南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.2 | 58.3 | 55.6 | 56.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 70.3 | 70.8 | 70.2 | 70.4 | 36 |
2024/11/01 | 70.4 | 71 | 70 | 70.2 | 38 |
2024/11/04 | 70.3 | 70.7 | 69.9 | 70.1 | 52 |
2024/11/05 | 71 | 72.2 | 70.1 | 70.7 | 95 |
2024/11/06 | 71.5 | 71.6 | 70.8 | 71.2 | 84 |
2024/11/07 | 71 | 71.2 | 70.6 | 70.8 | 57 |
2024/11/08 | 70.7 | 71.1 | 70.3 | 70.9 | 44 |
2024/11/11 | 70.5 | 71.4 | 70 | 70.7 | 66 |
2024/11/12 | 70.3 | 70.5 | 69.7 | 69.7 | 33 |
2024/11/13 | 69.7 | 70.4 | 69.7 | 69.7 | 43 |
2024/11/14 | 69.5 | 70 | 69.2 | 69.2 | 25 |
2024/11/15 | 68.7 | 70 | 68.7 | 69.5 | 42 |
2024/11/18 | 70.7 | 70.7 | 69.5 | 69.5 | 10 |
2024/11/19 | 70.2 | 70.2 | 69.4 | 69.4 | 19 |
2024/11/20 | 69.2 | 70.3 | 67.3 | 67.3 | 73 |
2024/11/21 | 69.3 | 69.5 | 68.2 | 68.5 | 56 |
2024/11/22 | 69.5 | 69.7 | 68.6 | 68.7 | 51 |
2024/11/25 | 68.6 | 69 | 68.4 | 68.4 | 18 |
2024/11/26 | 68.8 | 69.4 | 68.6 | 69.2 | 46 |
2024/11/27 | 68.9 | 69.6 | 68.4 | 68.4 | 19 |
2024/11/28 | 68 | 68.5 | 67.5 | 67.5 | 13 |
2024/11/29 | 66.5 | 69.7 | 66.5 | 69.5 | 56 |
2024/12/02 | 70.3 | 70.3 | 69.1 | 70 | 33 |
2024/12/03 | 69.1 | 70.2 | 68.9 | 69.5 | 35 |
2024/12/04 | 69.5 | 70.1 | 68.6 | 68.6 | 65 |
2024/12/05 | 67.8 | 69.8 | 67.8 | 68.1 | 38 |
2024/12/06 | 68.1 | 69.3 | 67.6 | 67.8 | 37 |
2024/12/09 | 67.8 | 69.5 | 67.8 | 68.8 | 31 |
2024/12/10 | 68.9 | 70 | 68.2 | 68.2 | 52 |
2024/12/11 | 69.8 | 69.8 | 67.8 | 67.8 | 20 |
2024/12/12 | 67.7 | 68.3 | 67.5 | 67.5 | 30 |
2024/12/13 | 67.5 | 67.5 | 65 | 65.8 | 113 |
2024/12/16 | 67.7 | 67.7 | 65.3 | 66.8 | 13 |
2024/12/17 | 66.6 | 67 | 65.8 | 66.7 | 24 |
2024/12/18 | 66.7 | 67.4 | 65.8 | 65.8 | 32 |
2024/12/19 | 65.5 | 65.5 | 63 | 64.7 | 70 |
2024/12/20 | 63.8 | 65.6 | 63.2 | 63.3 | 50 |
2024/12/23 | 63.6 | 65.3 | 63.6 | 64.8 | 18 |
2024/12/24 | 64.5 | 64.9 | 64 | 64 | 21 |
2024/12/25 | 65.6 | 65.6 | 64.1 | 64.8 | 39 |
2024/12/26 | 65.5 | 71.2 | 65.5 | 69.7 | 573 |
2024/12/27 | 71.6 | 73.8 | 68.2 | 68.2 | 737 |
2024/12/30 | 66.9 | 67.5 | 65.6 | 65.7 | 104 |
2024/12/31 | 65.2 | 66.9 | 65.1 | 65.6 | 41 |
2025/01/02 | 63.6 | 65.5 | 63.5 | 63.6 | 141 |
2025/01/03 | 64.7 | 66.3 | 63.6 | 63.6 | 167 |
2025/01/06 | 63.6 | 65.5 | 63.2 | 64.3 | 107 |
2025/01/07 | 64.4 | 66.5 | 63.6 | 65.3 | 68 |
2025/01/08 | 66.2 | 69.9 | 66.2 | 66.7 | 206 |
2025/01/09 | 67.2 | 71.6 | 67.2 | 68.5 | 421 |
2025/01/10 | 69.2 | 71 | 65.9 | 66.1 | 271 |
2025/01/13 | 66.1 | 67.2 | 64.4 | 64.4 | 82 |
2025/01/14 | 64 | 64.8 | 63.8 | 64.8 | 70 |
2025/01/15 | 65.4 | 65.7 | 64.4 | 64.7 | 38 |
2025/01/16 | 64.8 | 64.8 | 63.7 | 64.4 | 70 |
2025/01/17 | 64.4 | 64.5 | 63.9 | 63.9 | 41 |
2025/01/20 | 64.6 | 65.2 | 64 | 64.3 | 61 |
2025/01/21 | 64.3 | 64.8 | 64 | 64.1 | 58 |
2025/01/22 | 64 | 65.5 | 64 | 65.3 | 114 |
2025/02/03 | 65.4 | 67.2 | 63.9 | 65.1 | 132 |
2025/02/04 | 65.2 | 65.9 | 64.5 | 64.8 | 70 |
2025/02/05 | 65.6 | 65.6 | 64.5 | 65.3 | 42 |
2025/02/06 | 66.2 | 66.2 | 64.5 | 65 | 58 |
2025/02/07 | 65.2 | 66.4 | 64.9 | 65.5 | 78 |
2025/02/10 | 64.1 | 66.1 | 64.1 | 65 | 69 |
2025/02/11 | 64.6 | 65.9 | 64.3 | 64.5 | 35 |
2025/02/12 | 65.7 | 65.7 | 64.4 | 65.3 | 68 |
2025/02/13 | 65 | 65.7 | 65 | 65.7 | 18 |
2025/02/14 | 64.9 | 65.6 | 64.7 | 65.4 | 39 |
2025/02/17 | 66.2 | 66.3 | 65.2 | 65.8 | 63 |
2025/02/18 | 65.8 | 66.4 | 65.2 | 65.4 | 49 |
2025/02/19 | 65.4 | 66 | 65.2 | 65.2 | 45 |
2025/02/20 | 66.1 | 68.2 | 65.3 | 66.5 | 154 |
2025/02/21 | 66.5 | 66.9 | 66 | 66 | 49 |
2025/02/24 | 66.7 | 68.9 | 66 | 66.9 | 244 |
2025/02/25 | 67 | 67.1 | 65.8 | 66.3 | 56 |
2025/02/26 | 68.3 | 68.3 | 66.4 | 66.4 | 89 |
2025/02/27 | 67.2 | 67.2 | 64.2 | 64.2 | 105 |
2025/03/03 | 64.3 | 65.1 | 63.6 | 64 | 42 |
2025/03/04 | 63.9 | 64.1 | 62.7 | 63.3 | 70 |
2025/03/05 | 63.8 | 63.8 | 63.1 | 63.1 | 19 |
2025/03/06 | 63.6 | 63.7 | 62.9 | 63.5 | 52 |
2025/03/07 | 63.5 | 64.2 | 62.9 | 63.5 | 54 |
2025/03/10 | 63 | 63.4 | 62.5 | 62.5 | 59 |
2025/03/11 | 61.4 | 63.2 | 61 | 62 | 87 |
2025/03/12 | 61.5 | 63 | 61.5 | 62.4 | 50 |
2025/03/13 | 63.1 | 63.1 | 62 | 62.2 | 17 |
2025/03/14 | 62.9 | 63.2 | 61 | 61.6 | 46 |
2025/03/17 | 62.5 | 62.5 | 61.4 | 62.2 | 42 |
2025/03/18 | 62.9 | 63.9 | 62.8 | 63.5 | 62 |
2025/03/19 | 63.2 | 63.8 | 62.8 | 63.3 | 80 |
2025/03/20 | 63.9 | 65.8 | 63.3 | 65.2 | 154 |
2025/03/21 | 66.3 | 66.6 | 64.1 | 64.1 | 53 |
2025/03/24 | 65 | 65 | 64.3 | 64.7 | 40 |
2025/03/25 | 64.8 | 65.4 | 63 | 63 | 58 |
2025/03/26 | 63.9 | 63.9 | 63.5 | 63.7 | 12 |
2025/03/27 | 63.6 | 64.3 | 62.9 | 62.9 | 40 |
2025/03/28 | 62.4 | 62.7 | 61.4 | 61.5 | 34 |
2025/03/31 | 59.4 | 63.6 | 59.3 | 59.4 | 73 |
2025/04/01 | 59.4 | 63.4 | 59.4 | 59.8 | 108 |
2025/04/02 | 57.5 | 59.6 | 57.5 | 59.5 | 25 |
2025/04/07 | 53.6 | 53.6 | 53.6 | 53.6 | 9 |
2025/04/08 | 48.25 | 50.6 | 48.25 | 48.25 | 145 |
2025/04/09 | 46.3 | 46.35 | 43.45 | 43.45 | 122 |
2025/04/10 | 47.65 | 47.75 | 47.6 | 47.75 | 85 |
2025/04/11 | 47 | 51.4 | 47 | 49.85 | 78 |
2025/04/14 | 51.6 | 54 | 51 | 52.3 | 86 |
2025/04/15 | 52 | 53.6 | 52 | 53.6 | 41 |
2025/04/16 | 55.4 | 55.4 | 53.2 | 53.2 | 64 |
2025/04/17 | 53.7 | 53.7 | 52.1 | 53.4 | 36 |
2025/04/18 | 54.6 | 55.7 | 53 | 54.2 | 56 |
2025/04/21 | 55.9 | 55.9 | 52.3 | 52.5 | 111 |
2025/04/22 | 52.4 | 54 | 51.1 | 51.1 | 97 |
2025/04/23 | 52.6 | 52.6 | 51.1 | 52 | 65 |
2025/04/24 | 53.4 | 54.1 | 52.1 | 54 | 106 |
2025/04/25 | 53.9 | 55.4 | 53.7 | 53.7 | 72 |
2025/04/28 | 55.1 | 55.4 | 54 | 54.7 | 14 |
2025/04/29 | 56.1 | 57 | 54.9 | 56.2 | 75 |
2025/04/30 | 54.9 | 60 | 54.9 | 56.2 | 165 |
2025/05/02 | 57.2 | 58.3 | 55.6 | 56.8 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南六(6504) 股價走勢分析及投資建議 (2025…
南六(6504) 股價走勢分析及投資建議 (2025-04-25)
基於提供的南六(6504)股票近90天K線圖,初步判斷其未來數週可能呈現震盪反彈的走勢。短期內可能挑戰55-58元的區間。但是投資者需要謹慎,應評估整體市場情況及公司的基本面再做出決定,不應單純依照分析決定是否投資。
圖表分析與股價走勢描述
觀察近90天K線圖,該股的走勢可分為以下幾個階段:
- 2024年12月至2025年2月初:股價在65-70元之間震盪,呈現相對穩定的盤整格局。期間成交量較低,顯示市場參與者觀望態度濃厚。
- 2025年2月初至3月底:股價開始緩慢下跌,MA5和MA20呈現空頭排列,表明短期和中期趨勢均偏向下行。
- 2025年4月初:股價出現一波快速下跌,甚至一度跌破45元。成交量顯著放大,暗示空頭力量強勁釋放,可能是受市場或公司負面消息影響。
- 2025年4月中旬至今:股價在低檔開始出現反彈,MA5開始向上穿越MA20,出現黃金交叉跡象,表示短期趨勢有轉強的跡象。成交量相較於前期略有放大,顯示有資金逢低承接。
股價走勢預測與理由
綜合以上分析,得出以下預測:
- 短期(未來數天):股價可能會繼續小幅反彈,但可能在55元附近遇到阻力。因為在前期下跌的過程中,55元附近是套牢的密集區域,若無有效成交量支撐,難以突破。
- 中期(未來數週):若能成功突破55元的阻力,股價有機會挑戰58元甚至60元。但是,大趨勢是否能反轉向上,仍需觀察後續的成交量和基本面變化。整體來看,應當是震盪偏多的格局。
理由:
- 技術面:MA5上穿MA20,短期均線轉強,構成技術面上的支撐。
- 籌碼面:成交量開始放大,顯示有資金進場,可能推動股價上漲。但必須注意,成交量是否能持續放大,是判斷反彈力度的關鍵。
- 風險因素:仍然要謹慎看待,不排除有再次下跌的風險。
投資建議 (給在Google搜索"南六股票可以買嗎"的散戶)
針對考慮是否買入南六(6504)的散戶投資者,提供以下建議:
- 謹慎評估,不宜重倉: 南六目前的股價仍在下跌後的修復階段,尚未確認反轉趨勢。因此,不建議投入過多資金,控制倉位風險。
- 分批進場,設好止損: 如果看好南六的長期發展,可以考慮分批買入,降低單次買入的風險。同時,務必設定止損點,例如跌破48元則考慮停損,避免損失擴大。
- 關注基本面,長期持有: 股票投資不僅僅看技術圖表,更要關注公司的基本面,包括營收、獲利能力、產業前景等。如果公司基本面良好,股價回升只是時間問題,可以考慮長期持有。
- 短期操作建議: 若想進行短期操作,可以在52元附近逢低買入,目標價設定在55-58元之間。但必須注意,短期操作的風險較高,應嚴格遵守交易紀律。
再次聲明
以上分析僅供參考,不構成任何投資建議。股票投資具有風險,請投資者務必自行判斷,審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.52% | 17.05% | 59.34% | 5,868 |
2024/09/27 | 23.48% | 17.11% | 59.34% | 5,842 |
2024/10/04 | 23.45% | 17.13% | 59.34% | 5,825 |
2024/10/11 | 23.38% | 17.21% | 59.34% | 5,806 |
2024/10/18 | 23.35% | 17.22% | 59.34% | 5,792 |
2024/10/25 | 23.37% | 17.22% | 59.34% | 5,777 |
2024/11/01 | 23.34% | 17.26% | 59.34% | 5,758 |
2024/11/08 | 23.12% | 17.48% | 59.34% | 5,727 |
2024/11/15 | 23.23% | 17.35% | 59.34% | 5,719 |
2024/11/22 | 23.22% | 17.35% | 59.34% | 5,712 |
2024/11/29 | 23.27% | 17.35% | 59.31% | 5,700 |
2024/12/06 | 23.22% | 17.39% | 59.3% | 5,693 |
2024/12/13 | 23.17% | 17.45% | 59.3% | 5,688 |
2024/12/20 | 23.29% | 17.33% | 59.3% | 5,679 |
2024/12/27 | 23.18% | 17.45% | 59.29% | 5,729 |
2025/01/03 | 23.39% | 17.25% | 59.28% | 5,763 |
2025/01/10 | 23.39% | 17.27% | 59.26% | 5,808 |
2025/01/17 | 23.5% | 17.17% | 59.26% | 5,808 |
2025/01/22 | 23.34% | 17.36% | 59.22% | 5,795 |
2025/02/07 | 23.49% | 17.24% | 59.21% | 5,794 |
2025/02/14 | 23.3% | 17.47% | 59.17% | 5,780 |
2025/02/21 | 23.26% | 17.53% | 59.13% | 5,762 |
2025/02/27 | 23.37% | 17.46% | 59.09% | 5,783 |
2025/03/07 | 23.37% | 17.47% | 59.09% | 5,787 |
2025/03/14 | 23.47% | 17.35% | 59.1% | 5,774 |
2025/03/21 | 23.41% | 17.43% | 59.1% | 5,752 |
2025/03/28 | 23.3% | 17.53% | 59.09% | 5,756 |
2025/04/02 | 23.29% | 17.53% | 59.09% | 5,730 |
2025/04/11 | 23.12% | 17.7% | 59.11% | 5,704 |
2025/04/18 | 22.89% | 17.93% | 59.1% | 5,684 |
2025/04/25 | 22.99% | 17.82% | 59.1% | 5,674 |
目前尚無評論