寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.3 | 65.7 | 64.5 | 64.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 85 | 89.9 | 83.6 | 83.6 | 5,098 |
| 2025/06/03 | 82.4 | 85 | 81.2 | 82.3 | 1,765 |
| 2025/06/04 | 82 | 82 | 80.3 | 80.4 | 880 |
| 2025/06/05 | 80.7 | 81.4 | 80.2 | 80.2 | 442 |
| 2025/06/06 | 81.2 | 81.6 | 79.3 | 79.4 | 296 |
| 2025/06/09 | 80.5 | 80.5 | 77.5 | 78.5 | 438 |
| 2025/06/10 | 77.5 | 78.4 | 77.4 | 77.5 | 300 |
| 2025/06/11 | 78.5 | 78.5 | 77.4 | 78.2 | 253 |
| 2025/06/12 | 77.4 | 78.8 | 76.3 | 76.4 | 371 |
| 2025/06/13 | 77 | 77 | 75 | 75 | 274 |
| 2025/06/16 | 74.7 | 74.7 | 73.5 | 74.5 | 194 |
| 2025/06/17 | 78.3 | 78.3 | 75.1 | 75.1 | 354 |
| 2025/06/18 | 74.7 | 75.2 | 74.2 | 74.3 | 293 |
| 2025/06/19 | 74.1 | 74.1 | 72.3 | 72.3 | 347 |
| 2025/06/20 | 72.1 | 72.3 | 71 | 71.4 | 211 |
| 2025/06/23 | 70.8 | 70.9 | 69.5 | 70.6 | 220 |
| 2025/06/24 | 71.4 | 72.3 | 71.4 | 71.6 | 155 |
| 2025/06/25 | 72.7 | 72.7 | 71.4 | 72 | 179 |
| 2025/06/26 | 72.2 | 73.1 | 72.1 | 72.6 | 150 |
| 2025/06/27 | 73.1 | 74 | 72.9 | 73.2 | 221 |
| 2025/06/30 | 73.6 | 73.6 | 72.3 | 72.3 | 155 |
| 2025/07/01 | 72.9 | 73 | 71.8 | 71.8 | 247 |
| 2025/07/02 | 72 | 73.1 | 72 | 72.3 | 77 |
| 2025/07/03 | 73.1 | 73.1 | 72.2 | 72.7 | 85 |
| 2025/07/04 | 72.8 | 73.2 | 71.9 | 72.5 | 137 |
| 2025/07/07 | 72.6 | 72.6 | 71.1 | 71.2 | 258 |
| 2025/07/08 | 71.2 | 71.7 | 70 | 70.1 | 163 |
| 2025/07/09 | 70 | 70.9 | 70 | 70.3 | 139 |
| 2025/07/10 | 70.5 | 71 | 70.4 | 70.5 | 100 |
| 2025/07/11 | 70.9 | 72 | 70.3 | 71.8 | 106 |
| 2025/07/14 | 71.8 | 72 | 71.2 | 71.3 | 88 |
| 2025/07/15 | 72 | 72.2 | 71.5 | 72.1 | 68 |
| 2025/07/16 | 72.8 | 73 | 72.2 | 72.3 | 206 |
| 2025/07/17 | 72.9 | 73.7 | 72.7 | 73.4 | 145 |
| 2025/07/18 | 74 | 74 | 72.8 | 72.8 | 491 |
| 2025/07/21 | 72.8 | 73.2 | 72.4 | 72.9 | 110 |
| 2025/07/22 | 73.1 | 73.1 | 70.3 | 70.3 | 179 |
| 2025/07/23 | 70.9 | 72 | 70.9 | 71.6 | 105 |
| 2025/07/24 | 72.7 | 73 | 70 | 72 | 169 |
| 2025/07/25 | 72 | 72.4 | 71.2 | 72 | 101 |
| 2025/07/28 | 72 | 72.5 | 71.7 | 72.1 | 86 |
| 2025/07/29 | 72 | 72.2 | 70.7 | 71.1 | 253 |
| 2025/07/30 | 70.8 | 71.5 | 70.5 | 71.1 | 222 |
| 2025/07/31 | 70.6 | 71.6 | 70.1 | 70.4 | 149 |
| 2025/08/01 | 70.4 | 71.2 | 69 | 70.6 | 139 |
| 2025/08/04 | 70.2 | 71.6 | 69.7 | 71.2 | 149 |
| 2025/08/05 | 71.5 | 74 | 71.5 | 72.7 | 302 |
| 2025/08/06 | 72.7 | 72.7 | 72 | 72.3 | 230 |
| 2025/08/07 | 72.4 | 72.4 | 71.2 | 71.4 | 302 |
| 2025/08/08 | 71.5 | 71.7 | 71.2 | 71.5 | 183 |
| 2025/08/11 | 70.9 | 70.9 | 69.9 | 70.2 | 233 |
| 2025/08/12 | 70.2 | 71.8 | 70.1 | 70.3 | 112 |
| 2025/08/13 | 70.5 | 71.1 | 69.3 | 69.6 | 226 |
| 2025/08/14 | 69.6 | 70.8 | 69.6 | 70.3 | 138 |
| 2025/08/15 | 70.2 | 70.2 | 69.5 | 69.6 | 254 |
| 2025/08/18 | 70 | 70 | 68.7 | 69 | 291 |
| 2025/08/19 | 69 | 69.1 | 68.3 | 68.3 | 300 |
| 2025/08/20 | 68.5 | 68.5 | 67.1 | 67.7 | 260 |
| 2025/08/21 | 67.7 | 69 | 67.7 | 68.9 | 286 |
| 2025/08/22 | 68.7 | 70 | 68.7 | 69.3 | 158 |
| 2025/08/25 | 70 | 70.3 | 69.2 | 69.6 | 214 |
| 2025/08/26 | 70.9 | 70.9 | 69.2 | 69.2 | 155 |
| 2025/08/27 | 69.2 | 71.3 | 69.2 | 71 | 329 |
| 2025/08/28 | 71 | 71.8 | 70.7 | 71.1 | 167 |
| 2025/08/29 | 71.2 | 72.4 | 70.5 | 70.5 | 656 |
| 2025/09/01 | 70.5 | 70.7 | 69.3 | 69.3 | 269 |
| 2025/09/02 | 70.2 | 72.4 | 69.8 | 71 | 281 |
| 2025/09/03 | 71.6 | 74.4 | 71.6 | 72.1 | 896 |
| 2025/09/04 | 72.4 | 73.3 | 71.9 | 72.8 | 218 |
| 2025/09/05 | 73.3 | 73.3 | 72 | 73.2 | 141 |
| 2025/09/08 | 73 | 73.4 | 72.2 | 72.7 | 402 |
| 2025/09/09 | 72.7 | 72.8 | 71.7 | 72.3 | 586 |
| 2025/09/10 | 72.8 | 73.3 | 72.4 | 73 | 238 |
| 2025/09/11 | 73 | 73.3 | 70.6 | 70.9 | 1,137 |
| 2025/09/12 | 71.3 | 71.9 | 70.9 | 70.9 | 182 |
| 2025/09/15 | 70.9 | 71.1 | 70.2 | 70.8 | 373 |
| 2025/09/16 | 70.8 | 71.3 | 70.1 | 70.5 | 686 |
| 2025/09/17 | 70.9 | 71.3 | 70.2 | 70.2 | 281 |
| 2025/09/18 | 70.2 | 71 | 70.2 | 70.5 | 91 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 70 | 158 |
| 2025/09/22 | 70 | 71 | 69.6 | 69.7 | 148 |
| 2025/09/23 | 70.2 | 70.4 | 69.2 | 69.5 | 197 |
| 2025/09/24 | 70.4 | 73.1 | 70.4 | 71.2 | 605 |
| 2025/09/25 | 71.4 | 71.8 | 70.6 | 71 | 165 |
| 2025/09/26 | 71 | 71 | 69.3 | 69.4 | 424 |
| 2025/09/30 | 69.6 | 70.9 | 69.5 | 70.8 | 127 |
| 2025/10/01 | 71 | 71.5 | 70.5 | 70.5 | 124 |
| 2025/10/02 | 70.7 | 71.1 | 70.2 | 70.5 | 178 |
| 2025/10/03 | 70.6 | 71 | 67.6 | 68.8 | 209 |
| 2025/10/07 | 68.9 | 69.2 | 68.3 | 68.9 | 177 |
| 2025/10/08 | 69.4 | 69.4 | 68.5 | 68.8 | 139 |
| 2025/10/09 | 68.6 | 69 | 68.3 | 68.5 | 168 |
| 2025/10/13 | 68 | 68 | 65.2 | 66.7 | 203 |
| 2025/10/14 | 67.5 | 67.9 | 65.3 | 65.3 | 312 |
| 2025/10/15 | 65.3 | 66.7 | 65.3 | 65.3 | 122 |
| 2025/10/16 | 65.7 | 66.4 | 65.5 | 65.7 | 175 |
| 2025/10/17 | 65.7 | 68.5 | 65.7 | 66.4 | 175 |
| 2025/10/20 | 66.4 | 66.5 | 65.5 | 65.7 | 473 |
| 2025/10/21 | 65.7 | 67 | 65.7 | 66.7 | 154 |
| 2025/10/22 | 66.7 | 68.6 | 66.1 | 67.9 | 225 |
| 2025/10/23 | 67.8 | 68.2 | 67.1 | 67.6 | 326 |
| 2025/10/27 | 67.7 | 67.7 | 66.7 | 67.2 | 301 |
| 2025/10/28 | 67.6 | 68.3 | 66.1 | 66.1 | 163 |
| 2025/10/29 | 66.2 | 66.8 | 65.5 | 65.8 | 123 |
| 2025/10/30 | 65.5 | 65.8 | 65.3 | 65.4 | 166 |
| 2025/10/31 | 65.7 | 66.6 | 65.5 | 66.2 | 138 |
| 2025/11/03 | 66.7 | 66.7 | 65.9 | 66.3 | 84 |
| 2025/11/04 | 66.5 | 67 | 65.4 | 65.5 | 133 |
| 2025/11/05 | 65.2 | 65.2 | 64 | 64.6 | 192 |
| 2025/11/06 | 64.4 | 64.8 | 64.2 | 64.5 | 107 |
| 2025/11/07 | 64.3 | 64.3 | 63.4 | 63.8 | 137 |
| 2025/11/10 | 63.5 | 63.5 | 62 | 62.9 | 185 |
| 2025/11/11 | 63 | 63.6 | 63 | 63.5 | 99 |
| 2025/11/12 | 64.6 | 67.1 | 64.6 | 67 | 414 |
| 2025/11/13 | 67.5 | 67.5 | 65.8 | 65.9 | 684 |
| 2025/11/14 | 65.9 | 68.5 | 65.4 | 67.6 | 380 |
| 2025/11/17 | 67.7 | 68 | 66.2 | 66.3 | 768 |
| 2025/11/18 | 65.5 | 65.7 | 64.6 | 65 | 348 |
| 2025/11/19 | 65 | 65.7 | 64 | 65.2 | 98 |
| 2025/11/20 | 65.3 | 65.7 | 64.5 | 64.7 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股價走勢分析與預測 截至 2025…
寶齡富錦 (1760) 股價走勢分析與預測
截至 2025 年 11 月 19 日,寶齡富錦 (1760) 的股價近期呈現震盪整理偏弱的格局。雖然在最近幾個交易日出現了止跌跡象,但整體趨勢仍未明顯轉強。從移動平均線來看,短期均線 (MA5) 與長期均線 (MA20) 均呈現向下趨勢,且 MA5 仍處於 MA20 之上,顯示空方力道仍佔優勢。成交量方面,近期有零星增長,但尚未出現足以帶動股價持續上攻的明顯量能。綜合以上觀察,預計未來數天至數週,股價可能繼續在目前的區間內進行整理,若未能有效突破關鍵壓力位,則不排除有持續探低的風險。若有突發利多消息或市場情緒轉向,則有可能挑戰短期反彈,但整體趨勢的改變仍需時間與量能配合。
基於目前的技術指標與走勢,個人預計寶齡富錦 (1760) 在未來數週的股價可能落在 58 元至 68 元的區間。此預測是基於以下幾點考量:
- 近期低點支撐: 股價在 2025 年 11 月初觸及約 59-60 元附近,此處可視為一個初步的支撐區域。
- MA20 壓力: MA20 目前約在 67-68 元附近,此線將是近期重要的壓力關卡。若股價能有效站穩並穿越此區間,則趨勢可能有所改變。
- 成交量觀察: 若股價嘗試反彈,但成交量未能有效放大,則反彈動能將會受限,容易回到盤整或繼續下行。
詳細圖表分析:
圖表顯示,寶齡富錦 (1760) 在過去 90 天的股價走勢呈現明顯的下降趨勢。從 2025 年 5 月底的最高價約 88 元,一路下跌至 2025 年 11 月的最低價約 59 元,跌幅相當可觀。
- K 線結構: 觀察 K 線圖,儘管近期出現了幾根紅色(上漲)K 線,但其上漲幅度有限,且常伴隨較長的上方影線,顯示賣壓依然存在。反之,綠色(下跌)K 線有時會伴隨較長的下方影線,表示有買盤進駐,但整體力量不足以扭轉頹勢。
- 移動平均線 (MA5 & MA20): MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)是判斷趨勢的重要指標。在大部分時間內,MA5 位於 MA20 的下方,且兩者均呈現向下傾斜,這表明市場處於空頭趨勢。在 2025 年 9 月中旬至 10 月下旬,MA5 短暫穿越 MA20 形成金叉,但隨即又跌破,且 MA20 壓力明顯,顯示多頭反撲力道薄弱。近期 MA5 雖有向上趨勢,但仍在 MA20 下方,且 MA20 的下彎趨勢並未明顯停止,這暗示著短期內出現強勢反彈的可能性較低。
- 成交量: 成交量柱狀圖顯示,股價下跌期間,部分下跌日的成交量相對較高,這可能代表恐慌性賣壓。而在近期股價止跌的階段,成交量並未出現持續性的放大,這意味著市場的觀望情緒較濃,尚未有足夠的買盤進場承接。當股價有較大漲幅時,如果成交量未能有效跟上,則上漲的可持續性將受到質疑。
- 支撐與壓力: 從圖表上看,股價在 70 元、65 元和 60 元附近似乎有較明顯的支撐或前波的整理平台。而 70 元、75 元以及 MA20 所在的區間則構成了重要的壓力位。
操作建議(針對散戶投資人):
針對「寶齡富錦 (1760) 可以買嗎」的疑問,我會建議謹慎操作,暫時以觀望為主。
- 尚未明確止跌: 雖然出現了止跌跡象,但整體趨勢尚未轉多。在沒有明顯的底部訊號(例如價漲量增、多條均線糾結並開始上揚)出現之前,貿然進場可能面臨持續下跌的風險。
- 風險控管: 如果散戶投資人對此股票有興趣,建議採取「少量分批」的策略。可以在股價接近下方支撐區域(例如 60 元附近)時,小額買進,並設定嚴格的停損點(例如跌破 58 元)。
- 尋求反彈機會: 如果股價能有效站穩並突破 MA20(約 67-68 元),並且成交量持續放大,則可以考慮逐步加碼。但此時的目標價位不宜過高,可以先設定在 70-72 元附近。
- 耐心等待: 目前來看,該股票較適合採取「區間操作」或「等待趨勢確立」的策略。在趨勢未明朗前,過度積極的追多或殺空都可能增加風險。
- 關注基本面: 技術分析只是一部分,散戶投資人亦應同步關注寶齡富錦的基本面資訊,例如公司營收、獲利能力、產業前景等,若基本面有明顯改善,將有助於支撐股價反彈。
總結預測與目標區間:
整體而言,寶齡富錦 (1760) 在 2025 年 11 月 19 日的技術指標顯示其股價趨勢仍偏弱,預計未來數週將持續在 58 元至 68 元的區間進行整理,並存在向下探測的風險。散戶投資人應以謹慎態度應對,暫時以觀望為主,若要進場,應嚴控風險,採取分批買進並設定停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.6% | 19.33% | 34.99% | 33,084 |
| 2024/09/27 | 45.58% | 19.35% | 34.99% | 33,056 |
| 2024/10/04 | 45.44% | 19.42% | 35.06% | 33,022 |
| 2024/10/11 | 45.46% | 19.08% | 35.38% | 33,009 |
| 2024/10/18 | 46.03% | 18.71% | 35.18% | 33,059 |
| 2024/10/25 | 46.09% | 18.93% | 34.88% | 33,097 |
| 2024/11/01 | 46.16% | 18.94% | 34.82% | 33,126 |
| 2024/11/08 | 45.79% | 19.28% | 34.83% | 32,995 |
| 2024/11/15 | 45.79% | 19.4% | 34.72% | 32,848 |
| 2024/11/22 | 45.79% | 19.57% | 34.55% | 32,833 |
| 2024/11/29 | 45.89% | 20.72% | 33.31% | 32,900 |
| 2024/12/06 | 45.89% | 20.71% | 33.31% | 33,008 |
| 2024/12/13 | 45.97% | 20.65% | 33.32% | 33,067 |
| 2024/12/20 | 46.18% | 20.43% | 33.32% | 33,112 |
| 2024/12/27 | 46.19% | 20.42% | 33.32% | 33,137 |
| 2025/01/03 | 46.61% | 19.99% | 33.32% | 33,203 |
| 2025/01/10 | 46.85% | 19.74% | 33.32% | 33,220 |
| 2025/01/17 | 46.63% | 19.98% | 33.32% | 33,269 |
| 2025/01/22 | 46.68% | 18.73% | 34.53% | 33,314 |
| 2025/02/07 | 46.19% | 19.17% | 34.56% | 33,462 |
| 2025/02/14 | 46.11% | 19.21% | 34.59% | 33,620 |
| 2025/02/21 | 46.3% | 20.23% | 33.38% | 33,869 |
| 2025/02/27 | 46.34% | 18.99% | 34.58% | 34,058 |
| 2025/03/07 | 46.2% | 19.09% | 34.64% | 34,348 |
| 2025/03/14 | 46.09% | 20.38% | 33.45% | 34,861 |
| 2025/03/21 | 45.99% | 20.49% | 33.45% | 36,578 |
| 2025/03/28 | 45.91% | 20.58% | 33.45% | 35,747 |
| 2025/04/02 | 46.25% | 20.23% | 33.45% | 35,760 |
| 2025/04/11 | 45.68% | 20.78% | 33.45% | 35,799 |
| 2025/04/18 | 45.97% | 19.33% | 34.63% | 35,870 |
| 2025/04/25 | 45.96% | 19.35% | 34.63% | 35,965 |
| 2025/05/02 | 46.01% | 20.45% | 33.45% | 35,952 |
| 2025/05/09 | 46.15% | 20.32% | 33.45% | 35,930 |
| 2025/05/16 | 45.94% | 20.51% | 33.45% | 35,935 |
| 2025/05/23 | 46.25% | 20.21% | 33.45% | 36,071 |
| 2025/05/29 | 46.29% | 20.18% | 33.45% | 36,172 |
| 2025/06/06 | 46.97% | 20.44% | 32.52% | 36,389 |
| 2025/06/13 | 46.96% | 20.44% | 32.52% | 36,325 |
| 2025/06/20 | 46.62% | 20.8% | 32.52% | 36,254 |
| 2025/06/27 | 46.31% | 21.1% | 32.52% | 36,155 |
| 2025/07/04 | 46.12% | 21.3% | 32.52% | 36,140 |
| 2025/07/11 | 46% | 21.41% | 32.52% | 36,124 |
| 2025/07/18 | 45.66% | 21.73% | 32.52% | 36,064 |
| 2025/07/25 | 45.64% | 21.77% | 32.52% | 36,036 |
| 2025/08/01 | 46.08% | 21.34% | 32.52% | 36,002 |
| 2025/08/08 | 45.77% | 20.44% | 33.72% | 36,012 |
| 2025/08/15 | 45.86% | 20.37% | 33.69% | 36,011 |
| 2025/08/22 | 46.04% | 21.35% | 32.52% | 36,012 |
| 2025/08/29 | 45.8% | 21.6% | 32.52% | 35,958 |
| 2025/09/05 | 45.81% | 21.6% | 32.52% | 35,940 |
| 2025/09/12 | 45.66% | 21.74% | 32.52% | 35,897 |
| 2025/09/19 | 45.65% | 21.74% | 32.52% | 35,862 |
| 2025/09/26 | 45.55% | 21.85% | 32.52% | 35,887 |
| 2025/10/03 | 45.44% | 21.97% | 32.52% | 35,895 |
| 2025/10/09 | 45.54% | 21.87% | 32.52% | 35,910 |
| 2025/10/17 | 45.72% | 21.69% | 32.52% | 35,935 |
| 2025/10/23 | 45.81% | 21.59% | 32.52% | 35,912 |
| 2025/10/31 | 46.04% | 21.37% | 32.52% | 35,980 |
| 2025/11/07 | 45.92% | 21.47% | 32.52% | 36,002 |
| 2025/11/14 | 46.01% | 21.39% | 32.52% | 35,975 |
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空