寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67 |
67.2 |
66.3 |
66.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
77.5 |
78.4 |
77.4 |
77.5 |
300 |
| 2025/06/11 |
78.5 |
78.5 |
77.4 |
78.2 |
253 |
| 2025/06/12 |
77.4 |
78.8 |
76.3 |
76.4 |
371 |
| 2025/06/13 |
77 |
77 |
75 |
75 |
274 |
| 2025/06/16 |
74.7 |
74.7 |
73.5 |
74.5 |
194 |
| 2025/06/17 |
78.3 |
78.3 |
75.1 |
75.1 |
354 |
| 2025/06/18 |
74.7 |
75.2 |
74.2 |
74.3 |
293 |
| 2025/06/19 |
74.1 |
74.1 |
72.3 |
72.3 |
347 |
| 2025/06/20 |
72.1 |
72.3 |
71 |
71.4 |
211 |
| 2025/06/23 |
70.8 |
70.9 |
69.5 |
70.6 |
220 |
| 2025/06/24 |
71.4 |
72.3 |
71.4 |
71.6 |
155 |
| 2025/06/25 |
72.7 |
72.7 |
71.4 |
72 |
179 |
| 2025/06/26 |
72.2 |
73.1 |
72.1 |
72.6 |
150 |
| 2025/06/27 |
73.1 |
74 |
72.9 |
73.2 |
221 |
| 2025/06/30 |
73.6 |
73.6 |
72.3 |
72.3 |
155 |
| 2025/07/01 |
72.9 |
73 |
71.8 |
71.8 |
247 |
| 2025/07/02 |
72 |
73.1 |
72 |
72.3 |
77 |
| 2025/07/03 |
73.1 |
73.1 |
72.2 |
72.7 |
85 |
| 2025/07/04 |
72.8 |
73.2 |
71.9 |
72.5 |
137 |
| 2025/07/07 |
72.6 |
72.6 |
71.1 |
71.2 |
258 |
| 2025/07/08 |
71.2 |
71.7 |
70 |
70.1 |
163 |
| 2025/07/09 |
70 |
70.9 |
70 |
70.3 |
139 |
| 2025/07/10 |
70.5 |
71 |
70.4 |
70.5 |
100 |
| 2025/07/11 |
70.9 |
72 |
70.3 |
71.8 |
106 |
| 2025/07/14 |
71.8 |
72 |
71.2 |
71.3 |
88 |
| 2025/07/15 |
72 |
72.2 |
71.5 |
72.1 |
68 |
| 2025/07/16 |
72.8 |
73 |
72.2 |
72.3 |
206 |
| 2025/07/17 |
72.9 |
73.7 |
72.7 |
73.4 |
145 |
| 2025/07/18 |
74 |
74 |
72.8 |
72.8 |
491 |
| 2025/07/21 |
72.8 |
73.2 |
72.4 |
72.9 |
110 |
| 2025/07/22 |
73.1 |
73.1 |
70.3 |
70.3 |
179 |
| 2025/07/23 |
70.9 |
72 |
70.9 |
71.6 |
105 |
| 2025/07/24 |
72.7 |
73 |
70 |
72 |
169 |
| 2025/07/25 |
72 |
72.4 |
71.2 |
72 |
101 |
| 2025/07/28 |
72 |
72.5 |
71.7 |
72.1 |
86 |
| 2025/07/29 |
72 |
72.2 |
70.7 |
71.1 |
253 |
| 2025/07/30 |
70.8 |
71.5 |
70.5 |
71.1 |
222 |
| 2025/07/31 |
70.6 |
71.6 |
70.1 |
70.4 |
149 |
| 2025/08/01 |
70.4 |
71.2 |
69 |
70.6 |
139 |
| 2025/08/04 |
70.2 |
71.6 |
69.7 |
71.2 |
149 |
| 2025/08/05 |
71.5 |
74 |
71.5 |
72.7 |
302 |
| 2025/08/06 |
72.7 |
72.7 |
72 |
72.3 |
230 |
| 2025/08/07 |
72.4 |
72.4 |
71.2 |
71.4 |
302 |
| 2025/08/08 |
71.5 |
71.7 |
71.2 |
71.5 |
183 |
| 2025/08/11 |
70.9 |
70.9 |
69.9 |
70.2 |
233 |
| 2025/08/12 |
70.2 |
71.8 |
70.1 |
70.3 |
112 |
| 2025/08/13 |
70.5 |
71.1 |
69.3 |
69.6 |
226 |
| 2025/08/14 |
69.6 |
70.8 |
69.6 |
70.3 |
138 |
| 2025/08/15 |
70.2 |
70.2 |
69.5 |
69.6 |
254 |
| 2025/08/18 |
70 |
70 |
68.7 |
69 |
291 |
| 2025/08/19 |
69 |
69.1 |
68.3 |
68.3 |
300 |
| 2025/08/20 |
68.5 |
68.5 |
67.1 |
67.7 |
260 |
| 2025/08/21 |
67.7 |
69 |
67.7 |
68.9 |
286 |
| 2025/08/22 |
68.7 |
70 |
68.7 |
69.3 |
158 |
| 2025/08/25 |
70 |
70.3 |
69.2 |
69.6 |
214 |
| 2025/08/26 |
70.9 |
70.9 |
69.2 |
69.2 |
155 |
| 2025/08/27 |
69.2 |
71.3 |
69.2 |
71 |
329 |
| 2025/08/28 |
71 |
71.8 |
70.7 |
71.1 |
167 |
| 2025/08/29 |
71.2 |
72.4 |
70.5 |
70.5 |
656 |
| 2025/09/01 |
70.5 |
70.7 |
69.3 |
69.3 |
269 |
| 2025/09/02 |
70.2 |
72.4 |
69.8 |
71 |
281 |
| 2025/09/03 |
71.6 |
74.4 |
71.6 |
72.1 |
896 |
| 2025/09/04 |
72.4 |
73.3 |
71.9 |
72.8 |
218 |
| 2025/09/05 |
73.3 |
73.3 |
72 |
73.2 |
141 |
| 2025/09/08 |
73 |
73.4 |
72.2 |
72.7 |
402 |
| 2025/09/09 |
72.7 |
72.8 |
71.7 |
72.3 |
586 |
| 2025/09/10 |
72.8 |
73.3 |
72.4 |
73 |
238 |
| 2025/09/11 |
73 |
73.3 |
70.6 |
70.9 |
1,137 |
| 2025/09/12 |
71.3 |
71.9 |
70.9 |
70.9 |
182 |
| 2025/09/15 |
70.9 |
71.1 |
70.2 |
70.8 |
373 |
| 2025/09/16 |
70.8 |
71.3 |
70.1 |
70.5 |
686 |
| 2025/09/17 |
70.9 |
71.3 |
70.2 |
70.2 |
281 |
| 2025/09/18 |
70.2 |
71 |
70.2 |
70.5 |
91 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
70 |
158 |
| 2025/09/22 |
70 |
71 |
69.6 |
69.7 |
148 |
| 2025/09/23 |
70.2 |
70.4 |
69.2 |
69.5 |
197 |
| 2025/09/24 |
70.4 |
73.1 |
70.4 |
71.2 |
605 |
| 2025/09/25 |
71.4 |
71.8 |
70.6 |
71 |
165 |
| 2025/09/26 |
71 |
71 |
69.3 |
69.4 |
424 |
| 2025/09/30 |
69.6 |
70.9 |
69.5 |
70.8 |
127 |
| 2025/10/01 |
71 |
71.5 |
70.5 |
70.5 |
124 |
| 2025/10/02 |
70.7 |
71.1 |
70.2 |
70.5 |
178 |
| 2025/10/03 |
70.6 |
71 |
67.6 |
68.8 |
209 |
| 2025/10/07 |
68.9 |
69.2 |
68.3 |
68.9 |
177 |
| 2025/10/08 |
69.4 |
69.4 |
68.5 |
68.8 |
139 |
| 2025/10/09 |
68.6 |
69 |
68.3 |
68.5 |
168 |
| 2025/10/13 |
68 |
68 |
65.2 |
66.7 |
203 |
| 2025/10/14 |
67.5 |
67.9 |
65.3 |
65.3 |
312 |
| 2025/10/15 |
65.3 |
66.7 |
65.3 |
65.3 |
122 |
| 2025/10/16 |
65.7 |
66.4 |
65.5 |
65.7 |
175 |
| 2025/10/17 |
65.7 |
68.5 |
65.7 |
66.4 |
175 |
| 2025/10/20 |
66.4 |
66.5 |
65.5 |
65.7 |
473 |
| 2025/10/21 |
65.7 |
67 |
65.7 |
66.7 |
154 |
| 2025/10/22 |
66.7 |
68.6 |
66.1 |
67.9 |
225 |
| 2025/10/23 |
67.8 |
68.2 |
67.1 |
67.6 |
326 |
| 2025/10/27 |
67.7 |
67.7 |
66.7 |
67.2 |
301 |
| 2025/10/28 |
67.6 |
68.3 |
66.1 |
66.1 |
163 |
| 2025/10/29 |
66.2 |
66.8 |
65.5 |
65.8 |
123 |
| 2025/10/30 |
65.5 |
65.8 |
65.3 |
65.4 |
166 |
| 2025/10/31 |
65.7 |
66.6 |
65.5 |
66.2 |
138 |
| 2025/11/03 |
66.7 |
66.7 |
65.9 |
66.3 |
84 |
| 2025/11/04 |
66.5 |
67 |
65.4 |
65.5 |
133 |
| 2025/11/05 |
65.2 |
65.2 |
64 |
64.6 |
192 |
| 2025/11/06 |
64.4 |
64.8 |
64.2 |
64.5 |
107 |
| 2025/11/07 |
64.3 |
64.3 |
63.4 |
63.8 |
137 |
| 2025/11/10 |
63.5 |
63.5 |
62 |
62.9 |
185 |
| 2025/11/11 |
63 |
63.6 |
63 |
63.5 |
99 |
| 2025/11/12 |
64.6 |
67.1 |
64.6 |
67 |
414 |
| 2025/11/13 |
67.5 |
67.5 |
65.8 |
65.9 |
684 |
| 2025/11/14 |
65.9 |
68.5 |
65.4 |
67.6 |
380 |
| 2025/11/17 |
67.7 |
68 |
66.2 |
66.3 |
768 |
| 2025/11/18 |
65.5 |
65.7 |
64.6 |
65 |
348 |
| 2025/11/19 |
65 |
65.7 |
64 |
65.2 |
98 |
| 2025/11/20 |
65.3 |
65.7 |
64.5 |
64.7 |
128 |
| 2025/11/21 |
64.1 |
64.3 |
62.8 |
63.5 |
225 |
| 2025/11/24 |
64 |
66 |
64 |
65.7 |
179 |
| 2025/11/25 |
65.5 |
66.5 |
65.5 |
66.4 |
241 |
| 2025/11/26 |
66.8 |
67.6 |
66.5 |
67.2 |
161 |
| 2025/11/27 |
66.2 |
67.1 |
66.1 |
67 |
290 |
| 2025/11/28 |
67 |
67.2 |
66.3 |
66.8 |
310 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶齡富錦 (1760) 股價走勢分析
針對寶齡富錦 (17…
寶齡富錦 (1760) 股價走勢分析
針對寶齡富錦 (1760) 在 2025 年 11 月 28 日的股價走勢,以及近期的技術指標分析,本分析預測未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下觀察:近期股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間多次穿梭,顯示出盤整格局。然而,在 2025 年 11 月底,股價出現了較為明顯的止跌跡象,並開始向上反彈,且 MA5 正在逐漸向上穿越 MA20,這是一個典型的金叉形態,預示著多頭動能可能增強。同時,成交量在近期的反彈過程中並未出現顯著的萎縮,部分交易日甚至伴隨較大的成交量,這為股價的上漲提供了支持。
圖表細節分析
觀察 2025 年 11 月 28 日為止的 K 線圖,我們可以從以下幾個方面進行細節分析:
- 股價趨勢: 檢視過去約 90 天的股價走勢,寶齡富錦 (1760) 經歷了一段明顯的下跌,股價從 80 元以上的高點一路下滑至 60 元附近。然而,進入 2025 年 11 月份後,股價的下跌趨勢有所趨緩,並出現了多根帶有下影線的 K 線,顯示下方有承接買盤。
- 移動平均線 (MA5 & MA20): MA5(綠色線)代表短期平均股價,MA20(黃色線)代表長期平均股價。在圖表中,MA5 和 MA20 在過去一段時間內呈現糾結狀態,甚至 MA5 曾多次跌破 MA20,形成死叉,這代表著短期賣壓較強。但觀察 2025 年 11 月中旬之後,MA5 開始出現止跌跡象,並在 11 月底逐漸向上攀升,有突破 MA20 的跡象。此「金叉」的形成是重要的技術訊號,通常預示著股價即將展開一波上漲行情。
- 成交量: 成交量柱狀圖顯示了每日的交易活躍度。在股價下跌的過程中,成交量呈現不規則的變化,有時伴隨較大的成交量,有時則較為清淡。然而,在近期股價出現反彈時,部分交易日的成交量有明顯的放大,這意味著市場對當前股價有所認同,買盤意願增強。
- K 線形態: 觀察最近幾天的 K 線,11 月 28 日的 K 線收出一根較長的實體陽線,並帶有較長的下影線,這表明在當天交易過程中,股價一度下跌,但收盤時買盤強勢拉升,呈現出較強的看漲意圖。
未來目標價格區間預測
基於上述分析,若股價能有效突破 MA20 並站穩,則預計未來數週的目標價格區間可能落在 70 元至 75 元。此區間的預測考量了歷史上的幾個重要壓力與支撐位置,同時也考慮到 MA20 作為一個重要的技術關卡。若多頭動能持續,甚至有機會挑戰更高點位。
操作建議
針對散戶投資人回應「XX 股票可以買嗎」的疑問,寶齡富錦 (1760) 在目前的技術形態下,具有一定的操作價值。
- 進場時機: 建議投資人可考慮在股價有效站穩 MA20 (約 68.5 元至 69 元附近)之上時分批進場。可以等待 11 月 28 日的陽線得到後續交易日的確認,即股價能維持在 69 元之上,並伴隨一定的成交量。
- 資金控管: 由於股價仍處於較長期的下降趨勢後的反彈階段,風險依然存在。建議投資人應嚴格設定停損點,例如若股價跌破 66 元,則應考慮出場,以避免進一步的損失。
- 資金比例: 散戶投資人應謹慎投入資金,建議僅將部分閒置資金投入,並做好分散風險的準備。
- 觀察指標: 除了關注股價與移動平均線的關係,也應留意成交量的變化,以及是否有重大消息面影響股價。
總結與重申
總而言之,根據對寶齡富錦 (1760) 近 90 天 K 線圖、移動平均線(MA5、MA20)及成交量的分析,本分析預測該股票在未來數天至數週將呈現上漲趨勢。預計的目標價格區間為 70 元至 75 元。對於散戶投資人,建議在股價有效站穩 MA20 後分批進場,並嚴格執行停損策略,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.6% |
19.33% |
34.99% |
33,084 |
| 2024/09/27 |
45.58% |
19.35% |
34.99% |
33,056 |
| 2024/10/04 |
45.44% |
19.42% |
35.06% |
33,022 |
| 2024/10/11 |
45.46% |
19.08% |
35.38% |
33,009 |
| 2024/10/18 |
46.03% |
18.71% |
35.18% |
33,059 |
| 2024/10/25 |
46.09% |
18.93% |
34.88% |
33,097 |
| 2024/11/01 |
46.16% |
18.94% |
34.82% |
33,126 |
| 2024/11/08 |
45.79% |
19.28% |
34.83% |
32,995 |
| 2024/11/15 |
45.79% |
19.4% |
34.72% |
32,848 |
| 2024/11/22 |
45.79% |
19.57% |
34.55% |
32,833 |
| 2024/11/29 |
45.89% |
20.72% |
33.31% |
32,900 |
| 2024/12/06 |
45.89% |
20.71% |
33.31% |
33,008 |
| 2024/12/13 |
45.97% |
20.65% |
33.32% |
33,067 |
| 2024/12/20 |
46.18% |
20.43% |
33.32% |
33,112 |
| 2024/12/27 |
46.19% |
20.42% |
33.32% |
33,137 |
| 2025/01/03 |
46.61% |
19.99% |
33.32% |
33,203 |
| 2025/01/10 |
46.85% |
19.74% |
33.32% |
33,220 |
| 2025/01/17 |
46.63% |
19.98% |
33.32% |
33,269 |
| 2025/01/22 |
46.68% |
18.73% |
34.53% |
33,314 |
| 2025/02/07 |
46.19% |
19.17% |
34.56% |
33,462 |
| 2025/02/14 |
46.11% |
19.21% |
34.59% |
33,620 |
| 2025/02/21 |
46.3% |
20.23% |
33.38% |
33,869 |
| 2025/02/27 |
46.34% |
18.99% |
34.58% |
34,058 |
| 2025/03/07 |
46.2% |
19.09% |
34.64% |
34,348 |
| 2025/03/14 |
46.09% |
20.38% |
33.45% |
34,861 |
| 2025/03/21 |
45.99% |
20.49% |
33.45% |
36,578 |
| 2025/03/28 |
45.91% |
20.58% |
33.45% |
35,747 |
| 2025/04/02 |
46.25% |
20.23% |
33.45% |
35,760 |
| 2025/04/11 |
45.68% |
20.78% |
33.45% |
35,799 |
| 2025/04/18 |
45.97% |
19.33% |
34.63% |
35,870 |
| 2025/04/25 |
45.96% |
19.35% |
34.63% |
35,965 |
| 2025/05/02 |
46.01% |
20.45% |
33.45% |
35,952 |
| 2025/05/09 |
46.15% |
20.32% |
33.45% |
35,930 |
| 2025/05/16 |
45.94% |
20.51% |
33.45% |
35,935 |
| 2025/05/23 |
46.25% |
20.21% |
33.45% |
36,071 |
| 2025/05/29 |
46.29% |
20.18% |
33.45% |
36,172 |
| 2025/06/06 |
46.97% |
20.44% |
32.52% |
36,389 |
| 2025/06/13 |
46.96% |
20.44% |
32.52% |
36,325 |
| 2025/06/20 |
46.62% |
20.8% |
32.52% |
36,254 |
| 2025/06/27 |
46.31% |
21.1% |
32.52% |
36,155 |
| 2025/07/04 |
46.12% |
21.3% |
32.52% |
36,140 |
| 2025/07/11 |
46% |
21.41% |
32.52% |
36,124 |
| 2025/07/18 |
45.66% |
21.73% |
32.52% |
36,064 |
| 2025/07/25 |
45.64% |
21.77% |
32.52% |
36,036 |
| 2025/08/01 |
46.08% |
21.34% |
32.52% |
36,002 |
| 2025/08/08 |
45.77% |
20.44% |
33.72% |
36,012 |
| 2025/08/15 |
45.86% |
20.37% |
33.69% |
36,011 |
| 2025/08/22 |
46.04% |
21.35% |
32.52% |
36,012 |
| 2025/08/29 |
45.8% |
21.6% |
32.52% |
35,958 |
| 2025/09/05 |
45.81% |
21.6% |
32.52% |
35,940 |
| 2025/09/12 |
45.66% |
21.74% |
32.52% |
35,897 |
| 2025/09/19 |
45.65% |
21.74% |
32.52% |
35,862 |
| 2025/09/26 |
45.55% |
21.85% |
32.52% |
35,887 |
| 2025/10/03 |
45.44% |
21.97% |
32.52% |
35,895 |
| 2025/10/09 |
45.54% |
21.87% |
32.52% |
35,910 |
| 2025/10/17 |
45.72% |
21.69% |
32.52% |
35,935 |
| 2025/10/23 |
45.81% |
21.59% |
32.52% |
35,912 |
| 2025/10/31 |
46.04% |
21.37% |
32.52% |
35,980 |
| 2025/11/07 |
45.92% |
21.47% |
32.52% |
36,002 |
| 2025/11/14 |
46.01% |
21.39% |
32.52% |
35,975 |
評論討論區
發表評論
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空