南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
49.55 |
49.55 |
48.5 |
48.65 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
63.9 |
63.9 |
63.5 |
63.7 |
12 |
2025/03/27 |
63.6 |
64.3 |
62.9 |
62.9 |
40 |
2025/03/28 |
62.4 |
62.7 |
61.4 |
61.5 |
34 |
2025/03/31 |
59.4 |
63.6 |
59.3 |
59.4 |
73 |
2025/04/01 |
59.4 |
63.4 |
59.4 |
59.8 |
108 |
2025/04/02 |
57.5 |
59.6 |
57.5 |
59.5 |
25 |
2025/04/07 |
53.6 |
53.6 |
53.6 |
53.6 |
9 |
2025/04/08 |
48.25 |
50.6 |
48.25 |
48.25 |
145 |
2025/04/09 |
46.3 |
46.35 |
43.45 |
43.45 |
122 |
2025/04/10 |
47.65 |
47.75 |
47.6 |
47.75 |
85 |
2025/04/11 |
47 |
51.4 |
47 |
49.85 |
78 |
2025/04/14 |
51.6 |
54 |
51 |
52.3 |
86 |
2025/04/15 |
52 |
53.6 |
52 |
53.6 |
41 |
2025/04/16 |
55.4 |
55.4 |
53.2 |
53.2 |
64 |
2025/04/17 |
53.7 |
53.7 |
52.1 |
53.4 |
36 |
2025/04/18 |
54.6 |
55.7 |
53 |
54.2 |
56 |
2025/04/21 |
55.9 |
55.9 |
52.3 |
52.5 |
111 |
2025/04/22 |
52.4 |
54 |
51.1 |
51.1 |
97 |
2025/04/23 |
52.6 |
52.6 |
51.1 |
52 |
65 |
2025/04/24 |
53.4 |
54.1 |
52.1 |
54 |
106 |
2025/04/25 |
53.9 |
55.4 |
53.7 |
53.7 |
72 |
2025/04/28 |
55.1 |
55.4 |
54 |
54.7 |
14 |
2025/04/29 |
56.1 |
57 |
54.9 |
56.2 |
75 |
2025/04/30 |
54.9 |
60 |
54.9 |
56.2 |
165 |
2025/05/02 |
57.2 |
58.3 |
55.6 |
56.8 |
85 |
2025/05/05 |
57.5 |
57.5 |
55.1 |
55.8 |
107 |
2025/05/06 |
56.4 |
57 |
55.1 |
55.9 |
90 |
2025/05/07 |
56.5 |
57 |
55.1 |
56.5 |
34 |
2025/05/08 |
57.9 |
58.4 |
55.1 |
55.1 |
84 |
2025/05/09 |
56.1 |
56.1 |
54.1 |
55.6 |
54 |
2025/05/12 |
55.4 |
56.2 |
54.7 |
56.2 |
38 |
2025/05/13 |
57.4 |
57.9 |
55.8 |
57.5 |
59 |
2025/05/14 |
57.7 |
59 |
57.5 |
58.2 |
100 |
2025/05/15 |
58.1 |
58.5 |
57.4 |
58.1 |
62 |
2025/05/16 |
58.5 |
59.7 |
57.3 |
57.7 |
51 |
2025/05/19 |
58.9 |
61.8 |
58.9 |
60.7 |
241 |
2025/05/20 |
60.7 |
61.2 |
59.4 |
60.6 |
67 |
2025/05/21 |
62 |
64 |
60.7 |
61.1 |
54 |
2025/05/22 |
61.1 |
61.5 |
59.8 |
60.3 |
125 |
2025/05/23 |
59.5 |
62 |
58.3 |
60 |
57 |
2025/05/26 |
61.4 |
61.7 |
59 |
59.3 |
84 |
2025/05/27 |
58.4 |
59.6 |
58.4 |
59.2 |
69 |
2025/05/28 |
60.5 |
60.7 |
58.6 |
59.8 |
129 |
2025/05/29 |
61.5 |
61.5 |
59.4 |
60.1 |
209 |
2025/06/02 |
60.7 |
62.5 |
59.1 |
59.1 |
273 |
2025/06/03 |
59.1 |
62 |
58.3 |
60.2 |
141 |
2025/06/04 |
61.6 |
61.7 |
59.3 |
60.4 |
97 |
2025/06/05 |
60.4 |
62.3 |
60.4 |
60.5 |
97 |
2025/06/06 |
60.5 |
62 |
60.5 |
61 |
39 |
2025/06/09 |
61.5 |
61.5 |
59.6 |
60.1 |
71 |
2025/06/10 |
60.5 |
61.5 |
59.7 |
59.8 |
61 |
2025/06/11 |
59 |
60.9 |
59 |
59.5 |
152 |
2025/06/12 |
60.9 |
60.9 |
59 |
60 |
42 |
2025/06/13 |
59.5 |
60.4 |
57.1 |
58.5 |
173 |
2025/06/16 |
59.4 |
59.4 |
58.3 |
59.2 |
35 |
2025/06/17 |
59.8 |
60.2 |
58.9 |
59.7 |
58 |
2025/06/18 |
60.3 |
60.3 |
58.5 |
59.6 |
78 |
2025/06/19 |
59 |
59.3 |
57.2 |
58.2 |
69 |
2025/06/20 |
59.1 |
60.8 |
57.6 |
60.8 |
67 |
2025/06/23 |
61.2 |
61.2 |
58.7 |
60.4 |
51 |
2025/06/24 |
60.8 |
61.6 |
59.4 |
60.1 |
73 |
2025/06/25 |
61.6 |
62 |
60.2 |
60.5 |
20 |
2025/06/26 |
61 |
61 |
60.2 |
60.5 |
42 |
2025/06/27 |
61.6 |
61.6 |
59.9 |
61.2 |
52 |
2025/06/30 |
62.2 |
62.2 |
60.9 |
61.5 |
91 |
2025/07/01 |
61.5 |
62.5 |
60.5 |
61.2 |
195 |
2025/07/02 |
61.7 |
61.8 |
60.8 |
61.5 |
39 |
2025/07/03 |
61.6 |
61.6 |
61 |
61.3 |
24 |
2025/07/04 |
61.5 |
61.5 |
60.2 |
61.2 |
41 |
2025/07/07 |
61.8 |
61.8 |
60.5 |
60.7 |
20 |
2025/07/08 |
60.6 |
61 |
60.5 |
60.5 |
10 |
2025/07/09 |
61.2 |
61.7 |
60 |
60 |
64 |
2025/07/10 |
60.6 |
61.4 |
59.8 |
60.3 |
64 |
2025/07/11 |
60.4 |
60.7 |
58.9 |
60.7 |
67 |
2025/07/14 |
59.1 |
60.9 |
59.1 |
60.3 |
41 |
2025/07/15 |
61.2 |
61.2 |
60 |
60.1 |
17 |
2025/07/16 |
60.6 |
61 |
59.8 |
60.1 |
37 |
2025/07/17 |
60.5 |
60.8 |
60 |
60.8 |
31 |
2025/07/18 |
61.4 |
61.4 |
60.1 |
61 |
88 |
2025/07/21 |
61.3 |
61.3 |
60.5 |
60.8 |
24 |
2025/07/22 |
61.3 |
61.3 |
59.8 |
59.8 |
105 |
2025/07/23 |
60.4 |
61 |
60 |
60.5 |
57 |
2025/07/24 |
61 |
61 |
59.6 |
60 |
38 |
2025/07/25 |
60.2 |
60.2 |
59.3 |
59.6 |
50 |
2025/07/28 |
59.5 |
60.3 |
58.7 |
59 |
55 |
2025/07/29 |
59.2 |
60.3 |
58.4 |
58.6 |
45 |
2025/07/30 |
59.1 |
59.6 |
57.7 |
58.2 |
65 |
2025/07/31 |
59.1 |
59.5 |
58.3 |
58.8 |
47 |
2025/08/01 |
59 |
60 |
57.9 |
58.8 |
69 |
2025/08/04 |
58.8 |
59.3 |
57.6 |
58 |
141 |
2025/08/05 |
58.2 |
58.5 |
57.5 |
58.1 |
59 |
2025/08/06 |
58.7 |
58.7 |
57.7 |
58.7 |
64 |
2025/08/07 |
58.7 |
58.7 |
56.8 |
57.8 |
111 |
2025/08/08 |
58.3 |
58.3 |
56.8 |
56.8 |
47 |
2025/08/11 |
57.3 |
57.3 |
56 |
56 |
75 |
2025/08/12 |
55.5 |
55.8 |
53.3 |
54.4 |
151 |
2025/08/13 |
55.2 |
55.2 |
54.1 |
54.3 |
58 |
2025/08/14 |
54.4 |
54.4 |
53.4 |
54.4 |
85 |
2025/08/15 |
54.5 |
54.5 |
53.3 |
53.8 |
68 |
2025/08/18 |
54.3 |
54.8 |
52.8 |
52.8 |
98 |
2025/08/19 |
52.4 |
53.3 |
51.1 |
51.7 |
131 |
2025/08/20 |
51.7 |
52.8 |
50.7 |
51.3 |
95 |
2025/08/21 |
51.7 |
52.7 |
50.8 |
50.8 |
117 |
2025/08/22 |
50.5 |
51.4 |
49.85 |
50.8 |
129 |
2025/08/25 |
52 |
52 |
49.8 |
50.3 |
93 |
2025/08/26 |
50.3 |
50.9 |
49.25 |
49.25 |
84 |
2025/08/27 |
49.3 |
50.3 |
49.3 |
50.3 |
84 |
2025/08/28 |
50.5 |
50.8 |
49.9 |
50.8 |
72 |
2025/08/29 |
51 |
51 |
50.2 |
50.6 |
81 |
2025/09/01 |
50.9 |
51 |
49.4 |
49.4 |
46 |
2025/09/02 |
50 |
50 |
48.7 |
49.85 |
60 |
2025/09/03 |
49.9 |
50.2 |
49.4 |
49.7 |
29 |
2025/09/04 |
49.7 |
50.1 |
49.5 |
49.8 |
37 |
2025/09/05 |
49.9 |
51 |
49.85 |
50.7 |
103 |
2025/09/08 |
50.1 |
50.7 |
50 |
50.1 |
103 |
2025/09/09 |
50.8 |
50.8 |
49.8 |
49.8 |
31 |
2025/09/10 |
49.9 |
50.7 |
49.8 |
50.2 |
66 |
2025/09/11 |
49.75 |
49.75 |
48.65 |
49.1 |
51 |
2025/09/12 |
49.3 |
49.3 |
48.6 |
48.85 |
32 |
2025/09/15 |
49.55 |
49.55 |
48.5 |
48.65 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南六 (6504) 股價走勢分析與預測
未來股價趨勢判斷
…
南六 (6504) 股價走勢分析與預測
未來股價趨勢判斷
綜合觀察南六 (6504) 過去 90 天的股價走勢圖,以及其短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的相對位置與行為,可以明確判斷未來數天至數週,該股票股價有趨於盤整上行的潛力。理由如下:
首先,從圖表中可見,在經歷了 2025 年 7 月下旬至 8 月中旬的顯著下跌趨勢後,股價於 8 月中旬觸底,並在 49-50 元區間出現了明顯的支撐。接著,自 8 月下旬起,股價呈現出較為溫和的築底反彈跡象。
其次,觀察移動平均線,MA5 在 8 月下旬開始逐步上揚,並在 9 月初開始與 MA20 靠攏。儘管 MA20 仍處於緩慢下行或持平狀態,但 MA5 向上穿越 MA20 的跡象已逐漸顯現,這通常被視為短期動能增強,可能預示著股價上漲的開始。在 2025-09-12 的最後交易日,MA5 位於 MA20 之上,且股價收盤價也站穩在 MA5 之上,顯示短期均線已轉為支撐。
再者,成交量方面,雖然在反彈過程中成交量並無顯著爆量,但相對穩定且在股價反彈時有時出現小幅放量,這暗示著有買盤正在進場,市場對當前股價有一定程度的認可。
綜合以上技術指標的訊號,預計在未來幾天或幾週內,若市場情緒維持穩定,股價有望在 MA20 附近尋求突破,並朝向更高的價位推進。
未來目標價格區間
基於目前的技術分析,預期南六 (6504) 在未來數天或數週內,其股價的目標價格區間可設定在53 元至 58 元之間。
此區間的判斷是基於以下幾點:
* **短期上漲動力:** MA5 已站上 MA20,且股價在 MA5 之上,顯示短期買盤力量有所增強。
* **前期壓力區:** 回顧圖表,在 2025 年 7 月下旬之前,股價曾在 57-58 元附近有較長的整理區間,此處可能形成初步的阻力。
* **溫和反彈預期:** 鑑於目前反彈動力尚屬溫和,且成交量並未出現異常放大,過於激進的目標價可能不切實際。因此,將 58 元設為較強的初步壓力觀察點。
* **下方支撐:** 若股價回檔, MA5 (約 51 元) 和 MA20 (約 50 元) 將提供重要的支撐。若能站穩 53 元,則往上空間可期。
若股價能有效突破 58 元並伴隨成交量放大,則可能打開更大的上漲空間,屆時需要重新評估。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,特別是針對南六 (6504) 在當前時點,建議採取謹慎偏多、分批佈局的操作策略。
1. **初步觀察與試探性買入:** 考慮在股價於 51-52 元附近(靠近 MA5 與 MA20 區域)進行小額試探性買入,以測試市場的承接力道。
2. **分批加碼:** 若股價能確認站穩 53 元,並且出現持續放量的跡象,可考慮分批進行加碼操作。每一次加碼都應基於股價維持在上升趨勢或短期均線之上。
3. **設定停損點:** 務必設定嚴格的停損點。若股價跌破 50 元,特別是連續兩日收盤價低於 50 元,建議立即執行停損,以避免潛在的損失擴大。
4. **關注成交量變化:** 在股價上漲過程中,若伴隨成交量顯著放大,將增強上漲的確定性。反之,若股價上漲但成交量未能有效放大,則需保持警惕,可能為誘多。
5. **耐心持有與波段操作:** 若成功買入並持有,可耐心觀察其是否能挑戰 55 元、57 元甚至 58 元的關卡。若股價觸及目標區間高點或遇到明顯阻力,可考慮部分獲利了結,待回檔再伺機介入。
6. **留意整體市場環境:** 任何個股的操作都應結合整體大盤的走勢。若大盤出現系統性風險,即使個股技術面良好,也可能受到拖累。
總結而言,基於技術分析,南六 (6504) 目前處於底部反彈的初期階段,具備一定的上漲潛力,但風險依然存在。對於散戶而言,透過分批佈局、嚴設停損,並時刻關注市場動態,是較為穩健的操作方式。
趨勢預測與目標區間重申
基於現有圖表資訊,南六 (6504) 在 2025-09-12 的股價走勢,預計未來數天或數週將朝向盤整上行的趨勢發展。
預期的目標價格區間為53 元至 58 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.52% |
17.05% |
59.34% |
5,868 |
2024/09/27 |
23.48% |
17.11% |
59.34% |
5,842 |
2024/10/04 |
23.45% |
17.13% |
59.34% |
5,825 |
2024/10/11 |
23.38% |
17.21% |
59.34% |
5,806 |
2024/10/18 |
23.35% |
17.22% |
59.34% |
5,792 |
2024/10/25 |
23.37% |
17.22% |
59.34% |
5,777 |
2024/11/01 |
23.34% |
17.26% |
59.34% |
5,758 |
2024/11/08 |
23.12% |
17.48% |
59.34% |
5,727 |
2024/11/15 |
23.23% |
17.35% |
59.34% |
5,719 |
2024/11/22 |
23.22% |
17.35% |
59.34% |
5,712 |
2024/11/29 |
23.27% |
17.35% |
59.31% |
5,700 |
2024/12/06 |
23.22% |
17.39% |
59.3% |
5,693 |
2024/12/13 |
23.17% |
17.45% |
59.3% |
5,688 |
2024/12/20 |
23.29% |
17.33% |
59.3% |
5,679 |
2024/12/27 |
23.18% |
17.45% |
59.29% |
5,729 |
2025/01/03 |
23.39% |
17.25% |
59.28% |
5,763 |
2025/01/10 |
23.39% |
17.27% |
59.26% |
5,808 |
2025/01/17 |
23.5% |
17.17% |
59.26% |
5,808 |
2025/01/22 |
23.34% |
17.36% |
59.22% |
5,795 |
2025/02/07 |
23.49% |
17.24% |
59.21% |
5,794 |
2025/02/14 |
23.3% |
17.47% |
59.17% |
5,780 |
2025/02/21 |
23.26% |
17.53% |
59.13% |
5,762 |
2025/02/27 |
23.37% |
17.46% |
59.09% |
5,783 |
2025/03/07 |
23.37% |
17.47% |
59.09% |
5,787 |
2025/03/14 |
23.47% |
17.35% |
59.1% |
5,774 |
2025/03/21 |
23.41% |
17.43% |
59.1% |
5,752 |
2025/03/28 |
23.3% |
17.53% |
59.09% |
5,756 |
2025/04/02 |
23.29% |
17.53% |
59.09% |
5,730 |
2025/04/11 |
23.12% |
17.7% |
59.11% |
5,704 |
2025/04/18 |
22.89% |
17.93% |
59.1% |
5,684 |
2025/04/25 |
22.99% |
17.82% |
59.1% |
5,674 |
2025/05/02 |
22.98% |
17.84% |
59.1% |
5,679 |
2025/05/09 |
22.93% |
17.88% |
59.1% |
5,663 |
2025/05/16 |
22.93% |
17.9% |
59.1% |
5,639 |
2025/05/23 |
22.78% |
16.66% |
60.49% |
5,660 |
2025/05/29 |
22.67% |
16.73% |
60.53% |
5,656 |
2025/06/06 |
22.59% |
15.33% |
62% |
5,653 |
2025/06/13 |
22.67% |
15.08% |
62.17% |
5,634 |
2025/06/20 |
22.49% |
15.07% |
62.38% |
5,613 |
2025/06/27 |
22.48% |
14.99% |
62.46% |
5,570 |
2025/07/04 |
22.44% |
14.98% |
62.51% |
5,546 |
2025/07/11 |
22.35% |
14.99% |
62.57% |
5,525 |
2025/07/18 |
22.08% |
15.18% |
62.65% |
5,480 |
2025/07/25 |
22.01% |
15.2% |
62.72% |
5,464 |
2025/08/01 |
21.99% |
15.16% |
62.78% |
5,448 |
2025/08/08 |
22.07% |
14.92% |
62.93% |
5,448 |
2025/08/15 |
22.08% |
14.82% |
63.02% |
5,462 |
2025/08/22 |
22.19% |
14.65% |
63.09% |
5,453 |
2025/08/29 |
22.13% |
14.63% |
63.16% |
5,439 |
2025/09/05 |
22.09% |
14.63% |
63.19% |
5,432 |
2025/09/12 |
22.03% |
14.68% |
63.21% |
5,463 |
評論討論區
發表評論
目前尚無評論