南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.9 |
43.9 |
42.35 |
42.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
58.9 |
61.8 |
58.9 |
60.7 |
241 |
| 2025/05/20 |
60.7 |
61.2 |
59.4 |
60.6 |
67 |
| 2025/05/21 |
62 |
64 |
60.7 |
61.1 |
54 |
| 2025/05/22 |
61.1 |
61.5 |
59.8 |
60.3 |
125 |
| 2025/05/23 |
59.5 |
62 |
58.3 |
60 |
57 |
| 2025/05/26 |
61.4 |
61.7 |
59 |
59.3 |
84 |
| 2025/05/27 |
58.4 |
59.6 |
58.4 |
59.2 |
69 |
| 2025/05/28 |
60.5 |
60.7 |
58.6 |
59.8 |
129 |
| 2025/05/29 |
61.5 |
61.5 |
59.4 |
60.1 |
209 |
| 2025/06/02 |
60.7 |
62.5 |
59.1 |
59.1 |
273 |
| 2025/06/03 |
59.1 |
62 |
58.3 |
60.2 |
141 |
| 2025/06/04 |
61.6 |
61.7 |
59.3 |
60.4 |
97 |
| 2025/06/05 |
60.4 |
62.3 |
60.4 |
60.5 |
97 |
| 2025/06/06 |
60.5 |
62 |
60.5 |
61 |
39 |
| 2025/06/09 |
61.5 |
61.5 |
59.6 |
60.1 |
71 |
| 2025/06/10 |
60.5 |
61.5 |
59.7 |
59.8 |
61 |
| 2025/06/11 |
59 |
60.9 |
59 |
59.5 |
152 |
| 2025/06/12 |
60.9 |
60.9 |
59 |
60 |
42 |
| 2025/06/13 |
59.5 |
60.4 |
57.1 |
58.5 |
173 |
| 2025/06/16 |
59.4 |
59.4 |
58.3 |
59.2 |
35 |
| 2025/06/17 |
59.8 |
60.2 |
58.9 |
59.7 |
58 |
| 2025/06/18 |
60.3 |
60.3 |
58.5 |
59.6 |
78 |
| 2025/06/19 |
59 |
59.3 |
57.2 |
58.2 |
69 |
| 2025/06/20 |
59.1 |
60.8 |
57.6 |
60.8 |
67 |
| 2025/06/23 |
61.2 |
61.2 |
58.7 |
60.4 |
51 |
| 2025/06/24 |
60.8 |
61.6 |
59.4 |
60.1 |
73 |
| 2025/06/25 |
61.6 |
62 |
60.2 |
60.5 |
20 |
| 2025/06/26 |
61 |
61 |
60.2 |
60.5 |
42 |
| 2025/06/27 |
61.6 |
61.6 |
59.9 |
61.2 |
52 |
| 2025/06/30 |
62.2 |
62.2 |
60.9 |
61.5 |
91 |
| 2025/07/01 |
61.5 |
62.5 |
60.5 |
61.2 |
195 |
| 2025/07/02 |
61.7 |
61.8 |
60.8 |
61.5 |
39 |
| 2025/07/03 |
61.6 |
61.6 |
61 |
61.3 |
24 |
| 2025/07/04 |
61.5 |
61.5 |
60.2 |
61.2 |
41 |
| 2025/07/07 |
61.8 |
61.8 |
60.5 |
60.7 |
20 |
| 2025/07/08 |
60.6 |
61 |
60.5 |
60.5 |
10 |
| 2025/07/09 |
61.2 |
61.7 |
60 |
60 |
64 |
| 2025/07/10 |
60.6 |
61.4 |
59.8 |
60.3 |
64 |
| 2025/07/11 |
60.4 |
60.7 |
58.9 |
60.7 |
67 |
| 2025/07/14 |
59.1 |
60.9 |
59.1 |
60.3 |
41 |
| 2025/07/15 |
61.2 |
61.2 |
60 |
60.1 |
17 |
| 2025/07/16 |
60.6 |
61 |
59.8 |
60.1 |
37 |
| 2025/07/17 |
60.5 |
60.8 |
60 |
60.8 |
31 |
| 2025/07/18 |
61.4 |
61.4 |
60.1 |
61 |
88 |
| 2025/07/21 |
61.3 |
61.3 |
60.5 |
60.8 |
24 |
| 2025/07/22 |
61.3 |
61.3 |
59.8 |
59.8 |
105 |
| 2025/07/23 |
60.4 |
61 |
60 |
60.5 |
57 |
| 2025/07/24 |
61 |
61 |
59.6 |
60 |
38 |
| 2025/07/25 |
60.2 |
60.2 |
59.3 |
59.6 |
50 |
| 2025/07/28 |
59.5 |
60.3 |
58.7 |
59 |
55 |
| 2025/07/29 |
59.2 |
60.3 |
58.4 |
58.6 |
45 |
| 2025/07/30 |
59.1 |
59.6 |
57.7 |
58.2 |
65 |
| 2025/07/31 |
59.1 |
59.5 |
58.3 |
58.8 |
47 |
| 2025/08/01 |
59 |
60 |
57.9 |
58.8 |
69 |
| 2025/08/04 |
58.8 |
59.3 |
57.6 |
58 |
141 |
| 2025/08/05 |
58.2 |
58.5 |
57.5 |
58.1 |
59 |
| 2025/08/06 |
58.7 |
58.7 |
57.7 |
58.7 |
64 |
| 2025/08/07 |
58.7 |
58.7 |
56.8 |
57.8 |
111 |
| 2025/08/08 |
58.3 |
58.3 |
56.8 |
56.8 |
47 |
| 2025/08/11 |
57.3 |
57.3 |
56 |
56 |
75 |
| 2025/08/12 |
55.5 |
55.8 |
53.3 |
54.4 |
151 |
| 2025/08/13 |
55.2 |
55.2 |
54.1 |
54.3 |
58 |
| 2025/08/14 |
54.4 |
54.4 |
53.4 |
54.4 |
85 |
| 2025/08/15 |
54.5 |
54.5 |
53.3 |
53.8 |
68 |
| 2025/08/18 |
54.3 |
54.8 |
52.8 |
52.8 |
98 |
| 2025/08/19 |
52.4 |
53.3 |
51.1 |
51.7 |
131 |
| 2025/08/20 |
51.7 |
52.8 |
50.7 |
51.3 |
95 |
| 2025/08/21 |
51.7 |
52.7 |
50.8 |
50.8 |
117 |
| 2025/08/22 |
50.5 |
51.4 |
49.85 |
50.8 |
129 |
| 2025/08/25 |
52 |
52 |
49.8 |
50.3 |
93 |
| 2025/08/26 |
50.3 |
50.9 |
49.25 |
49.25 |
84 |
| 2025/08/27 |
49.3 |
50.3 |
49.3 |
50.3 |
84 |
| 2025/08/28 |
50.5 |
50.8 |
49.9 |
50.8 |
72 |
| 2025/08/29 |
51 |
51 |
50.2 |
50.6 |
81 |
| 2025/09/01 |
50.9 |
51 |
49.4 |
49.4 |
46 |
| 2025/09/02 |
50 |
50 |
48.7 |
49.85 |
60 |
| 2025/09/03 |
49.9 |
50.2 |
49.4 |
49.7 |
29 |
| 2025/09/04 |
49.7 |
50.1 |
49.5 |
49.8 |
37 |
| 2025/09/05 |
49.9 |
51 |
49.85 |
50.7 |
103 |
| 2025/09/08 |
50.1 |
50.7 |
50 |
50.1 |
103 |
| 2025/09/09 |
50.8 |
50.8 |
49.8 |
49.8 |
31 |
| 2025/09/10 |
49.9 |
50.7 |
49.8 |
50.2 |
66 |
| 2025/09/11 |
49.75 |
49.75 |
48.65 |
49.1 |
51 |
| 2025/09/12 |
49.3 |
49.3 |
48.6 |
48.85 |
32 |
| 2025/09/15 |
49.55 |
49.55 |
48.5 |
48.65 |
36 |
| 2025/09/16 |
48 |
49.8 |
48 |
49.05 |
100 |
| 2025/09/17 |
49.75 |
49.9 |
49.1 |
49.4 |
88 |
| 2025/09/18 |
49.4 |
50.1 |
49.3 |
49.7 |
129 |
| 2025/09/19 |
49.5 |
50.1 |
47.3 |
47.3 |
355 |
| 2025/09/22 |
47.25 |
47.5 |
45.6 |
46.7 |
253 |
| 2025/09/23 |
46.95 |
47.05 |
46 |
46 |
93 |
| 2025/09/24 |
46 |
46 |
45.3 |
45.45 |
92 |
| 2025/09/25 |
45.45 |
45.8 |
44.5 |
45.25 |
137 |
| 2025/09/26 |
45.2 |
45.2 |
43.6 |
43.65 |
108 |
| 2025/09/30 |
43.7 |
45.15 |
43.7 |
44.4 |
88 |
| 2025/10/01 |
45.1 |
45.1 |
44.35 |
44.6 |
46 |
| 2025/10/02 |
44.75 |
45.85 |
44.35 |
45.3 |
177 |
| 2025/10/03 |
45.6 |
46.65 |
45.1 |
45.1 |
87 |
| 2025/10/07 |
46.55 |
46.55 |
45 |
45.2 |
77 |
| 2025/10/08 |
44.7 |
45.75 |
44.7 |
45.55 |
55 |
| 2025/10/09 |
45.8 |
46.45 |
45.4 |
45.75 |
50 |
| 2025/10/13 |
45.05 |
45.55 |
44.8 |
45.4 |
42 |
| 2025/10/14 |
45.4 |
48.9 |
45.4 |
48.25 |
259 |
| 2025/10/15 |
49 |
49 |
46.7 |
47.25 |
338 |
| 2025/10/16 |
46 |
48.8 |
46 |
46.8 |
176 |
| 2025/10/17 |
47.9 |
47.9 |
46.2 |
46.4 |
88 |
| 2025/10/20 |
47.4 |
47.4 |
44.6 |
44.8 |
112 |
| 2025/10/21 |
44.65 |
45.55 |
44.6 |
44.8 |
94 |
| 2025/10/22 |
45.55 |
46 |
45.15 |
46 |
58 |
| 2025/10/23 |
45.65 |
47.55 |
45.65 |
47.1 |
101 |
| 2025/10/27 |
47.1 |
47.4 |
46.5 |
47 |
113 |
| 2025/10/28 |
47.2 |
48.5 |
46.2 |
46.3 |
76 |
| 2025/10/29 |
46.65 |
46.65 |
45.5 |
45.9 |
80 |
| 2025/10/30 |
46 |
46.2 |
45 |
45 |
51 |
| 2025/10/31 |
45 |
46.05 |
43.85 |
44.1 |
82 |
| 2025/11/03 |
44.9 |
44.9 |
43.8 |
43.85 |
36 |
| 2025/11/04 |
44.3 |
44.3 |
43.5 |
43.5 |
22 |
| 2025/11/05 |
43.75 |
43.75 |
42.65 |
42.7 |
57 |
| 2025/11/06 |
43.25 |
43.5 |
42.7 |
43.1 |
48 |
| 2025/11/07 |
43.9 |
43.9 |
42.35 |
42.35 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南六 (6504) 股價走勢分析與預測
綜合圖表所示的南六…
南六 (6504) 股價走勢分析與預測
綜合圖表所示的南六 (6504) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以觀察到該股票近期呈現持續下跌的趨勢。雖然在 2025 年 10 月中旬曾出現一波反彈,但隨後又再度回落,並在最近幾日(截至 2025-11-07)跌破了 MA5 與 MA20 均線。成交量方面,近期呈現相對低迷的狀態,顯示市場觀望氣氛較濃。
1. 未來股價趨勢判斷
基於目前的技術指標與股價表現,預計未來數天至數週,南六 (6504) 的股價較有可能持續處於下跌趨勢或盤整格局,並面臨進一步下探的風險。主要理由如下:
* 持續的下降趨勢線: 近 90 天的股價走勢明顯呈現下降通道,即便是短期反彈,也未能有效扭轉整體下降趨勢。
* MA5 與 MA20 的空頭排列: 過去的走勢中,MA5 曾多次位於 MA20 之上,顯示有反彈跡象,但近期 MA5 又跌破 MA20,且兩條均線均呈現向下趨勢,這是典型的空頭排列,預示著短期和中期趨勢偏弱。
* 股價跌破均線支撐: 最近的交易日,股價直接跌破了 MA5 和 MA20 這兩條重要的短期及中期均線。通常情況下,均線是重要的支撐或壓力位,一旦被跌破,意味著原有的支撐失效,股價可能繼續下探。
* 成交量未能有效配合: 在近期股價下跌的過程中,成交量並未出現顯著放大,這表明市場的買盤力量不足以抵抗賣壓,反彈動能較弱。
* 技術指標的弱勢訊號: 雖然圖表中未直接顯示其他技術指標(如 RSI、MACD),但從 K 線與均線的結構來看,市場情緒偏向謹慎或悲觀。
2. 未來目標價格區間
考量到上述分析,並參考近期的低點和整體的下降趨勢,預計未來數週,南六 (6504) 的股價可能在 39 元至 43 元 的區間進行測試。
* 下檔支撐: 觀察圖表,40 元附近是重要的心理關口,也是圖表上顯示的最低價格區域。若跌破此處,可能進一步考驗更低的價位。
* 短期震盪區間: 在有效止跌回升之前,股價可能在 43 元至 40 元之間進行反覆震盪,等待新的市場訊息或動能。
* 反彈壓力: 若出現反彈,最初的壓力位可能會落在 MA20 均線附近,大約在 45 元以上,但從目前趨勢來看,成功突破並站穩的機率不高。
3. 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於南六 (6504) 這檔股票,在當前階段,建議散戶投資人審慎為上,暫時採取觀望態度,不宜貿然進場追買。
* 風險提示: 目前技術面顯示明顯的弱勢,股價處於下跌趨勢,且跌破重要均線。追高風險較高,潛在的虧損空間較大。
* 多頭訊號的確認: 建議等待更明確的止跌訊號出現。例如,股價能夠有效站穩在 MA5 和 MA20 均線之上,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。同時,若伴隨著成交量的溫和放大,則可以考慮逐步介入。
* 謹慎短線操作: 如果是短線操作者,可以關注 40 元附近的支撐,以及 43 元附近的壓力。在無明顯趨勢改變時,操作空間有限,且風險較高。
* 長期投資者: 對於追求長期投資的散戶,建議深入研究公司的基本面,了解其營運狀況、產業前景、財務報表等,確保公司具有長期投資價值。在技術面趨勢明顯改善之前,不建議在此價位區域建立長期部位。
* 設定停損: 如果已經持有該股票,且股價持續下跌,建議設定合理的停損點,避免損失擴大。例如,若股價再次跌破 40 元,並未能迅速收復,則可以考慮減碼出場。
4. 總結與重申
綜合分析,南六 (6504) 目前處於較為疲弱的下跌趨勢中。預計未來數天至數週,股價仍有下探風險,可能在 39 元至 43 元區間震盪或測試低點。
對於散戶投資人,目前階段不建議買入。應等待股價出現明確的止跌反彈訊號(例如,股價重返均線之上並形成黃金交叉,伴隨成交量放大)後,再考慮分批介入。在此之前,保持觀望是較為穩妥的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.52% |
17.05% |
59.34% |
5,868 |
| 2024/09/27 |
23.48% |
17.11% |
59.34% |
5,842 |
| 2024/10/04 |
23.45% |
17.13% |
59.34% |
5,825 |
| 2024/10/11 |
23.38% |
17.21% |
59.34% |
5,806 |
| 2024/10/18 |
23.35% |
17.22% |
59.34% |
5,792 |
| 2024/10/25 |
23.37% |
17.22% |
59.34% |
5,777 |
| 2024/11/01 |
23.34% |
17.26% |
59.34% |
5,758 |
| 2024/11/08 |
23.12% |
17.48% |
59.34% |
5,727 |
| 2024/11/15 |
23.23% |
17.35% |
59.34% |
5,719 |
| 2024/11/22 |
23.22% |
17.35% |
59.34% |
5,712 |
| 2024/11/29 |
23.27% |
17.35% |
59.31% |
5,700 |
| 2024/12/06 |
23.22% |
17.39% |
59.3% |
5,693 |
| 2024/12/13 |
23.17% |
17.45% |
59.3% |
5,688 |
| 2024/12/20 |
23.29% |
17.33% |
59.3% |
5,679 |
| 2024/12/27 |
23.18% |
17.45% |
59.29% |
5,729 |
| 2025/01/03 |
23.39% |
17.25% |
59.28% |
5,763 |
| 2025/01/10 |
23.39% |
17.27% |
59.26% |
5,808 |
| 2025/01/17 |
23.5% |
17.17% |
59.26% |
5,808 |
| 2025/01/22 |
23.34% |
17.36% |
59.22% |
5,795 |
| 2025/02/07 |
23.49% |
17.24% |
59.21% |
5,794 |
| 2025/02/14 |
23.3% |
17.47% |
59.17% |
5,780 |
| 2025/02/21 |
23.26% |
17.53% |
59.13% |
5,762 |
| 2025/02/27 |
23.37% |
17.46% |
59.09% |
5,783 |
| 2025/03/07 |
23.37% |
17.47% |
59.09% |
5,787 |
| 2025/03/14 |
23.47% |
17.35% |
59.1% |
5,774 |
| 2025/03/21 |
23.41% |
17.43% |
59.1% |
5,752 |
| 2025/03/28 |
23.3% |
17.53% |
59.09% |
5,756 |
| 2025/04/02 |
23.29% |
17.53% |
59.09% |
5,730 |
| 2025/04/11 |
23.12% |
17.7% |
59.11% |
5,704 |
| 2025/04/18 |
22.89% |
17.93% |
59.1% |
5,684 |
| 2025/04/25 |
22.99% |
17.82% |
59.1% |
5,674 |
| 2025/05/02 |
22.98% |
17.84% |
59.1% |
5,679 |
| 2025/05/09 |
22.93% |
17.88% |
59.1% |
5,663 |
| 2025/05/16 |
22.93% |
17.9% |
59.1% |
5,639 |
| 2025/05/23 |
22.78% |
16.66% |
60.49% |
5,660 |
| 2025/05/29 |
22.67% |
16.73% |
60.53% |
5,656 |
| 2025/06/06 |
22.59% |
15.33% |
62% |
5,653 |
| 2025/06/13 |
22.67% |
15.08% |
62.17% |
5,634 |
| 2025/06/20 |
22.49% |
15.07% |
62.38% |
5,613 |
| 2025/06/27 |
22.48% |
14.99% |
62.46% |
5,570 |
| 2025/07/04 |
22.44% |
14.98% |
62.51% |
5,546 |
| 2025/07/11 |
22.35% |
14.99% |
62.57% |
5,525 |
| 2025/07/18 |
22.08% |
15.18% |
62.65% |
5,480 |
| 2025/07/25 |
22.01% |
15.2% |
62.72% |
5,464 |
| 2025/08/01 |
21.99% |
15.16% |
62.78% |
5,448 |
| 2025/08/08 |
22.07% |
14.92% |
62.93% |
5,448 |
| 2025/08/15 |
22.08% |
14.82% |
63.02% |
5,462 |
| 2025/08/22 |
22.19% |
14.65% |
63.09% |
5,453 |
| 2025/08/29 |
22.13% |
14.63% |
63.16% |
5,439 |
| 2025/09/05 |
22.09% |
14.63% |
63.19% |
5,432 |
| 2025/09/12 |
22.03% |
14.68% |
63.21% |
5,463 |
| 2025/09/19 |
21.95% |
14.72% |
63.24% |
5,418 |
| 2025/09/26 |
22.55% |
14.03% |
63.34% |
5,423 |
| 2025/10/03 |
22.57% |
13.9% |
63.43% |
5,416 |
| 2025/10/09 |
22.65% |
13.8% |
63.45% |
5,410 |
| 2025/10/17 |
22.54% |
13.8% |
63.58% |
5,413 |
| 2025/10/23 |
22.58% |
13.73% |
63.61% |
5,403 |
| 2025/10/31 |
22.61% |
13.66% |
63.67% |
5,391 |
| 2025/11/07 |
22.64% |
13.58% |
63.69% |
5,390 |
評論討論區
發表評論
目前尚無評論