77.5 |
78.5 |
438 |
| 2025/06/10 |
77.5 |
78.4 |
77.4 |
77.5 |
300 |
| 2025/06/11 |
78.5 |
78.5 |
77.4 |
78.2 |
253 |
| 2025/06/12 |
77.4 |
78.8 |
76.3 |
76.4 |
371 |
| 2025/06/13 |
77 |
77 |
75 |
75 |
274 |
| 2025/06/16 |
74.7 |
74.7 |
73.5 |
74.5 |
194 |
| 2025/06/17 |
78.3 |
78.3 |
75.1 |
75.1 |
354 |
| 2025/06/18 |
74.7 |
75.2 |
74.2 |
74.3 |
293 |
| 2025/06/19 |
74.1 |
74.1 |
72.3 |
72.3 |
347 |
| 2025/06/20 |
72.1 |
72.3 |
71 |
71.4 |
211 |
| 2025/06/23 |
70.8 |
70.9 |
69.5 |
70.6 |
220 |
| 2025/06/24 |
71.4 |
72.3 |
71.4 |
71.6 |
155 |
| 2025/06/25 |
72.7 |
72.7 |
71.4 |
72 |
179 |
| 2025/06/26 |
72.2 |
73.1 |
72.1 |
72.6 |
150 |
| 2025/06/27 |
73.1 |
74 |
72.9 |
73.2 |
221 |
| 2025/06/30 |
73.6 |
73.6 |
72.3 |
72.3 |
155 |
| 2025/07/01 |
72.9 |
73 |
71.8 |
71.8 |
247 |
| 2025/07/02 |
72 |
73.1 |
72 |
72.3 |
77 |
| 2025/07/03 |
73.1 |
73.1 |
72.2 |
72.7 |
85 |
| 2025/07/04 |
72.8 |
73.2 |
71.9 |
72.5 |
137 |
| 2025/07/07 |
72.6 |
72.6 |
71.1 |
71.2 |
258 |
| 2025/07/08 |
71.2 |
71.7 |
70 |
70.1 |
163 |
| 2025/07/09 |
70 |
70.9 |
70 |
70.3 |
139 |
| 2025/07/10 |
70.5 |
71 |
70.4 |
70.5 |
100 |
| 2025/07/11 |
70.9 |
72 |
70.3 |
71.8 |
106 |
| 2025/07/14 |
71.8 |
72 |
71.2 |
71.3 |
88 |
| 2025/07/15 |
72 |
72.2 |
71.5 |
72.1 |
68 |
| 2025/07/16 |
72.8 |
73 |
72.2 |
72.3 |
206 |
| 2025/07/17 |
72.9 |
73.7 |
72.7 |
73.4 |
145 |
| 2025/07/18 |
74 |
74 |
72.8 |
72.8 |
491 |
| 2025/07/21 |
72.8 |
73.2 |
72.4 |
72.9 |
110 |
| 2025/07/22 |
73.1 |
73.1 |
70.3 |
70.3 |
179 |
| 2025/07/23 |
70.9 |
72 |
70.9 |
71.6 |
105 |
| 2025/07/24 |
72.7 |
73 |
70 |
72 |
169 |
| 2025/07/25 |
72 |
72.4 |
71.2 |
72 |
101 |
| 2025/07/28 |
72 |
72.5 |
71.7 |
72.1 |
86 |
| 2025/07/29 |
72 |
72.2 |
70.7 |
71.1 |
253 |
| 2025/07/30 |
70.8 |
71.5 |
70.5 |
71.1 |
222 |
| 2025/07/31 |
70.6 |
71.6 |
70.1 |
70.4 |
149 |
| 2025/08/01 |
70.4 |
71.2 |
69 |
70.6 |
139 |
| 2025/08/04 |
70.2 |
71.6 |
69.7 |
71.2 |
149 |
| 2025/08/05 |
71.5 |
74 |
71.5 |
72.7 |
302 |
| 2025/08/06 |
72.7 |
72.7 |
72 |
72.3 |
230 |
| 2025/08/07 |
72.4 |
72.4 |
71.2 |
71.4 |
302 |
| 2025/08/08 |
71.5 |
71.7 |
71.2 |
71.5 |
183 |
| 2025/08/11 |
70.9 |
70.9 |
69.9 |
70.2 |
233 |
| 2025/08/12 |
70.2 |
71.8 |
70.1 |
70.3 |
112 |
| 2025/08/13 |
70.5 |
71.1 |
69.3 |
69.6 |
226 |
| 2025/08/14 |
69.6 |
70.8 |
69.6 |
70.3 |
138 |
| 2025/08/15 |
70.2 |
70.2 |
69.5 |
69.6 |
254 |
| 2025/08/18 |
70 |
70 |
68.7 |
69 |
291 |
| 2025/08/19 |
69 |
69.1 |
68.3 |
68.3 |
300 |
| 2025/08/20 |
68.5 |
68.5 |
67.1 |
67.7 |
260 |
| 2025/08/21 |
67.7 |
69 |
67.7 |
68.9 |
286 |
| 2025/08/22 |
68.7 |
70 |
68.7 |
69.3 |
158 |
| 2025/08/25 |
70 |
70.3 |
69.2 |
69.6 |
214 |
| 2025/08/26 |
70.9 |
70.9 |
69.2 |
69.2 |
155 |
| 2025/08/27 |
69.2 |
71.3 |
69.2 |
71 |
329 |
| 2025/08/28 |
71 |
71.8 |
70.7 |
71.1 |
167 |
| 2025/08/29 |
71.2 |
72.4 |
70.5 |
70.5 |
656 |
| 2025/09/01 |
70.5 |
70.7 |
69.3 |
69.3 |
269 |
| 2025/09/02 |
70.2 |
72.4 |
69.8 |
71 |
281 |
| 2025/09/03 |
71.6 |
74.4 |
71.6 |
72.1 |
896 |
| 2025/09/04 |
72.4 |
73.3 |
71.9 |
72.8 |
218 |
| 2025/09/05 |
73.3 |
73.3 |
72 |
73.2 |
141 |
| 2025/09/08 |
73 |
73.4 |
72.2 |
72.7 |
402 |
| 2025/09/09 |
72.7 |
72.8 |
71.7 |
72.3 |
586 |
| 2025/09/10 |
72.8 |
73.3 |
72.4 |
73 |
238 |
| 2025/09/11 |
73 |
73.3 |
70.6 |
70.9 |
1,137 |
| 2025/09/12 |
71.3 |
71.9 |
70.9 |
70.9 |
182 |
| 2025/09/15 |
70.9 |
71.1 |
70.2 |
70.8 |
373 |
| 2025/09/16 |
70.8 |
71.3 |
70.1 |
70.5 |
686 |
| 2025/09/17 |
70.9 |
71.3 |
70.2 |
70.2 |
281 |
| 2025/09/18 |
70.2 |
71 |
70.2 |
70.5 |
91 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
70 |
158 |
| 2025/09/22 |
70 |
71 |
69.6 |
69.7 |
148 |
| 2025/09/23 |
70.2 |
70.4 |
69.2 |
69.5 |
197 |
| 2025/09/24 |
70.4 |
73.1 |
70.4 |
71.2 |
605 |
| 2025/09/25 |
71.4 |
71.8 |
70.6 |
71 |
165 |
| 2025/09/26 |
71 |
71 |
69.3 |
69.4 |
424 |
| 2025/09/30 |
69.6 |
70.9 |
69.5 |
70.8 |
127 |
| 2025/10/01 |
71 |
71.5 |
70.5 |
70.5 |
124 |
| 2025/10/02 |
70.7 |
71.1 |
70.2 |
70.5 |
178 |
| 2025/10/03 |
70.6 |
71 |
67.6 |
68.8 |
209 |
| 2025/10/07 |
68.9 |
69.2 |
68.3 |
68.9 |
177 |
| 2025/10/08 |
69.4 |
69.4 |
68.5 |
68.8 |
139 |
| 2025/10/09 |
68.6 |
69 |
68.3 |
68.5 |
168 |
| 2025/10/13 |
68 |
68 |
65.2 |
66.7 |
203 |
| 2025/10/14 |
67.5 |
67.9 |
65.3 |
65.3 |
312 |
| 2025/10/15 |
65.3 |
66.7 |
65.3 |
65.3 |
122 |
| 2025/10/16 |
65.7 |
66.4 |
65.5 |
65.7 |
175 |
| 2025/10/17 |
65.7 |
68.5 |
65.7 |
66.4 |
175 |
| 2025/10/20 |
66.4 |
66.5 |
65.5 |
65.7 |
473 |
| 2025/10/21 |
65.7 |
67 |
65.7 |
66.7 |
154 |
| 2025/10/22 |
66.7 |
68.6 |
66.1 |
67.9 |
225 |
| 2025/10/23 |
67.8 |
68.2 |
67.1 |
67.6 |
326 |
| 2025/10/27 |
67.7 |
67.7 |
66.7 |
67.2 |
301 |
| 2025/10/28 |
67.6 |
68.3 |
66.1 |
66.1 |
163 |
| 2025/10/29 |
66.2 |
66.8 |
65.5 |
65.8 |
123 |
| 2025/10/30 |
65.5 |
65.8 |
65.3 |
65.4 |
166 |
| 2025/10/31 |
65.7 |
66.6 |
65.5 |
66.2 |
138 |
| 2025/11/03 |
66.7 |
66.7 |
65.9 |
66.3 |
84 |
| 2025/11/04 |
66.5 |
67 |
65.4 |
65.5 |
133 |
| 2025/11/05 |
65.2 |
65.2 |
64 |
64.6 |
192 |
| 2025/11/06 |
64.4 |
64.8 |
64.2 |
64.5 |
107 |
| 2025/11/07 |
64.3 |
64.3 |
63.4 |
63.8 |
137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶齡富錦 (1760) 股價趨勢分析與操作建議
根據對寶齡…
寶齡富錦 (1760) 股價趨勢分析與操作建議
根據對寶齡富錦 (1760) 近 90 天 K 線圖的分析,並考量當前日期為 2025 年 11 月 8 日,最後交易日為 2025 年 11 月 7 日,預測未來數天或數週的股價將呈現整理後可能反彈的趨勢。
一、 股價趨勢分析
寶齡富錦的股價在圖表中顯示了幾個關鍵階段:
1. 初期上漲與回落:在 2025 年 5 月下旬至 6 月初,股價經歷了一段明顯的上漲,最高觸及 90 元上方。然而,此後股價開始回落,進入一個下降通道。
2. 長期盤整與下跌:從 6 月中旬開始,股價持續沿著 MA5(5 日移動平均線)與 MA20(20 日移動平均線)下方運行,顯示空方占優。MA5 經常與 MA20 形成死亡交叉,並持續向下壓制股價。
3. 近期止跌跡象與反彈嘗試:在 10 月下旬至 11 月初,股價似乎出現了止跌跡象。雖然 MA5 和 MA20 整體仍然向下,但股價在 MA20 附近進行了幾次嘗試性的反彈。特別是 11 月 7 日的交易日,出現了綠色 K 線(下跌),但下影線較長,且在 MA20 附近有所承接,成交量相較於前幾日並未明顯放大,顯示多方並未放棄抵抗。
從技術指標來看,MA5 呈現下降趨勢,而 MA20 亦緩慢下行,這表明中長期趨勢依然偏弱。然而,股價在近期觸及了相對低點,且 MA5 與 MA20 的乖離度有所縮小,這可能預示著短期的下跌動能正在減弱。成交量方面,在下跌過程中,大多數交易日的成交量相對較低,顯示市場惜售情緒。而在近期試圖反彈的過程中,成交量並未出現明顯的異常放大,這既可以解釋為追價意願不強,也可能是在等待更明確的買進訊號。
基於上述觀察,寶齡富錦股價在經歷了一段時間的下跌後,目前處於一個相對低檔區域。儘管整體趨勢尚未完全扭轉,但多項跡象顯示了止跌的可能性。若能在此價位獲得有效的支撐,並伴隨有量的反彈,則有機會展開一波反彈行情。
二、 未來目標價格區間預測
綜合考量目前的技術結構和歷史價位,若股價能成功突破 MA20 的壓力,並站穩該均線之上,預期未來數天至數週,股價可能挑戰以下價格區間:
* **初步目標區間: 70.00 元 - 73.00 元**。此區間是近期的盤整區域,也是 MA20 所在的關卡,若能有效突破並站穩,將是多方反攻的第一步。
* **中期目標區間: 75.00 元 - 78.00 元**。若反彈力道持續,有機會挑戰前波反彈的高點,此區間亦是先前整理平台的位置。
此預測具有不確定性,具體走勢仍需觀察市場反應與整體大盤氛圍。
三、 操作建議
針對散戶投資人對於「寶齡富錦 (1760) 可以買嗎」的疑問,建議採取的策略是:
1. 謹慎介入,分批佈局:由於股價仍處於下降趨勢未完全扭轉的階段,建議散戶投資人不宜一次性大量買入。可以採取分批佈局的策略,在股價回檔至相對低點,或是出現明顯的止跌訊號時,小額進場。
2. 設立停損點:在買入之前,務必設定好停損點。若股價跌破關鍵支撐位(例如,近期低點 65 元附近),應果斷出場,以避免更大的損失。
3. 觀察關鍵價位:關注股價是否能有效站上 MA20(約 70.5 元左右)並獲得支撐。若能成功站穩,則可視為一個較為積極的買進訊號。反之,若股價持續在 MA20 下方震盪或跌破,則應保持觀望。
4. 關注成交量變化:若未來股價上漲伴隨著成交量明顯放大,則表示市場追價意願增強,反彈的可能性提高。若上漲時成交量萎縮,則需謹慎。
5. 風險控管為先:股票投資具有風險,特別是對於處於盤整或下跌趨勢中的股票。散戶投資人應確保自己的資金水位健康,並做好風險控管。
總結來說,寶齡富錦 (1760) 目前處於一個關鍵的低檔區域,存在反彈的機會,但風險依然存在。建議採取的策略是「逢低分批佈局,嚴設停損,並觀察關鍵價位與成交量變化」。若能有效突破盤整區間,則有機會挑戰更高目標價;若未能有效反彈,則應當機立斷出場。
四、 趨勢預測與目標區間重申
重申對寶齡富錦 (1760) 未來數天或數週的股價趨勢判斷為整理後可能反彈。
預期的目標價格區間為:
* **初步目標區間: 70.00 元 - 73.00 元**
* **中期目標區間: 75.00 元 - 78.00 元**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.6% |
19.33% |
34.99% |
33,084 |
| 2024/09/27 |
45.58% |
19.35% |
34.99% |
33,056 |
| 2024/10/04 |
45.44% |
19.42% |
35.06% |
33,022 |
| 2024/10/11 |
45.46% |
19.08% |
35.38% |
33,009 |
| 2024/10/18 |
46.03% |
18.71% |
35.18% |
33,059 |
| 2024/10/25 |
46.09% |
18.93% |
34.88% |
33,097 |
| 2024/11/01 |
46.16% |
18.94% |
34.82% |
33,126 |
| 2024/11/08 |
45.79% |
19.28% |
34.83% |
32,995 |
| 2024/11/15 |
45.79% |
19.4% |
34.72% |
32,848 |
| 2024/11/22 |
45.79% |
19.57% |
34.55% |
32,833 |
| 2024/11/29 |
45.89% |
20.72% |
33.31% |
32,900 |
| 2024/12/06 |
45.89% |
20.71% |
33.31% |
33,008 |
| 2024/12/13 |
45.97% |
20.65% |
33.32% |
33,067 |
| 2024/12/20 |
46.18% |
20.43% |
33.32% |
33,112 |
| 2024/12/27 |
46.19% |
20.42% |
33.32% |
33,137 |
| 2025/01/03 |
46.61% |
19.99% |
33.32% |
33,203 |
| 2025/01/10 |
46.85% |
19.74% |
33.32% |
33,220 |
| 2025/01/17 |
46.63% |
19.98% |
33.32% |
33,269 |
| 2025/01/22 |
46.68% |
18.73% |
34.53% |
33,314 |
| 2025/02/07 |
46.19% |
19.17% |
34.56% |
33,462 |
| 2025/02/14 |
46.11% |
19.21% |
34.59% |
33,620 |
| 2025/02/21 |
46.3% |
20.23% |
33.38% |
33,869 |
| 2025/02/27 |
46.34% |
18.99% |
34.58% |
34,058 |
| 2025/03/07 |
46.2% |
19.09% |
34.64% |
34,348 |
| 2025/03/14 |
46.09% |
20.38% |
33.45% |
34,861 |
| 2025/03/21 |
45.99% |
20.49% |
33.45% |
36,578 |
| 2025/03/28 |
45.91% |
20.58% |
33.45% |
35,747 |
| 2025/04/02 |
46.25% |
20.23% |
33.45% |
35,760 |
| 2025/04/11 |
45.68% |
20.78% |
33.45% |
35,799 |
| 2025/04/18 |
45.97% |
19.33% |
34.63% |
35,870 |
| 2025/04/25 |
45.96% |
19.35% |
34.63% |
35,965 |
| 2025/05/02 |
46.01% |
20.45% |
33.45% |
35,952 |
| 2025/05/09 |
46.15% |
20.32% |
33.45% |
35,930 |
| 2025/05/16 |
45.94% |
20.51% |
33.45% |
35,935 |
| 2025/05/23 |
46.25% |
20.21% |
33.45% |
36,071 |
| 2025/05/29 |
46.29% |
20.18% |
33.45% |
36,172 |
| 2025/06/06 |
46.97% |
20.44% |
32.52% |
36,389 |
| 2025/06/13 |
46.96% |
20.44% |
32.52% |
36,325 |
| 2025/06/20 |
46.62% |
20.8% |
32.52% |
36,254 |
| 2025/06/27 |
46.31% |
21.1% |
32.52% |
36,155 |
| 2025/07/04 |
46.12% |
21.3% |
32.52% |
36,140 |
| 2025/07/11 |
46% |
21.41% |
32.52% |
36,124 |
| 2025/07/18 |
45.66% |
21.73% |
32.52% |
36,064 |
| 2025/07/25 |
45.64% |
21.77% |
32.52% |
36,036 |
| 2025/08/01 |
46.08% |
21.34% |
32.52% |
36,002 |
| 2025/08/08 |
45.77% |
20.44% |
33.72% |
36,012 |
| 2025/08/15 |
45.86% |
20.37% |
33.69% |
36,011 |
| 2025/08/22 |
46.04% |
21.35% |
32.52% |
36,012 |
| 2025/08/29 |
45.8% |
21.6% |
32.52% |
35,958 |
| 2025/09/05 |
45.81% |
21.6% |
32.52% |
35,940 |
| 2025/09/12 |
45.66% |
21.74% |
32.52% |
35,897 |
| 2025/09/19 |
45.65% |
21.74% |
32.52% |
35,862 |
| 2025/09/26 |
45.55% |
21.85% |
32.52% |
35,887 |
| 2025/10/03 |
45.44% |
21.97% |
32.52% |
35,895 |
| 2025/10/09 |
45.54% |
21.87% |
32.52% |
35,910 |
| 2025/10/17 |
45.72% |
21.69% |
32.52% |
35,935 |
| 2025/10/23 |
45.81% |
21.59% |
32.52% |
35,912 |
| 2025/10/31 |
46.04% |
21.37% |
32.52% |
35,980 |
| 2025/11/07 |
45.92% |
21.47% |
32.52% |
36,002 |
評論討論區
發表評論
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空