南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.65 | 42.4 | 41.65 | 42.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 59.1 | 62 | 58.3 | 60.2 | 141 |
| 2025/06/04 | 61.6 | 61.7 | 59.3 | 60.4 | 97 |
| 2025/06/05 | 60.4 | 62.3 | 60.4 | 60.5 | 97 |
| 2025/06/06 | 60.5 | 62 | 60.5 | 61 | 39 |
| 2025/06/09 | 61.5 | 61.5 | 59.6 | 60.1 | 71 |
| 2025/06/10 | 60.5 | 61.5 | 59.7 | 59.8 | 61 |
| 2025/06/11 | 59 | 60.9 | 59 | 59.5 | 152 |
| 2025/06/12 | 60.9 | 60.9 | 59 | 60 | 42 |
| 2025/06/13 | 59.5 | 60.4 | 57.1 | 58.5 | 173 |
| 2025/06/16 | 59.4 | 59.4 | 58.3 | 59.2 | 35 |
| 2025/06/17 | 59.8 | 60.2 | 58.9 | 59.7 | 58 |
| 2025/06/18 | 60.3 | 60.3 | 58.5 | 59.6 | 78 |
| 2025/06/19 | 59 | 59.3 | 57.2 | 58.2 | 69 |
| 2025/06/20 | 59.1 | 60.8 | 57.6 | 60.8 | 67 |
| 2025/06/23 | 61.2 | 61.2 | 58.7 | 60.4 | 51 |
| 2025/06/24 | 60.8 | 61.6 | 59.4 | 60.1 | 73 |
| 2025/06/25 | 61.6 | 62 | 60.2 | 60.5 | 20 |
| 2025/06/26 | 61 | 61 | 60.2 | 60.5 | 42 |
| 2025/06/27 | 61.6 | 61.6 | 59.9 | 61.2 | 52 |
| 2025/06/30 | 62.2 | 62.2 | 60.9 | 61.5 | 91 |
| 2025/07/01 | 61.5 | 62.5 | 60.5 | 61.2 | 195 |
| 2025/07/02 | 61.7 | 61.8 | 60.8 | 61.5 | 39 |
| 2025/07/03 | 61.6 | 61.6 | 61 | 61.3 | 24 |
| 2025/07/04 | 61.5 | 61.5 | 60.2 | 61.2 | 41 |
| 2025/07/07 | 61.8 | 61.8 | 60.5 | 60.7 | 20 |
| 2025/07/08 | 60.6 | 61 | 60.5 | 60.5 | 10 |
| 2025/07/09 | 61.2 | 61.7 | 60 | 60 | 64 |
| 2025/07/10 | 60.6 | 61.4 | 59.8 | 60.3 | 64 |
| 2025/07/11 | 60.4 | 60.7 | 58.9 | 60.7 | 67 |
| 2025/07/14 | 59.1 | 60.9 | 59.1 | 60.3 | 41 |
| 2025/07/15 | 61.2 | 61.2 | 60 | 60.1 | 17 |
| 2025/07/16 | 60.6 | 61 | 59.8 | 60.1 | 37 |
| 2025/07/17 | 60.5 | 60.8 | 60 | 60.8 | 31 |
| 2025/07/18 | 61.4 | 61.4 | 60.1 | 61 | 88 |
| 2025/07/21 | 61.3 | 61.3 | 60.5 | 60.8 | 24 |
| 2025/07/22 | 61.3 | 61.3 | 59.8 | 59.8 | 105 |
| 2025/07/23 | 60.4 | 61 | 60 | 60.5 | 57 |
| 2025/07/24 | 61 | 61 | 59.6 | 60 | 38 |
| 2025/07/25 | 60.2 | 60.2 | 59.3 | 59.6 | 50 |
| 2025/07/28 | 59.5 | 60.3 | 58.7 | 59 | 55 |
| 2025/07/29 | 59.2 | 60.3 | 58.4 | 58.6 | 45 |
| 2025/07/30 | 59.1 | 59.6 | 57.7 | 58.2 | 65 |
| 2025/07/31 | 59.1 | 59.5 | 58.3 | 58.8 | 47 |
| 2025/08/01 | 59 | 60 | 57.9 | 58.8 | 69 |
| 2025/08/04 | 58.8 | 59.3 | 57.6 | 58 | 141 |
| 2025/08/05 | 58.2 | 58.5 | 57.5 | 58.1 | 59 |
| 2025/08/06 | 58.7 | 58.7 | 57.7 | 58.7 | 64 |
| 2025/08/07 | 58.7 | 58.7 | 56.8 | 57.8 | 111 |
| 2025/08/08 | 58.3 | 58.3 | 56.8 | 56.8 | 47 |
| 2025/08/11 | 57.3 | 57.3 | 56 | 56 | 75 |
| 2025/08/12 | 55.5 | 55.8 | 53.3 | 54.4 | 151 |
| 2025/08/13 | 55.2 | 55.2 | 54.1 | 54.3 | 58 |
| 2025/08/14 | 54.4 | 54.4 | 53.4 | 54.4 | 85 |
| 2025/08/15 | 54.5 | 54.5 | 53.3 | 53.8 | 68 |
| 2025/08/18 | 54.3 | 54.8 | 52.8 | 52.8 | 98 |
| 2025/08/19 | 52.4 | 53.3 | 51.1 | 51.7 | 131 |
| 2025/08/20 | 51.7 | 52.8 | 50.7 | 51.3 | 95 |
| 2025/08/21 | 51.7 | 52.7 | 50.8 | 50.8 | 117 |
| 2025/08/22 | 50.5 | 51.4 | 49.85 | 50.8 | 129 |
| 2025/08/25 | 52 | 52 | 49.8 | 50.3 | 93 |
| 2025/08/26 | 50.3 | 50.9 | 49.25 | 49.25 | 84 |
| 2025/08/27 | 49.3 | 50.3 | 49.3 | 50.3 | 84 |
| 2025/08/28 | 50.5 | 50.8 | 49.9 | 50.8 | 72 |
| 2025/08/29 | 51 | 51 | 50.2 | 50.6 | 81 |
| 2025/09/01 | 50.9 | 51 | 49.4 | 49.4 | 46 |
| 2025/09/02 | 50 | 50 | 48.7 | 49.85 | 60 |
| 2025/09/03 | 49.9 | 50.2 | 49.4 | 49.7 | 29 |
| 2025/09/04 | 49.7 | 50.1 | 49.5 | 49.8 | 37 |
| 2025/09/05 | 49.9 | 51 | 49.85 | 50.7 | 103 |
| 2025/09/08 | 50.1 | 50.7 | 50 | 50.1 | 103 |
| 2025/09/09 | 50.8 | 50.8 | 49.8 | 49.8 | 31 |
| 2025/09/10 | 49.9 | 50.7 | 49.8 | 50.2 | 66 |
| 2025/09/11 | 49.75 | 49.75 | 48.65 | 49.1 | 51 |
| 2025/09/12 | 49.3 | 49.3 | 48.6 | 48.85 | 32 |
| 2025/09/15 | 49.55 | 49.55 | 48.5 | 48.65 | 36 |
| 2025/09/16 | 48 | 49.8 | 48 | 49.05 | 100 |
| 2025/09/17 | 49.75 | 49.9 | 49.1 | 49.4 | 88 |
| 2025/09/18 | 49.4 | 50.1 | 49.3 | 49.7 | 129 |
| 2025/09/19 | 49.5 | 50.1 | 47.3 | 47.3 | 355 |
| 2025/09/22 | 47.25 | 47.5 | 45.6 | 46.7 | 253 |
| 2025/09/23 | 46.95 | 47.05 | 46 | 46 | 93 |
| 2025/09/24 | 46 | 46 | 45.3 | 45.45 | 92 |
| 2025/09/25 | 45.45 | 45.8 | 44.5 | 45.25 | 137 |
| 2025/09/26 | 45.2 | 45.2 | 43.6 | 43.65 | 108 |
| 2025/09/30 | 43.7 | 45.15 | 43.7 | 44.4 | 88 |
| 2025/10/01 | 45.1 | 45.1 | 44.35 | 44.6 | 46 |
| 2025/10/02 | 44.75 | 45.85 | 44.35 | 45.3 | 177 |
| 2025/10/03 | 45.6 | 46.65 | 45.1 | 45.1 | 87 |
| 2025/10/07 | 46.55 | 46.55 | 45 | 45.2 | 77 |
| 2025/10/08 | 44.7 | 45.75 | 44.7 | 45.55 | 55 |
| 2025/10/09 | 45.8 | 46.45 | 45.4 | 45.75 | 50 |
| 2025/10/13 | 45.05 | 45.55 | 44.8 | 45.4 | 42 |
| 2025/10/14 | 45.4 | 48.9 | 45.4 | 48.25 | 259 |
| 2025/10/15 | 49 | 49 | 46.7 | 47.25 | 338 |
| 2025/10/16 | 46 | 48.8 | 46 | 46.8 | 176 |
| 2025/10/17 | 47.9 | 47.9 | 46.2 | 46.4 | 88 |
| 2025/10/20 | 47.4 | 47.4 | 44.6 | 44.8 | 112 |
| 2025/10/21 | 44.65 | 45.55 | 44.6 | 44.8 | 94 |
| 2025/10/22 | 45.55 | 46 | 45.15 | 46 | 58 |
| 2025/10/23 | 45.65 | 47.55 | 45.65 | 47.1 | 101 |
| 2025/10/27 | 47.1 | 47.4 | 46.5 | 47 | 113 |
| 2025/10/28 | 47.2 | 48.5 | 46.2 | 46.3 | 76 |
| 2025/10/29 | 46.65 | 46.65 | 45.5 | 45.9 | 80 |
| 2025/10/30 | 46 | 46.2 | 45 | 45 | 51 |
| 2025/10/31 | 45 | 46.05 | 43.85 | 44.1 | 82 |
| 2025/11/03 | 44.9 | 44.9 | 43.8 | 43.85 | 36 |
| 2025/11/04 | 44.3 | 44.3 | 43.5 | 43.5 | 22 |
| 2025/11/05 | 43.75 | 43.75 | 42.65 | 42.7 | 57 |
| 2025/11/06 | 43.25 | 43.5 | 42.7 | 43.1 | 48 |
| 2025/11/07 | 43.9 | 43.9 | 42.35 | 42.35 | 58 |
| 2025/11/10 | 43.3 | 43.3 | 42.3 | 42.6 | 59 |
| 2025/11/11 | 43.65 | 44.1 | 42.35 | 43.1 | 103 |
| 2025/11/12 | 44.1 | 44.1 | 43.1 | 43.6 | 54 |
| 2025/11/13 | 43.55 | 43.8 | 43 | 43.25 | 23 |
| 2025/11/14 | 43.7 | 44.4 | 43.5 | 44.25 | 108 |
| 2025/11/17 | 43.8 | 44.95 | 42.75 | 42.75 | 183 |
| 2025/11/18 | 42.75 | 42.75 | 41.8 | 41.8 | 69 |
| 2025/11/19 | 42.45 | 42.45 | 41.8 | 42.05 | 24 |
| 2025/11/20 | 43.15 | 43.15 | 41.9 | 43 | 37 |
| 2025/11/21 | 41.65 | 42.4 | 41.65 | 42.4 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南六 (6504) 股價走勢分析與操作建議 未來趨勢判斷與…
南六 (6504) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據圖表顯示,南六 (6504) 股票在過去的90天內呈現明顯的下跌趨勢。短期的移動平均線 (MA5) 已多次跌破長期移動平均線 (MA20),且 MA20 本身亦呈現向下傾斜的走勢,顯示市場的賣壓持續存在,且多頭力道薄弱。最近的 K 線圖組合,特別是 2025 年 11 月下旬的表現,股價持續受到 MA20 的壓力,並未能有效突破,同時成交量在近期並未出現顯著放大以支持反彈。綜上所述,預計未來數天至數週,南六 (6504) 的股價趨勢預計將持續偏弱或盤整下跌。
價格區間預測
考量到目前股價已接近圖表顯示的低點區域,並且均線糾結向下,預計短期內股價的下行空間可能有限,但反彈動能不足。根據圖表顯示的 MA20 目前約在 46 元附近,而股價在 2025 年 11 月 21 日的收盤價約在 43 元左右。若持續下跌,下方 40 元附近可能會有一定的支撐。因此,預期未來數天至數週,南六 (6504) 的股價可能在 40 元至 45 元之間震盪,並有持續探低的風險。
圖表細節分析
圖表中的 K 線圖呈現出以下特徵:
- 整體趨勢: 從 2025 年 7 月下旬開始,股價進入了較為明顯的下跌階段,從 60 元以上一路下滑至目前的 40 元區間。
- 移動平均線 (MA5 與 MA20):
- MA5 (綠線) 在大部分時間內位於 MA20 (黃線) 之下,且兩線均呈現向下趨勢。
- 多次出現 MA5 嘗試向上穿越 MA20 但最終失敗的現象,顯示反彈動能未能持久。
- 近期 (2025 年 11 月),MA5 再次跌破 MA20,且 MA20 持續向下延伸,為股價帶來壓力。
- K 線組合:
- 在下跌趨勢中,出現較多實體較長且帶有上下影線的陰線 (綠色 K 線),顯示賣壓較重。
- 偶爾出現陽線 (紅色 K 線),但實體並不長,且常常伴隨上影線,意味著上漲動能受限,買盤力量不足以將股價推升至更高水平。
- 近期 K 線顯示股價在 43-45 元區間有所掙扎,但未能形成有效的反轉信號。
- 成交量:
- 成交量柱狀圖顯示,在股價下跌期間,成交量並無明顯異常放大,偶爾出現的較高成交量伴隨的是下跌或反彈無力。
- 在股價相對低點時,成交量並未見顯著放量,這可能意味著市場對此價位仍有疑慮,或觀望情緒較濃。
- 支撐與壓力:
- 從圖表上看,60 元、55 元、50 元等整數關卡在下跌過程中都已失去支撐。
- 目前股價約在 43 元附近,40 元附近可能是近期的潛在支撐位。
- MA20 線目前約為股價的短期壓力線。
操作建議 (針對散戶投資人)
針對「南六 (6504) 可以買嗎」的疑問,基於目前的技術分析,我的建議是:暫時不建議追價買入。
理由如下:
- 趨勢向下: 股價整體處於下跌趨勢,均線系統呈現空頭排列,顯示市場情緒偏向悲觀。
- 反彈乏力: 近期的反彈力度不足,未能有效突破關鍵的移動平均線壓力。
- 成交量不足: 雖然股價處於低位,但缺乏足夠的成交量來驗證買盤的積極性。
對於散戶投資人而言,在這種情況下操作應採取謹慎態度。
具體建議:
- 未持有者: 建議持續觀察,暫勿進場。若股價能有效站穩並突破 MA20,且成交量配合放大,再考慮分批介入。
- 已持有者:
- 若持股成本較高,且跌破個人設定的停損點,應考慮減碼以控制風險。
- 若有抄底意願,建議以極小部分資金,分批、小量試探,並設定嚴格的停損點,例如跌破 40 元立即出場。
- 不建議將大部分資金投入,以免面臨更大的損失。
- 風險控管: 任何投資都存在風險,切勿過度槓桿,並應做好資金規劃。
總結重申
綜合上述分析,南六 (6504) 的股票在過去一段時間內呈現明顯的下跌趨勢,短期內預計將延續偏弱或盤整下跌的走勢,預期股價將在 40 元至 45 元之間震盪,並有探底風險。因此,對於「南六 (6504) 可以買嗎」的問題,目前階段不建議追價買入,已持有者應謹慎操作,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.52% | 17.05% | 59.34% | 5,868 |
| 2024/09/27 | 23.48% | 17.11% | 59.34% | 5,842 |
| 2024/10/04 | 23.45% | 17.13% | 59.34% | 5,825 |
| 2024/10/11 | 23.38% | 17.21% | 59.34% | 5,806 |
| 2024/10/18 | 23.35% | 17.22% | 59.34% | 5,792 |
| 2024/10/25 | 23.37% | 17.22% | 59.34% | 5,777 |
| 2024/11/01 | 23.34% | 17.26% | 59.34% | 5,758 |
| 2024/11/08 | 23.12% | 17.48% | 59.34% | 5,727 |
| 2024/11/15 | 23.23% | 17.35% | 59.34% | 5,719 |
| 2024/11/22 | 23.22% | 17.35% | 59.34% | 5,712 |
| 2024/11/29 | 23.27% | 17.35% | 59.31% | 5,700 |
| 2024/12/06 | 23.22% | 17.39% | 59.3% | 5,693 |
| 2024/12/13 | 23.17% | 17.45% | 59.3% | 5,688 |
| 2024/12/20 | 23.29% | 17.33% | 59.3% | 5,679 |
| 2024/12/27 | 23.18% | 17.45% | 59.29% | 5,729 |
| 2025/01/03 | 23.39% | 17.25% | 59.28% | 5,763 |
| 2025/01/10 | 23.39% | 17.27% | 59.26% | 5,808 |
| 2025/01/17 | 23.5% | 17.17% | 59.26% | 5,808 |
| 2025/01/22 | 23.34% | 17.36% | 59.22% | 5,795 |
| 2025/02/07 | 23.49% | 17.24% | 59.21% | 5,794 |
| 2025/02/14 | 23.3% | 17.47% | 59.17% | 5,780 |
| 2025/02/21 | 23.26% | 17.53% | 59.13% | 5,762 |
| 2025/02/27 | 23.37% | 17.46% | 59.09% | 5,783 |
| 2025/03/07 | 23.37% | 17.47% | 59.09% | 5,787 |
| 2025/03/14 | 23.47% | 17.35% | 59.1% | 5,774 |
| 2025/03/21 | 23.41% | 17.43% | 59.1% | 5,752 |
| 2025/03/28 | 23.3% | 17.53% | 59.09% | 5,756 |
| 2025/04/02 | 23.29% | 17.53% | 59.09% | 5,730 |
| 2025/04/11 | 23.12% | 17.7% | 59.11% | 5,704 |
| 2025/04/18 | 22.89% | 17.93% | 59.1% | 5,684 |
| 2025/04/25 | 22.99% | 17.82% | 59.1% | 5,674 |
| 2025/05/02 | 22.98% | 17.84% | 59.1% | 5,679 |
| 2025/05/09 | 22.93% | 17.88% | 59.1% | 5,663 |
| 2025/05/16 | 22.93% | 17.9% | 59.1% | 5,639 |
| 2025/05/23 | 22.78% | 16.66% | 60.49% | 5,660 |
| 2025/05/29 | 22.67% | 16.73% | 60.53% | 5,656 |
| 2025/06/06 | 22.59% | 15.33% | 62% | 5,653 |
| 2025/06/13 | 22.67% | 15.08% | 62.17% | 5,634 |
| 2025/06/20 | 22.49% | 15.07% | 62.38% | 5,613 |
| 2025/06/27 | 22.48% | 14.99% | 62.46% | 5,570 |
| 2025/07/04 | 22.44% | 14.98% | 62.51% | 5,546 |
| 2025/07/11 | 22.35% | 14.99% | 62.57% | 5,525 |
| 2025/07/18 | 22.08% | 15.18% | 62.65% | 5,480 |
| 2025/07/25 | 22.01% | 15.2% | 62.72% | 5,464 |
| 2025/08/01 | 21.99% | 15.16% | 62.78% | 5,448 |
| 2025/08/08 | 22.07% | 14.92% | 62.93% | 5,448 |
| 2025/08/15 | 22.08% | 14.82% | 63.02% | 5,462 |
| 2025/08/22 | 22.19% | 14.65% | 63.09% | 5,453 |
| 2025/08/29 | 22.13% | 14.63% | 63.16% | 5,439 |
| 2025/09/05 | 22.09% | 14.63% | 63.19% | 5,432 |
| 2025/09/12 | 22.03% | 14.68% | 63.21% | 5,463 |
| 2025/09/19 | 21.95% | 14.72% | 63.24% | 5,418 |
| 2025/09/26 | 22.55% | 14.03% | 63.34% | 5,423 |
| 2025/10/03 | 22.57% | 13.9% | 63.43% | 5,416 |
| 2025/10/09 | 22.65% | 13.8% | 63.45% | 5,410 |
| 2025/10/17 | 22.54% | 13.8% | 63.58% | 5,413 |
| 2025/10/23 | 22.58% | 13.73% | 63.61% | 5,403 |
| 2025/10/31 | 22.61% | 13.66% | 63.67% | 5,391 |
| 2025/11/07 | 22.64% | 13.58% | 63.69% | 5,390 |
| 2025/11/14 | 22.6% | 13.57% | 63.75% | 5,375 |
目前尚無評論