寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.9 | 64.9 | 63.9 | 64 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 68.9 | 69.2 | 68.3 | 68.9 | 133 |
| 2025/10/08 | 69.4 | 69.4 | 68.5 | 68.8 | 99 |
| 2025/10/09 | 68.6 | 69 | 68.3 | 68.5 | 107 |
| 2025/10/13 | 68 | 68 | 65.2 | 66.7 | 170 |
| 2025/10/14 | 67.5 | 67.9 | 65.3 | 65.3 | 272 |
| 2025/10/15 | 65.3 | 66.7 | 65.3 | 65.3 | 102 |
| 2025/10/16 | 65.7 | 66.4 | 65.5 | 65.7 | 178 |
| 2025/10/17 | 65.7 | 68.5 | 65.7 | 66.4 | 189 |
| 2025/10/20 | 66.4 | 66.5 | 65.5 | 65.7 | 120 |
| 2025/10/21 | 65.7 | 67 | 65.7 | 66.7 | 142 |
| 2025/10/22 | 66.7 | 68.6 | 66.1 | 67.9 | 193 |
| 2025/10/23 | 67.8 | 68.2 | 67.1 | 67.6 | 72 |
| 2025/10/27 | 67.7 | 67.7 | 66.7 | 67.2 | 104 |
| 2025/10/28 | 67.6 | 68.3 | 66.1 | 66.1 | 120 |
| 2025/10/29 | 66.2 | 66.8 | 65.5 | 65.8 | 75 |
| 2025/10/30 | 65.5 | 65.8 | 65.3 | 65.4 | 91 |
| 2025/10/31 | 65.7 | 66.6 | 65.5 | 66.2 | 68 |
| 2025/11/03 | 66.7 | 66.7 | 65.9 | 66.3 | 46 |
| 2025/11/04 | 66.5 | 67 | 65.4 | 65.5 | 96 |
| 2025/11/05 | 65.2 | 65.2 | 64 | 64.6 | 136 |
| 2025/11/06 | 64.4 | 64.8 | 64.2 | 64.5 | 83 |
| 2025/11/07 | 64.3 | 64.3 | 63.4 | 63.8 | 72 |
| 2025/11/10 | 63.5 | 63.5 | 62 | 62.9 | 126 |
| 2025/11/11 | 63 | 63.6 | 63 | 63.5 | 39 |
| 2025/11/12 | 64.6 | 67.1 | 64.6 | 67 | 300 |
| 2025/11/13 | 67.5 | 67.5 | 65.8 | 65.9 | 99 |
| 2025/11/14 | 65.9 | 68.5 | 65.4 | 67.6 | 224 |
| 2025/11/17 | 67.7 | 68 | 66.2 | 66.3 | 101 |
| 2025/11/18 | 65.5 | 65.7 | 64.6 | 65 | 98 |
| 2025/11/19 | 65 | 65.7 | 64 | 65.2 | 75 |
| 2025/11/20 | 65.3 | 65.7 | 64.5 | 64.7 | 99 |
| 2025/11/21 | 64.1 | 64.3 | 62.8 | 63.5 | 133 |
| 2025/11/24 | 64 | 66 | 64 | 65.7 | 142 |
| 2025/11/25 | 65.5 | 66.5 | 65.5 | 66.4 | 47 |
| 2025/11/26 | 66.8 | 67.6 | 66.5 | 67.2 | 96 |
| 2025/11/27 | 66.2 | 67.1 | 66.1 | 67 | 65 |
| 2025/11/28 | 67 | 67.2 | 66.3 | 66.8 | 56 |
| 2025/12/01 | 67.5 | 67.5 | 65.9 | 66.1 | 45 |
| 2025/12/02 | 65.3 | 66.6 | 65.3 | 66.2 | 57 |
| 2025/12/03 | 66.8 | 66.8 | 65.7 | 66.2 | 23 |
| 2025/12/04 | 66.3 | 67.8 | 65.8 | 67.7 | 161 |
| 2025/12/05 | 68.1 | 68.2 | 66.5 | 66.7 | 116 |
| 2025/12/08 | 66.2 | 66.8 | 66 | 66.7 | 61 |
| 2025/12/09 | 66 | 66.5 | 65 | 66.5 | 67 |
| 2025/12/10 | 66.2 | 66.5 | 65.7 | 65.9 | 68 |
| 2025/12/11 | 66.3 | 66.4 | 65.5 | 65.5 | 52 |
| 2025/12/12 | 65.9 | 66 | 65 | 65.5 | 93 |
| 2025/12/15 | 66 | 66.2 | 65.2 | 65.8 | 70 |
| 2025/12/16 | 65.5 | 66 | 64.1 | 64.6 | 104 |
| 2025/12/17 | 64.5 | 65 | 63.9 | 64.2 | 76 |
| 2025/12/18 | 64 | 64.1 | 63.3 | 63.6 | 67 |
| 2025/12/19 | 63.7 | 64.2 | 63.7 | 64 | 36 |
| 2025/12/22 | 64 | 65 | 64 | 64.2 | 83 |
| 2025/12/23 | 63.8 | 64 | 63.4 | 63.5 | 108 |
| 2025/12/24 | 63.5 | 63.6 | 63.3 | 63.4 | 92 |
| 2025/12/26 | 63.4 | 63.4 | 62.9 | 63.1 | 78 |
| 2025/12/29 | 64 | 64.1 | 63.5 | 63.5 | 41 |
| 2025/12/30 | 64.3 | 64.3 | 62.6 | 63.5 | 127 |
| 2025/12/31 | 63.5 | 63.5 | 62.9 | 63 | 57 |
| 2026/01/02 | 63 | 63.8 | 63 | 63.5 | 113 |
| 2026/01/05 | 63.5 | 63.5 | 61.9 | 62.2 | 172 |
| 2026/01/06 | 62.4 | 62.8 | 61.9 | 62.8 | 91 |
| 2026/01/07 | 62.8 | 63.7 | 62.5 | 63.7 | 129 |
| 2026/01/08 | 63.7 | 64.2 | 63.5 | 63.9 | 91 |
| 2026/01/09 | 63.8 | 64.1 | 62.8 | 64.1 | 73 |
| 2026/01/12 | 64 | 64.4 | 63.8 | 63.8 | 106 |
| 2026/01/13 | 63.9 | 63.9 | 63.1 | 63.5 | 147 |
| 2026/01/14 | 63.2 | 65.2 | 63.2 | 64.8 | 185 |
| 2026/01/15 | 64.8 | 66 | 64.4 | 65.9 | 175 |
| 2026/01/16 | 66.4 | 66.4 | 65.1 | 65.6 | 193 |
| 2026/01/19 | 66 | 66 | 64.2 | 64.5 | 138 |
| 2026/01/20 | 64.2 | 64.7 | 63.5 | 63.7 | 167 |
| 2026/01/21 | 63.3 | 63.8 | 63.1 | 63.8 | 121 |
| 2026/01/22 | 63.8 | 64 | 63.1 | 63.7 | 119 |
| 2026/01/23 | 64 | 66.8 | 64 | 66.1 | 409 |
| 2026/01/26 | 67 | 68.5 | 65.7 | 66 | 299 |
| 2026/01/27 | 66.8 | 68.9 | 66.5 | 67.3 | 471 |
| 2026/01/28 | 68.4 | 69.1 | 67.2 | 67.6 | 417 |
| 2026/01/29 | 67.9 | 67.9 | 66.2 | 67 | 176 |
| 2026/01/30 | 66.3 | 67 | 65.1 | 65.2 | 171 |
| 2026/02/02 | 65 | 65 | 63.6 | 63.7 | 168 |
| 2026/02/03 | 64.1 | 64.4 | 62.8 | 63.1 | 194 |
| 2026/02/04 | 63.1 | 63.5 | 62.9 | 63.5 | 77 |
| 2026/02/05 | 64 | 64.3 | 62.8 | 62.9 | 137 |
| 2026/02/06 | 63 | 63 | 60.8 | 61.8 | 185 |
| 2026/02/09 | 61.7 | 62.2 | 61.3 | 61.8 | 118 |
| 2026/02/10 | 62 | 62.8 | 61 | 62.3 | 133 |
| 2026/02/11 | 62.4 | 62.4 | 61.2 | 61.6 | 116 |
| 2026/02/23 | 62 | 63.6 | 61.5 | 63.2 | 183 |
| 2026/02/24 | 63.7 | 63.9 | 62.8 | 62.9 | 152 |
| 2026/02/25 | 63.5 | 64 | 62.9 | 63.1 | 144 |
| 2026/02/26 | 63 | 63 | 62.2 | 62.5 | 117 |
| 2026/03/02 | 61.8 | 62 | 61.1 | 61.7 | 162 |
| 2026/03/03 | 61.7 | 61.7 | 59.9 | 60.2 | 292 |
| 2026/03/04 | 59.1 | 59.5 | 58 | 58.8 | 348 |
| 2026/03/05 | 59.5 | 61 | 59.5 | 60.8 | 147 |
| 2026/03/06 | 61.7 | 61.7 | 60.5 | 61.2 | 105 |
| 2026/03/09 | 59.5 | 60 | 58.6 | 59.4 | 179 |
| 2026/03/10 | 60.6 | 60.7 | 59.4 | 59.7 | 98 |
| 2026/03/11 | 60.6 | 61.4 | 60.4 | 61 | 177 |
| 2026/03/12 | 61 | 61 | 59.5 | 59.9 | 141 |
| 2026/03/13 | 59.8 | 60.1 | 59.1 | 59.6 | 95 |
| 2026/03/16 | 59.2 | 60 | 59.2 | 59.6 | 69 |
| 2026/03/17 | 59.8 | 60.8 | 59.8 | 60.7 | 106 |
| 2026/03/18 | 62 | 62 | 60.7 | 61.5 | 104 |
| 2026/03/19 | 61.5 | 61.7 | 60.7 | 61.4 | 135 |
| 2026/03/20 | 62.3 | 62.3 | 61.2 | 62 | 152 |
| 2026/03/23 | 61 | 64.6 | 60.9 | 64 | 384 |
| 2026/03/24 | 64.8 | 64.8 | 63.3 | 63.9 | 156 |
| 2026/03/25 | 64.5 | 64.5 | 63.4 | 63.7 | 103 |
| 2026/03/26 | 63.7 | 63.7 | 63 | 63.2 | 103 |
| 2026/03/27 | 63 | 63.4 | 62.8 | 63.4 | 135 |
| 2026/03/30 | 63.1 | 63.9 | 62.9 | 63 | 115 |
| 2026/03/31 | 63.8 | 63.8 | 62.1 | 62.2 | 138 |
| 2026/04/01 | 63.6 | 63.6 | 63.1 | 63.5 | 130 |
| 2026/04/02 | 63.8 | 66.5 | 63.5 | 65.5 | 431 |
| 2026/04/07 | 65.4 | 65.5 | 64.2 | 64.6 | 185 |
| 2026/04/08 | 64.9 | 64.9 | 64 | 64.4 | 121 |
| 2026/04/09 | 64.3 | 64.9 | 64 | 64.2 | 97 |
| 2026/04/10 | 63.9 | 64.9 | 63.9 | 64 | 144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股價走勢分析與預測 基於對寶齡富錦…
寶齡富錦 (1760) 股價走勢分析與預測
基於對寶齡富錦 (1760) 近期股價走勢的分析,預測未來數天至數週股價將呈現震盪上漲的趨勢。主要理由是近期股價已成功站穩於 MA5 與 MA20 兩條均線之上,且 MA5 呈現向上彎曲的態勢,暗示著短期均線開始轉強,有助於帶動股價向上突破。同時,成交量在近期有明顯的增加,顯示市場對此股票的興趣提升,為後續上漲提供動能。近期股價走勢詳細分析
圖表顯示,寶齡富錦 (1760) 在過去約 90 天的股價表現出明顯的區間震盪特徵。在 2025 年 10 月至 11 月期間,股價經歷了一段下跌趨勢,最低觸及 60 元附近。隨後,股價開始反彈,並在 2025 年 12 月至 2026 年 1 月期間出現一波較為明顯的上漲,最高達到 68 元上方。然而,此後股價再次回落,並在 2026 年 2 月至 3 月中旬陷入低檔盤整,最低點再次接近 60 元。 值得注意的是,自 2026 年 3 月中旬以來,股價呈現出典型的底部築成並逐步反彈的跡象。股價不僅成功穿越了 MA20,更在近期站穩了 MA5 之上。MA5(綠色線)的走勢由向下轉為平緩,並開始有向上彎曲的跡象,這通常被視為短期買進訊號。而 MA20(橘色線)雖然仍在爬升,但與 MA5 的乖離正在縮小,預示著多頭力量正在增強,金叉(MA5 穿過 MA20)的可能性正在增加。 從成交量柱狀圖來看,股價在下跌趨勢中,成交量相對較為平淡,但在反彈階段,尤其是近期,成交量出現了明顯的放大。例如,在 2026 年 3 月下旬至 4 月初,股價連續收出帶有上影線的紅 K 線,同時成交量也呈現增長趨勢,這表明買盤積極,有力量推升股價。雖然偶爾出現綠 K 線(下跌),但其幅度通常不大,且隨後很快被紅 K 線收復,顯示空方力量相對較弱。未來目標價格區間預測
考慮到目前的技術面訊號,包括均線糾纏並向上發散的跡象、成交量的配合以及股價的重心上移,預測寶齡富錦 (1760) 在未來數週的目標價格區間可能落在 **66 元至 70 元**。若突破 70 元並站穩,則有機會挑戰更高的價位。操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對寶齡富錦 (1760) 的提問「可以買嗎?」,我的建議是:可以考慮分批買進,但需謹慎操作並設定停損。 具體操作建議如下: 1. 分批佈局: 由於股價目前處於上升初期,且均線結構有轉強跡象,建議散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時分批建倉,降低平均買進成本。避免一次性全數買入,以應對潛在的短期回調。 2. 設定停損: 雖然趨勢預測為上漲,但股市存在不確定性。建議投資人在買進後,設定一個合理的停損點,例如股價跌破 63 元(即 MA20 附近)時,應考慮出場,以保護資金。 3. 關注成交量變化: 留意後續成交量的變化。若股價上漲伴隨成交量持續放大,則為健康的上升趨勢;若股價上漲但成交量萎縮,則需警惕上升動能不足的風險。 4. 觀察關鍵價位: 密切關注 68 元和 70 元這兩個重要的心理關卡。若股價能有效突破並站穩 70 元,則上升空間將進一步打開。 5. 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力和資金狀況進行決策,切勿盲目跟風。總結重申
綜合以上分析,寶齡富錦 (1760) 的股價在經歷一段時間的盤整後,已展現出震盪上漲的初步跡象,預計未來數天至數週股價將有機會挑戰 **66 元至 70 元** 的價格區間。散戶投資人可考慮在回測支撐時分批佈局,但務必嚴格執行停損紀律,並持續關注市場動態。