寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
65.7 |
64 |
65.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
81 |
81.9 |
79.5 |
81.8 |
1,006 |
| 2025/06/02 |
85 |
89.9 |
83.6 |
83.6 |
5,098 |
| 2025/06/03 |
82.4 |
85 |
81.2 |
82.3 |
1,765 |
| 2025/06/04 |
82 |
82 |
80.3 |
80.4 |
880 |
| 2025/06/05 |
80.7 |
81.4 |
80.2 |
80.2 |
442 |
| 2025/06/06 |
81.2 |
81.6 |
79.3 |
79.4 |
296 |
| 2025/06/09 |
80.5 |
80.5 |
77.5 |
78.5 |
438 |
| 2025/06/10 |
77.5 |
78.4 |
77.4 |
77.5 |
300 |
| 2025/06/11 |
78.5 |
78.5 |
77.4 |
78.2 |
253 |
| 2025/06/12 |
77.4 |
78.8 |
76.3 |
76.4 |
371 |
| 2025/06/13 |
77 |
77 |
75 |
75 |
274 |
| 2025/06/16 |
74.7 |
74.7 |
73.5 |
74.5 |
194 |
| 2025/06/17 |
78.3 |
78.3 |
75.1 |
75.1 |
354 |
| 2025/06/18 |
74.7 |
75.2 |
74.2 |
74.3 |
293 |
| 2025/06/19 |
74.1 |
74.1 |
72.3 |
72.3 |
347 |
| 2025/06/20 |
72.1 |
72.3 |
71 |
71.4 |
211 |
| 2025/06/23 |
70.8 |
70.9 |
69.5 |
70.6 |
220 |
| 2025/06/24 |
71.4 |
72.3 |
71.4 |
71.6 |
155 |
| 2025/06/25 |
72.7 |
72.7 |
71.4 |
72 |
179 |
| 2025/06/26 |
72.2 |
73.1 |
72.1 |
72.6 |
150 |
| 2025/06/27 |
73.1 |
74 |
72.9 |
73.2 |
221 |
| 2025/06/30 |
73.6 |
73.6 |
72.3 |
72.3 |
155 |
| 2025/07/01 |
72.9 |
73 |
71.8 |
71.8 |
247 |
| 2025/07/02 |
72 |
73.1 |
72 |
72.3 |
77 |
| 2025/07/03 |
73.1 |
73.1 |
72.2 |
72.7 |
85 |
| 2025/07/04 |
72.8 |
73.2 |
71.9 |
72.5 |
137 |
| 2025/07/07 |
72.6 |
72.6 |
71.1 |
71.2 |
258 |
| 2025/07/08 |
71.2 |
71.7 |
70 |
70.1 |
163 |
| 2025/07/09 |
70 |
70.9 |
70 |
70.3 |
139 |
| 2025/07/10 |
70.5 |
71 |
70.4 |
70.5 |
100 |
| 2025/07/11 |
70.9 |
72 |
70.3 |
71.8 |
106 |
| 2025/07/14 |
71.8 |
72 |
71.2 |
71.3 |
88 |
| 2025/07/15 |
72 |
72.2 |
71.5 |
72.1 |
68 |
| 2025/07/16 |
72.8 |
73 |
72.2 |
72.3 |
206 |
| 2025/07/17 |
72.9 |
73.7 |
72.7 |
73.4 |
145 |
| 2025/07/18 |
74 |
74 |
72.8 |
72.8 |
491 |
| 2025/07/21 |
72.8 |
73.2 |
72.4 |
72.9 |
110 |
| 2025/07/22 |
73.1 |
73.1 |
70.3 |
70.3 |
179 |
| 2025/07/23 |
70.9 |
72 |
70.9 |
71.6 |
105 |
| 2025/07/24 |
72.7 |
73 |
70 |
72 |
169 |
| 2025/07/25 |
72 |
72.4 |
71.2 |
72 |
101 |
| 2025/07/28 |
72 |
72.5 |
71.7 |
72.1 |
86 |
| 2025/07/29 |
72 |
72.2 |
70.7 |
71.1 |
253 |
| 2025/07/30 |
70.8 |
71.5 |
70.5 |
71.1 |
222 |
| 2025/07/31 |
70.6 |
71.6 |
70.1 |
70.4 |
149 |
| 2025/08/01 |
70.4 |
71.2 |
69 |
70.6 |
139 |
| 2025/08/04 |
70.2 |
71.6 |
69.7 |
71.2 |
149 |
| 2025/08/05 |
71.5 |
74 |
71.5 |
72.7 |
302 |
| 2025/08/06 |
72.7 |
72.7 |
72 |
72.3 |
230 |
| 2025/08/07 |
72.4 |
72.4 |
71.2 |
71.4 |
302 |
| 2025/08/08 |
71.5 |
71.7 |
71.2 |
71.5 |
183 |
| 2025/08/11 |
70.9 |
70.9 |
69.9 |
70.2 |
233 |
| 2025/08/12 |
70.2 |
71.8 |
70.1 |
70.3 |
112 |
| 2025/08/13 |
70.5 |
71.1 |
69.3 |
69.6 |
226 |
| 2025/08/14 |
69.6 |
70.8 |
69.6 |
70.3 |
138 |
| 2025/08/15 |
70.2 |
70.2 |
69.5 |
69.6 |
254 |
| 2025/08/18 |
70 |
70 |
68.7 |
69 |
291 |
| 2025/08/19 |
69 |
69.1 |
68.3 |
68.3 |
300 |
| 2025/08/20 |
68.5 |
68.5 |
67.1 |
67.7 |
260 |
| 2025/08/21 |
67.7 |
69 |
67.7 |
68.9 |
286 |
| 2025/08/22 |
68.7 |
70 |
68.7 |
69.3 |
158 |
| 2025/08/25 |
70 |
70.3 |
69.2 |
69.6 |
214 |
| 2025/08/26 |
70.9 |
70.9 |
69.2 |
69.2 |
155 |
| 2025/08/27 |
69.2 |
71.3 |
69.2 |
71 |
329 |
| 2025/08/28 |
71 |
71.8 |
70.7 |
71.1 |
167 |
| 2025/08/29 |
71.2 |
72.4 |
70.5 |
70.5 |
656 |
| 2025/09/01 |
70.5 |
70.7 |
69.3 |
69.3 |
269 |
| 2025/09/02 |
70.2 |
72.4 |
69.8 |
71 |
281 |
| 2025/09/03 |
71.6 |
74.4 |
71.6 |
72.1 |
896 |
| 2025/09/04 |
72.4 |
73.3 |
71.9 |
72.8 |
218 |
| 2025/09/05 |
73.3 |
73.3 |
72 |
73.2 |
141 |
| 2025/09/08 |
73 |
73.4 |
72.2 |
72.7 |
402 |
| 2025/09/09 |
72.7 |
72.8 |
71.7 |
72.3 |
586 |
| 2025/09/10 |
72.8 |
73.3 |
72.4 |
73 |
238 |
| 2025/09/11 |
73 |
73.3 |
70.6 |
70.9 |
1,137 |
| 2025/09/12 |
71.3 |
71.9 |
70.9 |
70.9 |
182 |
| 2025/09/15 |
70.9 |
71.1 |
70.2 |
70.8 |
373 |
| 2025/09/16 |
70.8 |
71.3 |
70.1 |
70.5 |
686 |
| 2025/09/17 |
70.9 |
71.3 |
70.2 |
70.2 |
281 |
| 2025/09/18 |
70.2 |
71 |
70.2 |
70.5 |
91 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
70 |
158 |
| 2025/09/22 |
70 |
71 |
69.6 |
69.7 |
148 |
| 2025/09/23 |
70.2 |
70.4 |
69.2 |
69.5 |
197 |
| 2025/09/24 |
70.4 |
73.1 |
70.4 |
71.2 |
605 |
| 2025/09/25 |
71.4 |
71.8 |
70.6 |
71 |
165 |
| 2025/09/26 |
71 |
71 |
69.3 |
69.4 |
424 |
| 2025/09/30 |
69.6 |
70.9 |
69.5 |
70.8 |
127 |
| 2025/10/01 |
71 |
71.5 |
70.5 |
70.5 |
124 |
| 2025/10/02 |
70.7 |
71.1 |
70.2 |
70.5 |
178 |
| 2025/10/03 |
70.6 |
71 |
67.6 |
68.8 |
209 |
| 2025/10/07 |
68.9 |
69.2 |
68.3 |
68.9 |
177 |
| 2025/10/08 |
69.4 |
69.4 |
68.5 |
68.8 |
139 |
| 2025/10/09 |
68.6 |
69 |
68.3 |
68.5 |
168 |
| 2025/10/13 |
68 |
68 |
65.2 |
66.7 |
203 |
| 2025/10/14 |
67.5 |
67.9 |
65.3 |
65.3 |
312 |
| 2025/10/15 |
65.3 |
66.7 |
65.3 |
65.3 |
122 |
| 2025/10/16 |
65.7 |
66.4 |
65.5 |
65.7 |
175 |
| 2025/10/17 |
65.7 |
68.5 |
65.7 |
66.4 |
175 |
| 2025/10/20 |
66.4 |
66.5 |
65.5 |
65.7 |
473 |
| 2025/10/21 |
65.7 |
67 |
65.7 |
66.7 |
154 |
| 2025/10/22 |
66.7 |
68.6 |
66.1 |
67.9 |
225 |
| 2025/10/23 |
67.8 |
68.2 |
67.1 |
67.6 |
326 |
| 2025/10/27 |
67.7 |
67.7 |
66.7 |
67.2 |
301 |
| 2025/10/28 |
67.6 |
68.3 |
66.1 |
66.1 |
163 |
| 2025/10/29 |
66.2 |
66.8 |
65.5 |
65.8 |
123 |
| 2025/10/30 |
65.5 |
65.8 |
65.3 |
65.4 |
166 |
| 2025/10/31 |
65.7 |
66.6 |
65.5 |
66.2 |
138 |
| 2025/11/03 |
66.7 |
66.7 |
65.9 |
66.3 |
84 |
| 2025/11/04 |
66.5 |
67 |
65.4 |
65.5 |
133 |
| 2025/11/05 |
65.2 |
65.2 |
64 |
64.6 |
192 |
| 2025/11/06 |
64.4 |
64.8 |
64.2 |
64.5 |
107 |
| 2025/11/07 |
64.3 |
64.3 |
63.4 |
63.8 |
137 |
| 2025/11/10 |
63.5 |
63.5 |
62 |
62.9 |
185 |
| 2025/11/11 |
63 |
63.6 |
63 |
63.5 |
99 |
| 2025/11/12 |
64.6 |
67.1 |
64.6 |
67 |
414 |
| 2025/11/13 |
67.5 |
67.5 |
65.8 |
65.9 |
684 |
| 2025/11/14 |
65.9 |
68.5 |
65.4 |
67.6 |
380 |
| 2025/11/17 |
67.7 |
68 |
66.2 |
66.3 |
768 |
| 2025/11/18 |
65.5 |
65.7 |
64.6 |
65 |
348 |
| 2025/11/19 |
65 |
65.7 |
64 |
65.2 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶齡富錦 (1760) 股票走勢分析與操作建議
未來股價趨…
寶齡富錦 (1760) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合考量近期的技術指標與價量表現,預期寶齡富錦 (1760) 在未來數天至數週內,股價趨勢將呈現盤整偏弱的格局。主要理由如下:
- 均線糾結與方向不明: MA5(短期移動平均線)與 MA20(長期移動平均線)近期呈現糾結狀態,並在近期股價波動中多次交叉,顯示多空力道並未明顯分出勝負。儘管短期內有反彈跡象,但長期趨勢線 MA20 仍向下彎曲,對股價形成壓力。
- 上檔壓力顯現: 從圖表中可見,股價在多次觸及 MA20 或 MA20 上方時,均遭遇賣壓而回落。上檔的密集均線群將成為短期內重要的技術性壓力。
- 成交量未能有效放大: 儘管有幾根交易日出現價漲,但成交量並未呈現明顯且持續的放大。這表明市場追價意願不足,上漲動能較為匱乏,反彈的持續性有待觀察。
- 近期弱勢整理: 在 2025 年 10 月下旬至 11 月中旬,股價整體呈現築底或低檔盤整的格局,但未出現強勁的反攻訊號。
未來目標價格區間
基於上述分析,寶齡富錦 (1760) 在未來數週的股價預計將在 63 元至 71 元之間波動。
- 支撐位: 近期的低點約在 63 元附近,若股價跌破此處,可能測試更低的價位。
- 壓力位: MA20 附近的價位(約 69-71 元)將是重要的初步反壓區,若能有效突破並站穩,則有機會挑戰更高價位。
詳細圖表分析
圖表顯示寶齡富錦 (1760) 在 2025 年 5 月底至 11 月 18 日的股價走勢。整體而言,股價呈現長期下降趨勢。
- 初期劇烈下跌: 在圖表的初期(約 2025 年 5 月底至 6 月初),股價經歷了一段較為劇烈的下跌,從 85 元附近快速回落至 75 元以下。
- 中期盤整: 隨後,股價進入了約兩個月的盤整階段,大致在 70 元至 75 元之間震盪。在此期間,MA5 和 MA20 均線有所糾纏,但整體趨勢並未扭轉。
- 近期再次下跌與低檔整理: 從 2025 年 8 月開始,股價再次呈現下跌趨勢,並在 2025 年 10 月下旬創下近期低點(約 63 元)。隨後,股價在 63 元至 68 元之間進行了低檔整理,出現了幾根上漲的紅 K 線,但上漲幅度有限,且未能有效突破 MA20。
- 移動平均線狀況: MA5(綠線)在圖表的後半段,長期壓制在 MA20(黃線)下方,這是一項看跌的訊號。近期 MA5 雖然有時會穿越 MA20,但通常伴隨著成交量的不足,且難以持續。
- 成交量柱狀圖: 成交量柱狀圖顯示,大部分時間的成交量不高,尤其是在股價下跌或盤整期間。在少數幾根較大的紅 K 線出現時,成交量有時會伴隨放大,但整體而言,未能觀察到持續放量的強勢買盤跡象。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於寶齡富錦 (1760) 在當前的市場環境下,建議採取謹慎觀望的態度,不建議積極追價買入。
- 不建議追價買入: 由於股價處於下降趨勢,且上檔壓力明顯,技術指標並未顯示強勁的買進訊號,因此不建議在當前價位追價買入,以免面臨短期套牢的風險。
- 可考慮逢低布局(風險較高): 如果是長期投資者,且對寶齡富錦的產業前景有深入研究與信心,可以考慮在股價回測至重要支撐位(例如 63 元附近)時,小額分批布局。但必須嚴格設定停損點,若股價跌破支撐,應立即出場。
- 嚴設停損: 無論是短線操作還是長線投資,都應設定明確的停損點。若股價跌破 63 元,建議考慮出場。
- 等待明確訊號: 建議投資人等待出現更明確的趨勢反轉訊號,例如股價能持續站穩在 MA20 之上,並且成交量能配合放大,形成價量齊揚的態勢,再考慮進場。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注寶齡富錦的基本面(如公司營收、獲利能力、產業前景等),做出更全面的投資決策。
結論重申
總結來說,寶齡富錦 (1760) 在 2025 年 11 月 18 日的技術圖表顯示,股價已進入盤整偏弱格局,預計短期內將在 63 元至 71 元之間波動。對於散戶投資人,建議目前採取謹慎觀望的策略,不建議追價買入,可考慮在重要支撐位小額布局,但務必嚴設停損。若要進場,則需等待更強勁的趨勢反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.6% |
19.33% |
34.99% |
33,084 |
| 2024/09/27 |
45.58% |
19.35% |
34.99% |
33,056 |
| 2024/10/04 |
45.44% |
19.42% |
35.06% |
33,022 |
| 2024/10/11 |
45.46% |
19.08% |
35.38% |
33,009 |
| 2024/10/18 |
46.03% |
18.71% |
35.18% |
33,059 |
| 2024/10/25 |
46.09% |
18.93% |
34.88% |
33,097 |
| 2024/11/01 |
46.16% |
18.94% |
34.82% |
33,126 |
| 2024/11/08 |
45.79% |
19.28% |
34.83% |
32,995 |
| 2024/11/15 |
45.79% |
19.4% |
34.72% |
32,848 |
| 2024/11/22 |
45.79% |
19.57% |
34.55% |
32,833 |
| 2024/11/29 |
45.89% |
20.72% |
33.31% |
32,900 |
| 2024/12/06 |
45.89% |
20.71% |
33.31% |
33,008 |
| 2024/12/13 |
45.97% |
20.65% |
33.32% |
33,067 |
| 2024/12/20 |
46.18% |
20.43% |
33.32% |
33,112 |
| 2024/12/27 |
46.19% |
20.42% |
33.32% |
33,137 |
| 2025/01/03 |
46.61% |
19.99% |
33.32% |
33,203 |
| 2025/01/10 |
46.85% |
19.74% |
33.32% |
33,220 |
| 2025/01/17 |
46.63% |
19.98% |
33.32% |
33,269 |
| 2025/01/22 |
46.68% |
18.73% |
34.53% |
33,314 |
| 2025/02/07 |
46.19% |
19.17% |
34.56% |
33,462 |
| 2025/02/14 |
46.11% |
19.21% |
34.59% |
33,620 |
| 2025/02/21 |
46.3% |
20.23% |
33.38% |
33,869 |
| 2025/02/27 |
46.34% |
18.99% |
34.58% |
34,058 |
| 2025/03/07 |
46.2% |
19.09% |
34.64% |
34,348 |
| 2025/03/14 |
46.09% |
20.38% |
33.45% |
34,861 |
| 2025/03/21 |
45.99% |
20.49% |
33.45% |
36,578 |
| 2025/03/28 |
45.91% |
20.58% |
33.45% |
35,747 |
| 2025/04/02 |
46.25% |
20.23% |
33.45% |
35,760 |
| 2025/04/11 |
45.68% |
20.78% |
33.45% |
35,799 |
| 2025/04/18 |
45.97% |
19.33% |
34.63% |
35,870 |
| 2025/04/25 |
45.96% |
19.35% |
34.63% |
35,965 |
| 2025/05/02 |
46.01% |
20.45% |
33.45% |
35,952 |
| 2025/05/09 |
46.15% |
20.32% |
33.45% |
35,930 |
| 2025/05/16 |
45.94% |
20.51% |
33.45% |
35,935 |
| 2025/05/23 |
46.25% |
20.21% |
33.45% |
36,071 |
| 2025/05/29 |
46.29% |
20.18% |
33.45% |
36,172 |
| 2025/06/06 |
46.97% |
20.44% |
32.52% |
36,389 |
| 2025/06/13 |
46.96% |
20.44% |
32.52% |
36,325 |
| 2025/06/20 |
46.62% |
20.8% |
32.52% |
36,254 |
| 2025/06/27 |
46.31% |
21.1% |
32.52% |
36,155 |
| 2025/07/04 |
46.12% |
21.3% |
32.52% |
36,140 |
| 2025/07/11 |
46% |
21.41% |
32.52% |
36,124 |
| 2025/07/18 |
45.66% |
21.73% |
32.52% |
36,064 |
| 2025/07/25 |
45.64% |
21.77% |
32.52% |
36,036 |
| 2025/08/01 |
46.08% |
21.34% |
32.52% |
36,002 |
| 2025/08/08 |
45.77% |
20.44% |
33.72% |
36,012 |
| 2025/08/15 |
45.86% |
20.37% |
33.69% |
36,011 |
| 2025/08/22 |
46.04% |
21.35% |
32.52% |
36,012 |
| 2025/08/29 |
45.8% |
21.6% |
32.52% |
35,958 |
| 2025/09/05 |
45.81% |
21.6% |
32.52% |
35,940 |
| 2025/09/12 |
45.66% |
21.74% |
32.52% |
35,897 |
| 2025/09/19 |
45.65% |
21.74% |
32.52% |
35,862 |
| 2025/09/26 |
45.55% |
21.85% |
32.52% |
35,887 |
| 2025/10/03 |
45.44% |
21.97% |
32.52% |
35,895 |
| 2025/10/09 |
45.54% |
21.87% |
32.52% |
35,910 |
| 2025/10/17 |
45.72% |
21.69% |
32.52% |
35,935 |
| 2025/10/23 |
45.81% |
21.59% |
32.52% |
35,912 |
| 2025/10/31 |
46.04% |
21.37% |
32.52% |
35,980 |
| 2025/11/07 |
45.92% |
21.47% |
32.52% |
36,002 |
| 2025/11/14 |
46.01% |
21.39% |
32.52% |
35,975 |
評論討論區
發表評論
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空