南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.5 | 62 | 58.3 | 60 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.3 | 69.5 | 68.2 | 68.5 | 56 |
2024/11/22 | 69.5 | 69.7 | 68.6 | 68.7 | 51 |
2024/11/25 | 68.6 | 69 | 68.4 | 68.4 | 18 |
2024/11/26 | 68.8 | 69.4 | 68.6 | 69.2 | 46 |
2024/11/27 | 68.9 | 69.6 | 68.4 | 68.4 | 19 |
2024/11/28 | 68 | 68.5 | 67.5 | 67.5 | 13 |
2024/11/29 | 66.5 | 69.7 | 66.5 | 69.5 | 56 |
2024/12/02 | 70.3 | 70.3 | 69.1 | 70 | 33 |
2024/12/03 | 69.1 | 70.2 | 68.9 | 69.5 | 35 |
2024/12/04 | 69.5 | 70.1 | 68.6 | 68.6 | 65 |
2024/12/05 | 67.8 | 69.8 | 67.8 | 68.1 | 38 |
2024/12/06 | 68.1 | 69.3 | 67.6 | 67.8 | 37 |
2024/12/09 | 67.8 | 69.5 | 67.8 | 68.8 | 31 |
2024/12/10 | 68.9 | 70 | 68.2 | 68.2 | 52 |
2024/12/11 | 69.8 | 69.8 | 67.8 | 67.8 | 20 |
2024/12/12 | 67.7 | 68.3 | 67.5 | 67.5 | 30 |
2024/12/13 | 67.5 | 67.5 | 65 | 65.8 | 113 |
2024/12/16 | 67.7 | 67.7 | 65.3 | 66.8 | 13 |
2024/12/17 | 66.6 | 67 | 65.8 | 66.7 | 24 |
2024/12/18 | 66.7 | 67.4 | 65.8 | 65.8 | 32 |
2024/12/19 | 65.5 | 65.5 | 63 | 64.7 | 70 |
2024/12/20 | 63.8 | 65.6 | 63.2 | 63.3 | 50 |
2024/12/23 | 63.6 | 65.3 | 63.6 | 64.8 | 18 |
2024/12/24 | 64.5 | 64.9 | 64 | 64 | 21 |
2024/12/25 | 65.6 | 65.6 | 64.1 | 64.8 | 39 |
2024/12/26 | 65.5 | 71.2 | 65.5 | 69.7 | 573 |
2024/12/27 | 71.6 | 73.8 | 68.2 | 68.2 | 737 |
2024/12/30 | 66.9 | 67.5 | 65.6 | 65.7 | 104 |
2024/12/31 | 65.2 | 66.9 | 65.1 | 65.6 | 41 |
2025/01/02 | 63.6 | 65.5 | 63.5 | 63.6 | 141 |
2025/01/03 | 64.7 | 66.3 | 63.6 | 63.6 | 167 |
2025/01/06 | 63.6 | 65.5 | 63.2 | 64.3 | 107 |
2025/01/07 | 64.4 | 66.5 | 63.6 | 65.3 | 68 |
2025/01/08 | 66.2 | 69.9 | 66.2 | 66.7 | 206 |
2025/01/09 | 67.2 | 71.6 | 67.2 | 68.5 | 421 |
2025/01/10 | 69.2 | 71 | 65.9 | 66.1 | 271 |
2025/01/13 | 66.1 | 67.2 | 64.4 | 64.4 | 82 |
2025/01/14 | 64 | 64.8 | 63.8 | 64.8 | 70 |
2025/01/15 | 65.4 | 65.7 | 64.4 | 64.7 | 38 |
2025/01/16 | 64.8 | 64.8 | 63.7 | 64.4 | 71 |
2025/01/17 | 64.4 | 64.5 | 63.9 | 63.9 | 41 |
2025/01/20 | 64.6 | 65.2 | 64 | 64.3 | 61 |
2025/01/21 | 64.3 | 64.8 | 64 | 64.1 | 58 |
2025/01/22 | 64 | 65.5 | 64 | 65.3 | 114 |
2025/02/03 | 65.4 | 67.2 | 63.9 | 65.1 | 132 |
2025/02/04 | 65.2 | 65.9 | 64.5 | 64.8 | 70 |
2025/02/05 | 65.6 | 65.6 | 64.5 | 65.3 | 42 |
2025/02/06 | 66.2 | 66.2 | 64.5 | 65 | 58 |
2025/02/07 | 65.2 | 66.4 | 64.9 | 65.5 | 78 |
2025/02/10 | 64.1 | 66.1 | 64.1 | 65 | 69 |
2025/02/11 | 64.6 | 65.9 | 64.3 | 64.5 | 35 |
2025/02/12 | 65.7 | 65.7 | 64.4 | 65.3 | 68 |
2025/02/13 | 65 | 65.7 | 65 | 65.7 | 18 |
2025/02/14 | 64.9 | 65.6 | 64.7 | 65.4 | 39 |
2025/02/17 | 66.2 | 66.3 | 65.2 | 65.8 | 63 |
2025/02/18 | 65.8 | 66.4 | 65.2 | 65.4 | 49 |
2025/02/19 | 65.4 | 66 | 65.2 | 65.2 | 45 |
2025/02/20 | 66.1 | 68.2 | 65.3 | 66.5 | 154 |
2025/02/21 | 66.5 | 66.9 | 66 | 66 | 49 |
2025/02/24 | 66.7 | 68.9 | 66 | 66.9 | 244 |
2025/02/25 | 67 | 67.1 | 65.8 | 66.3 | 56 |
2025/02/26 | 68.3 | 68.3 | 66.4 | 66.4 | 89 |
2025/02/27 | 67.2 | 67.2 | 64.2 | 64.2 | 105 |
2025/03/03 | 64.3 | 65.1 | 63.6 | 64 | 42 |
2025/03/04 | 63.9 | 64.1 | 62.7 | 63.3 | 70 |
2025/03/05 | 63.8 | 63.8 | 63.1 | 63.1 | 19 |
2025/03/06 | 63.6 | 63.7 | 62.9 | 63.5 | 52 |
2025/03/07 | 63.5 | 64.2 | 62.9 | 63.5 | 54 |
2025/03/10 | 63 | 63.4 | 62.5 | 62.5 | 59 |
2025/03/11 | 61.4 | 63.2 | 61 | 62 | 87 |
2025/03/12 | 61.5 | 63 | 61.5 | 62.4 | 50 |
2025/03/13 | 63.1 | 63.1 | 62 | 62.2 | 17 |
2025/03/14 | 62.9 | 63.2 | 61 | 61.6 | 46 |
2025/03/17 | 62.5 | 62.5 | 61.4 | 62.2 | 42 |
2025/03/18 | 62.9 | 63.9 | 62.8 | 63.5 | 62 |
2025/03/19 | 63.2 | 63.8 | 62.8 | 63.3 | 80 |
2025/03/20 | 63.9 | 65.8 | 63.3 | 65.2 | 154 |
2025/03/21 | 66.3 | 66.6 | 64.1 | 64.1 | 53 |
2025/03/24 | 65 | 65 | 64.3 | 64.7 | 40 |
2025/03/25 | 64.8 | 65.4 | 63 | 63 | 58 |
2025/03/26 | 63.9 | 63.9 | 63.5 | 63.7 | 12 |
2025/03/27 | 63.6 | 64.3 | 62.9 | 62.9 | 40 |
2025/03/28 | 62.4 | 62.7 | 61.4 | 61.5 | 34 |
2025/03/31 | 59.4 | 63.6 | 59.3 | 59.4 | 73 |
2025/04/01 | 59.4 | 63.4 | 59.4 | 59.8 | 108 |
2025/04/02 | 57.5 | 59.6 | 57.5 | 59.5 | 25 |
2025/04/07 | 53.6 | 53.6 | 53.6 | 53.6 | 9 |
2025/04/08 | 48.25 | 50.6 | 48.25 | 48.25 | 145 |
2025/04/09 | 46.3 | 46.35 | 43.45 | 43.45 | 122 |
2025/04/10 | 47.65 | 47.75 | 47.6 | 47.75 | 85 |
2025/04/11 | 47 | 51.4 | 47 | 49.85 | 78 |
2025/04/14 | 51.6 | 54 | 51 | 52.3 | 86 |
2025/04/15 | 52 | 53.6 | 52 | 53.6 | 41 |
2025/04/16 | 55.4 | 55.4 | 53.2 | 53.2 | 64 |
2025/04/17 | 53.7 | 53.7 | 52.1 | 53.4 | 36 |
2025/04/18 | 54.6 | 55.7 | 53 | 54.2 | 56 |
2025/04/21 | 55.9 | 55.9 | 52.3 | 52.5 | 111 |
2025/04/22 | 52.4 | 54 | 51.1 | 51.1 | 97 |
2025/04/23 | 52.6 | 52.6 | 51.1 | 52 | 65 |
2025/04/24 | 53.4 | 54.1 | 52.1 | 54 | 106 |
2025/04/25 | 53.9 | 55.4 | 53.7 | 53.7 | 72 |
2025/04/28 | 55.1 | 55.4 | 54 | 54.7 | 14 |
2025/04/29 | 56.1 | 57 | 54.9 | 56.2 | 75 |
2025/04/30 | 54.9 | 60 | 54.9 | 56.2 | 165 |
2025/05/02 | 57.2 | 58.3 | 55.6 | 56.8 | 75 |
2025/05/05 | 57.5 | 57.5 | 55.1 | 55.8 | 106 |
2025/05/06 | 56.4 | 57 | 55.1 | 55.9 | 83 |
2025/05/07 | 56.5 | 57 | 55.1 | 56.5 | 37 |
2025/05/08 | 57.9 | 58.4 | 55.1 | 55.1 | 36 |
2025/05/09 | 56.1 | 56.1 | 54.1 | 55.6 | 50 |
2025/05/12 | 55.4 | 56.2 | 54.7 | 56.2 | 39 |
2025/05/13 | 57.4 | 57.9 | 55.8 | 57.5 | 79 |
2025/05/14 | 57.7 | 59 | 57.5 | 58.2 | 24 |
2025/05/15 | 58.1 | 58.5 | 57.4 | 58.1 | 23 |
2025/05/16 | 58.5 | 59.7 | 57.3 | 57.7 | 57 |
2025/05/19 | 58.9 | 61.8 | 58.9 | 60.7 | 291 |
2025/05/20 | 60.7 | 61.2 | 59.4 | 60.6 | 58 |
2025/05/21 | 62 | 64 | 60.7 | 61.1 | 44 |
2025/05/22 | 61.1 | 61.5 | 59.8 | 60.3 | 123 |
2025/05/23 | 59.5 | 62 | 58.3 | 60 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南六(6504) 股票走勢分析與投資建議 根據提供的K線…
南六(6504) 股票走勢分析與投資建議
根據提供的K線圖,南六 (6504) 股票在過去一段時間內呈現明顯的下跌趨勢,近期有築底反彈跡象。整體而言,未來數週至數月,預測南六股價可能呈現震盪向上趨勢。初步目標價位可以關注前波高點,或MA20所在價位。
給予散戶投資者的建議是,目前可以考慮小倉位分批佈局,但需要密切關注後續的量能變化以及基本面訊息,並設置合理的止損點,嚴控風險。
詳細分析
首先,來仔細分析提供的K線圖,了解南六 (6504) 的股價歷史走勢和交易情況:
K線圖表分析
- 整體趨勢:從K線圖可以明顯看出,該股票經歷了一段較為明顯的下跌趨勢。在下跌的過程中,可以發現綠色的陰線數量多於紅色的陽線,這也印證了下降的趨勢。
- 均線系統:圖中呈現了兩條移動平均線,分別是MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。最初,MA5 和 MA20 呈現多頭排列,但隨著股價的下跌,MA5 首先跌破 MA20,這是一個短線的賣出信號,然後股價持續在 MA20 下方,整體趨勢偏空。但目前可以發現兩條均線開始糾纏,是一個潛在趨勢改變的信號。
- 近期走勢:在經過一波快速下跌後,股價開始在底部震盪。近期股價出現了明顯的反彈,並伴隨著成交量的放大,可能代表著一部分資金開始進場,試圖推升股價。觀察均線,可以發現在近期,MA5 向上突破 MA20,这是一个短線看涨的信號。
- 成交量:圖表下方的柱狀圖代表成交量。可以看到,在下跌過程中,成交量相對較小,而在近期股價反彈的過程中,成交量有明顯放大的跡象,代表買盤力量有增強。
未來走勢預測
綜合以上分析,預測未來數週南六 (6504) 的股價走勢,需要綜合考量技術面和基本面因素。
- 技術面:從K線圖來看,股價有築底反彈的跡象,且MA5 向上突破 MA20,是個短期利多。如果股價能夠持續站穩在MA20之上,則有機會進一步向上挑戰前波高點。
- 基本面:除了技術分析,還需要關注南六 (6504) 的基本面。例如,公司的營收、獲利、產業前景等。如果基本面良好,則更有利於股價持續反彈。
基於目前圖表提供的資訊,假設南六的基本面沒有出現明顯惡化,那麼可以預期南六的股價短期內可能會繼續震盪向上。投資人可以關注股價是否能夠突破前波高點,以及MA20能否形成有效支撐。一個比較樂觀的情境是,股價可以回到前期高點附近。初步目標價位可以設定在前波高點的價位區間,或者參考MA20所呈現的價位。
投資建議
針對希望投資南六 (6504) 的散戶投資者,提出以下幾點建議:
- 謹慎評估風險:股票投資有風險,任何投資決策都應建立在充分的 research 和評估之上。
- 分散投資:不要將所有資金都投入單一個股,建議分散投資於不同的標的,以降低整體投資組合的風險。
- 設定止損點:為了控制風險,建議在買入股票時,設定合理的止損點。當股價跌破止損點時,應果斷出場,避免損失擴大。
- 小倉位分批佈局:可以在目前的價位,小倉位分批佈局。不要一次性投入過多資金,可以分批買入,以降低平均持股成本。
- 關注基本面:除了技術分析,還需要持續關注南六 (6504) 的基本面。公司的營收、獲利、產業前景等,都會影響股價的長期走勢。
- 隨時關注新聞:随时关注市场新闻,尤其是南六相关的企业新闻,和整个行业的新闻。這些都有機會影响股票的趋势。
總結
總結而言,從技術面分析,南六 (6504) 股價短期內可能呈現震盪向上趨勢。散戶投資者可以考慮小倉位分批佈局,但需要密切關注後續的量能變化以及基本面訊息,並設置合理的止損點,嚴控風險。請務必謹記,這只是一個基於現有圖表的分析,不能保證未來的股價走勢一定如預期。投资需谨慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.52% | 17.05% | 59.34% | 5,868 |
2024/09/27 | 23.48% | 17.11% | 59.34% | 5,842 |
2024/10/04 | 23.45% | 17.13% | 59.34% | 5,825 |
2024/10/11 | 23.38% | 17.21% | 59.34% | 5,806 |
2024/10/18 | 23.35% | 17.22% | 59.34% | 5,792 |
2024/10/25 | 23.37% | 17.22% | 59.34% | 5,777 |
2024/11/01 | 23.34% | 17.26% | 59.34% | 5,758 |
2024/11/08 | 23.12% | 17.48% | 59.34% | 5,727 |
2024/11/15 | 23.23% | 17.35% | 59.34% | 5,719 |
2024/11/22 | 23.22% | 17.35% | 59.34% | 5,712 |
2024/11/29 | 23.27% | 17.35% | 59.31% | 5,700 |
2024/12/06 | 23.22% | 17.39% | 59.3% | 5,693 |
2024/12/13 | 23.17% | 17.45% | 59.3% | 5,688 |
2024/12/20 | 23.29% | 17.33% | 59.3% | 5,679 |
2024/12/27 | 23.18% | 17.45% | 59.29% | 5,729 |
2025/01/03 | 23.39% | 17.25% | 59.28% | 5,763 |
2025/01/10 | 23.39% | 17.27% | 59.26% | 5,808 |
2025/01/17 | 23.5% | 17.17% | 59.26% | 5,808 |
2025/01/22 | 23.34% | 17.36% | 59.22% | 5,795 |
2025/02/07 | 23.49% | 17.24% | 59.21% | 5,794 |
2025/02/14 | 23.3% | 17.47% | 59.17% | 5,780 |
2025/02/21 | 23.26% | 17.53% | 59.13% | 5,762 |
2025/02/27 | 23.37% | 17.46% | 59.09% | 5,783 |
2025/03/07 | 23.37% | 17.47% | 59.09% | 5,787 |
2025/03/14 | 23.47% | 17.35% | 59.1% | 5,774 |
2025/03/21 | 23.41% | 17.43% | 59.1% | 5,752 |
2025/03/28 | 23.3% | 17.53% | 59.09% | 5,756 |
2025/04/02 | 23.29% | 17.53% | 59.09% | 5,730 |
2025/04/11 | 23.12% | 17.7% | 59.11% | 5,704 |
2025/04/18 | 22.89% | 17.93% | 59.1% | 5,684 |
2025/04/25 | 22.99% | 17.82% | 59.1% | 5,674 |
2025/05/02 | 22.98% | 17.84% | 59.1% | 5,679 |
2025/05/09 | 22.93% | 17.88% | 59.1% | 5,663 |
2025/05/16 | 22.93% | 17.9% | 59.1% | 5,639 |
2025/05/23 | 22.78% | 16.66% | 60.49% | 5,660 |
2025/05/29 | 22.67% | 16.73% | 60.53% | 5,656 |
2025/06/06 | 22.59% | 15.33% | 62% | 5,653 |
2025/06/13 | 22.67% | 15.08% | 62.17% | 5,634 |
目前尚無評論