寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.8 | 53.8 | 53.6 | 53.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/09 | 64.3 | 64.9 | 64 | 64.2 | 97 |
| 2026/04/10 | 63.9 | 64.9 | 63.9 | 64 | 144 |
| 2026/04/13 | 64 | 65.2 | 63.8 | 63.9 | 161 |
| 2026/04/14 | 64.1 | 64.1 | 62.9 | 63.2 | 213 |
| 2026/04/15 | 63.2 | 63.7 | 63 | 63.7 | 102 |
| 2026/04/16 | 64 | 65 | 63.5 | 65 | 275 |
| 2026/04/17 | 65 | 65 | 63.7 | 64.5 | 340 |
| 2026/04/20 | 64.8 | 65.5 | 64.2 | 65.1 | 232 |
| 2026/04/21 | 66.3 | 66.3 | 64.5 | 64.6 | 156 |
| 2026/04/22 | 65 | 65 | 64 | 64.6 | 100 |
| 2026/04/23 | 65 | 65 | 63.4 | 64.5 | 226 |
| 2026/04/24 | 64 | 64.1 | 63.2 | 63.3 | 149 |
| 2026/04/27 | 63.3 | 63.7 | 62 | 63.5 | 219 |
| 2026/04/28 | 69.4 | 69.8 | 69.4 | 69.8 | 601 |
| 2026/04/29 | 76.4 | 76.4 | 68.4 | 68.4 | 3,411 |
| 2026/04/30 | 69 | 71.6 | 67.1 | 68.2 | 960 |
| 2026/05/04 | 68.4 | 68.4 | 64.2 | 64.8 | 635 |
| 2026/05/05 | 64.5 | 67 | 64.2 | 66.7 | 378 |
| 2026/05/06 | 66.8 | 67.1 | 65.1 | 65.2 | 261 |
| 2026/05/07 | 65.7 | 65.9 | 65.1 | 65.9 | 138 |
| 2026/05/08 | 66.7 | 66.7 | 64.1 | 64.4 | 247 |
| 2026/05/11 | 64.6 | 64.6 | 63.6 | 63.8 | 289 |
| 2026/05/12 | 63.8 | 63.8 | 62.5 | 62.6 | 287 |
| 2026/05/13 | 62.3 | 63 | 62.2 | 62.2 | 158 |
| 2026/05/14 | 63 | 63 | 61.8 | 61.8 | 158 |
| 2026/05/15 | 61.8 | 62.2 | 61 | 61.2 | 269 |
| 2026/05/18 | 61.2 | 61.3 | 60.4 | 61.3 | 99 |
| 2026/05/19 | 61.9 | 63 | 61.3 | 61.3 | 210 |
| 2026/05/20 | 62 | 62 | 61 | 61 | 82 |
| 2026/05/21 | 61.9 | 62.2 | 61.6 | 61.8 | 95 |
| 2026/05/22 | 62.8 | 62.8 | 61.1 | 61.8 | 150 |
| 2026/05/25 | 62.5 | 62.5 | 60.8 | 61 | 271 |
| 2026/05/26 | 61.5 | 61.5 | 60.6 | 60.6 | 182 |
| 2026/05/27 | 61.1 | 61.2 | 60.5 | 60.5 | 182 |
| 2026/05/28 | 60.1 | 60.7 | 59.3 | 59.7 | 390 |
| 2026/05/29 | 59.9 | 61 | 59.9 | 60.3 | 209 |
| 2026/06/01 | 60.9 | 61 | 59.8 | 60.7 | 203 |
| 2026/06/02 | 60.9 | 60.9 | 60 | 60.4 | 252 |
| 2026/06/03 | 60.5 | 60.8 | 60.2 | 60.4 | 234 |
| 2026/06/04 | 60.5 | 62 | 60.5 | 61.2 | 228 |
| 2026/06/05 | 61.7 | 61.9 | 60.8 | 61.3 | 260 |
| 2026/06/08 | 60.2 | 61.1 | 59.5 | 60.8 | 263 |
| 2026/06/09 | 61.1 | 61.5 | 60.7 | 61.5 | 157 |
| 2026/06/10 | 61.4 | 62.3 | 61.1 | 61.5 | 246 |
| 2026/06/11 | 59.8 | 59.9 | 59.1 | 59.5 | 238 |
| 2026/06/12 | 59.5 | 60.9 | 59.3 | 60.1 | 192 |
| 2026/06/15 | 61.2 | 61.2 | 59.9 | 60 | 136 |
| 2026/06/16 | 60.1 | 60.1 | 59.6 | 59.6 | 149 |
| 2026/06/17 | 59.6 | 60.1 | 59.5 | 59.9 | 99 |
| 2026/06/18 | 60.2 | 60.8 | 59.9 | 59.9 | 304 |
| 2026/06/22 | 60.2 | 60.6 | 60.1 | 60.2 | 179 |
| 2026/06/23 | 60.3 | 61 | 60.2 | 60.9 | 137 |
| 2026/06/24 | 60.6 | 61.6 | 60.6 | 61.4 | 207 |
| 2026/06/25 | 61.2 | 62.3 | 60.9 | 61 | 222 |
| 2026/06/26 | 60.7 | 60.7 | 59.6 | 59.6 | 207 |
| 2026/06/29 | 59.8 | 61.6 | 59.8 | 60.6 | 165 |
| 2026/06/30 | 61.1 | 61.6 | 60.7 | 60.9 | 188 |
| 2026/07/01 | 61.2 | 61.6 | 60.9 | 60.9 | 167 |
| 2026/07/02 | 61 | 61.5 | 60.8 | 60.9 | 119 |
| 2026/07/03 | 60.6 | 63.6 | 60.6 | 63 | 502 |
| 2026/07/06 | 63.9 | 66.5 | 63.5 | 65.9 | 791 |
| 2026/07/07 | 65.8 | 66.7 | 64.7 | 65 | 410 |
| 2026/07/08 | 66 | 66 | 62.8 | 63.9 | 438 |
| 2026/07/09 | 63.3 | 63.6 | 62.2 | 62.2 | 231 |
| 2026/07/10 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| 2026/07/13 | 62.3 | 62.7 | 60.6 | 60.9 | 238 |
| 2026/07/14 | 61.5 | 61.6 | 60.3 | 60.8 | 164 |
| 2026/07/15 | 61.4 | 62.5 | 61.1 | 62 | 193 |
| 2026/07/16 | 63 | 63 | 61.5 | 61.5 | 163 |
| 2026/07/17 | 61.5 | 61.5 | 59.9 | 60 | 298 |
| 2026/07/20 | 62.9 | 65 | 61.1 | 61.4 | 738 |
| 2026/07/21 | 62.5 | 63 | 61.5 | 61.5 | 186 |
| 2026/07/22 | 61.6 | 62 | 61.1 | 61.5 | 145 |
| 2026/07/23 | 62.1 | 63.4 | 61.1 | 61.1 | 178 |
| 2026/07/24 | 61.1 | 61.2 | 60.6 | 61.1 | 107 |
| 2026/07/27 | 61.1 | 61.3 | 60.4 | 60.5 | 101 |
| 2026/07/28 | 60 | 60.4 | 59.6 | 59.7 | 173 |
| 2026/07/29 | 61.2 | 61.2 | 57.9 | 58.7 | 303 |
| 2026/07/30 | 58.9 | 59.1 | 58 | 58 | 147 |
| 2026/07/31 | 58.8 | 59.2 | 58.4 | 58.6 | 133 |
| 2026/08/03 | 58.5 | 59.5 | 58.5 | 59 | 72 |
| 2026/08/04 | 58.1 | 59.2 | 58.1 | 58.8 | 67 |
| 2026/08/05 | 58.9 | 59.9 | 58.9 | 59.6 | 91 |
| 2026/08/06 | 59.4 | 59.4 | 58.7 | 58.8 | 69 |
| 2026/08/07 | 59.3 | 60.2 | 59 | 59.1 | 101 |
| 2026/08/10 | 59.1 | 59.9 | 58.8 | 59.3 | 138 |
| 2026/08/11 | 59.2 | 59.3 | 58.5 | 59.3 | 69 |
| 2026/08/12 | 59.5 | 59.5 | 58.7 | 58.8 | 131 |
| 2026/08/13 | 58.9 | 59.3 | 58.7 | 59 | 106 |
| 2026/08/14 | 58.7 | 58.8 | 58.2 | 58.6 | 115 |
| 2026/08/17 | 58.4 | 58.6 | 58.2 | 58.4 | 89 |
| 2026/08/18 | 58.4 | 59 | 58.2 | 58.3 | 93 |
| 2026/08/19 | 58.1 | 58.5 | 58 | 58.1 | 103 |
| 2026/08/20 | 58.5 | 59.2 | 58.5 | 58.8 | 100 |
| 2026/08/21 | 58.5 | 59.3 | 58.5 | 59 | 54 |
| 2026/08/24 | 58.6 | 58.7 | 58.2 | 58.2 | 96 |
| 2026/08/25 | 58.3 | 58.3 | 58 | 58.2 | 41 |
| 2026/08/26 | 58.2 | 58.7 | 58.2 | 58.4 | 44 |
| 2026/08/27 | 58.5 | 58.9 | 58.1 | 58.6 | 102 |
| 2026/08/28 | 58.8 | 58.8 | 58.1 | 58.3 | 71 |
| 2026/08/31 | 58.2 | 58.2 | 57.8 | 58 | 113 |
| 2026/09/01 | 58 | 58.1 | 57.6 | 58 | 127 |
| 2026/09/02 | 57.5 | 57.9 | 57.1 | 57.2 | 211 |
| 2026/09/03 | 57.1 | 57.2 | 56.3 | 56.3 | 248 |
| 2026/09/04 | 56.4 | 56.8 | 56 | 56.3 | 154 |
| 2026/09/07 | 56.4 | 56.7 | 56 | 56.4 | 103 |
| 2026/09/08 | 56.4 | 56.4 | 55.7 | 56 | 128 |
| 2026/09/09 | 56 | 56 | 55.7 | 55.9 | 35 |
| 2026/09/10 | 55.7 | 55.7 | 54.9 | 55 | 151 |
| 2026/09/11 | 54.8 | 54.8 | 54.1 | 54.1 | 187 |
| 2026/09/14 | 54.2 | 54.3 | 53.4 | 53.9 | 92 |
| 2026/09/15 | 53.9 | 54.5 | 53.8 | 53.8 | 102 |
| 2026/09/16 | 54.4 | 54.4 | 53.5 | 53.6 | 72 |
| 2026/09/17 | 55.1 | 55.1 | 54 | 54.4 | 77 |
| 2026/09/18 | 54.8 | 54.8 | 53.6 | 53.6 | 177 |
| 2026/09/20 | 54.8 | 54.8 | 53.6 | 53.6 | 60 |
| 2026/09/21 | 53.7 | 54.4 | 53.7 | 54 | 62 |
| 2026/09/22 | 54 | 54 | 53.4 | 53.6 | 104 |
| 2026/09/23 | 53.6 | 54.1 | 53.6 | 53.9 | 52 |
| 2026/09/24 | 53.8 | 53.8 | 53.6 | 53.7 | 52 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
寶齡富錦 (1760) 股票走勢與技術分析報告
根據當前(2026-09-24)的盤勢與技術指標綜合評估,分析師認為寶齡富錦(1760)在未來數天至數週內的股價趨勢將呈現短線止穩、醞釀反彈的上漲格局。主要理由在於股價近期於低檔區間呈現量縮狹幅震盪,且 MACD 與 PPO 等動能指標已出現微幅金叉與正動能,配合布林通道(Bollinger Bands)顯示通道收窄、波動率降低,暗示市場正在蓄積能量,極可能迎來一波技術性反彈突破。
未來目標價格區間預測
基於目前的支撐與壓力位判斷,寶齡富錦(1760)未來的目標價格區間預計落在 52.00 元至 58.00 元之間。其中,下檔 52.05 元(布林通道下軌)具有強烈支撐力道,而上檔 55.07 元(布林通道中軌)至 58.08 元(布林通道上軌)將是短線反彈的主要壓力測試區間。
技術指標詳細解析
技術指標 數值 / 狀態 趨勢與市場意義 RSI (相對強弱指標) 34.15 (中性,近期上升中) 數值雖偏向弱勢區間,但近期呈現走揚態勢,顯示賣壓逐漸減緩,需觀察後續動能是否能持續向上突破中線。 MACD (指數平滑異同移動平均線) DIF: -1.2283 / Sig: -1.2586 / Hist: 0.0303 (紅燈:金叉 + 正動能) 出現可靠的多頭訊號,柱狀圖(Histogram)轉為正向動能,代表空方力道衰竭,多方正逐步奪回主導權。 CCI (順勢指標) -72.57 (中性) 處於常態震盪區間內,尚未達到超買或超賣極端值,顯示市場目前正處於方向選擇前的沈澱期。 PPO (價格百分比震盪指標) PPO: -2.2134 / Sig: -2.2432 / Hist: 0.0298 (紅燈:百分比金叉 + 正動能) 呼應 MACD 的表現,呈現百分比金叉與正動能,跨品種比較的動能顯示短線買盤正在集結。 Bollinger Bands (布林通道) 上軌 58.08 / 中軌 55.07 / 下軌 52.05 / %b 0.274 (帶寬 0.1095) 股價貼近下軌附近運行(%b 為 0.274)。通道近期呈現收窄、波動降低的特徵,帶寬數值顯示高波動即將來臨,預示突破行情正在醞釀。 綜合上述多項技術指標,紅綠燈綜合分數為 2/5(正向偏多),整體市場評價為偏多格局。雖然中長期均線(如 MA20)仍在上方壓制,但短線動能指標(MACD、PPO)已率先翻多,配合 RSI 的回升,顯示跌勢已經趨緩。
散戶投資人操作建議:「寶齡富錦 (1760) 可以買嗎?」
針對散戶投資人最關心的疑問——「寶齡富錦 (1760) 現在可以買嗎?」,分析師給出以下具體操作建議:
1. 分批佈局策略:由於股價目前正處於布林通道下軌與中軌之間打底,且成交量縮小,散戶不宜一次性重壓。建議採取分批承接的策略,當股價回測 52 至 53 元的強支撐區間時,可視為相對安全的進場點。
2. 嚴格風險控管:技術分析雖顯示偏多反彈機會,但若不幸跌破 52.05 元(布林通道下軌)的關鍵防守價位,則代表空方趨勢延續,應果斷停損出場,切勿盲目攤平。
3. 耐心等待突破:由於通道目前處於收窄狀態,若後續帶量突破中軌(約 55.07 元),則是強烈的加碼訊號,屆時可順勢追蹤上看 58 元附近的壓力區。
結論與未來展望
總結而言,寶齡富錦 (1760) 在經歷前期的修正後,技術面已出現止穩訊號。分析師預期未來數天至數週內,股價將呈現區間偏多反彈的走勢,預期目標價格區間維持在 52.00 元至 58.00 元。投資人應在做好風險控管的前提下,伺機尋找低接佈局的機會。