南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.1 | 44.25 | 44 | 44.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 60.5 | 61.5 | 59.7 | 59.8 | 61 |
| 2025/06/11 | 59 | 60.9 | 59 | 59.5 | 152 |
| 2025/06/12 | 60.9 | 60.9 | 59 | 60 | 42 |
| 2025/06/13 | 59.5 | 60.4 | 57.1 | 58.5 | 173 |
| 2025/06/16 | 59.4 | 59.4 | 58.3 | 59.2 | 35 |
| 2025/06/17 | 59.8 | 60.2 | 58.9 | 59.7 | 58 |
| 2025/06/18 | 60.3 | 60.3 | 58.5 | 59.6 | 78 |
| 2025/06/19 | 59 | 59.3 | 57.2 | 58.2 | 69 |
| 2025/06/20 | 59.1 | 60.8 | 57.6 | 60.8 | 67 |
| 2025/06/23 | 61.2 | 61.2 | 58.7 | 60.4 | 51 |
| 2025/06/24 | 60.8 | 61.6 | 59.4 | 60.1 | 73 |
| 2025/06/25 | 61.6 | 62 | 60.2 | 60.5 | 20 |
| 2025/06/26 | 61 | 61 | 60.2 | 60.5 | 42 |
| 2025/06/27 | 61.6 | 61.6 | 59.9 | 61.2 | 52 |
| 2025/06/30 | 62.2 | 62.2 | 60.9 | 61.5 | 91 |
| 2025/07/01 | 61.5 | 62.5 | 60.5 | 61.2 | 195 |
| 2025/07/02 | 61.7 | 61.8 | 60.8 | 61.5 | 39 |
| 2025/07/03 | 61.6 | 61.6 | 61 | 61.3 | 24 |
| 2025/07/04 | 61.5 | 61.5 | 60.2 | 61.2 | 41 |
| 2025/07/07 | 61.8 | 61.8 | 60.5 | 60.7 | 20 |
| 2025/07/08 | 60.6 | 61 | 60.5 | 60.5 | 10 |
| 2025/07/09 | 61.2 | 61.7 | 60 | 60 | 64 |
| 2025/07/10 | 60.6 | 61.4 | 59.8 | 60.3 | 64 |
| 2025/07/11 | 60.4 | 60.7 | 58.9 | 60.7 | 67 |
| 2025/07/14 | 59.1 | 60.9 | 59.1 | 60.3 | 41 |
| 2025/07/15 | 61.2 | 61.2 | 60 | 60.1 | 17 |
| 2025/07/16 | 60.6 | 61 | 59.8 | 60.1 | 37 |
| 2025/07/17 | 60.5 | 60.8 | 60 | 60.8 | 31 |
| 2025/07/18 | 61.4 | 61.4 | 60.1 | 61 | 88 |
| 2025/07/21 | 61.3 | 61.3 | 60.5 | 60.8 | 24 |
| 2025/07/22 | 61.3 | 61.3 | 59.8 | 59.8 | 105 |
| 2025/07/23 | 60.4 | 61 | 60 | 60.5 | 57 |
| 2025/07/24 | 61 | 61 | 59.6 | 60 | 38 |
| 2025/07/25 | 60.2 | 60.2 | 59.3 | 59.6 | 50 |
| 2025/07/28 | 59.5 | 60.3 | 58.7 | 59 | 55 |
| 2025/07/29 | 59.2 | 60.3 | 58.4 | 58.6 | 45 |
| 2025/07/30 | 59.1 | 59.6 | 57.7 | 58.2 | 65 |
| 2025/07/31 | 59.1 | 59.5 | 58.3 | 58.8 | 47 |
| 2025/08/01 | 59 | 60 | 57.9 | 58.8 | 69 |
| 2025/08/04 | 58.8 | 59.3 | 57.6 | 58 | 141 |
| 2025/08/05 | 58.2 | 58.5 | 57.5 | 58.1 | 59 |
| 2025/08/06 | 58.7 | 58.7 | 57.7 | 58.7 | 64 |
| 2025/08/07 | 58.7 | 58.7 | 56.8 | 57.8 | 111 |
| 2025/08/08 | 58.3 | 58.3 | 56.8 | 56.8 | 47 |
| 2025/08/11 | 57.3 | 57.3 | 56 | 56 | 75 |
| 2025/08/12 | 55.5 | 55.8 | 53.3 | 54.4 | 151 |
| 2025/08/13 | 55.2 | 55.2 | 54.1 | 54.3 | 58 |
| 2025/08/14 | 54.4 | 54.4 | 53.4 | 54.4 | 85 |
| 2025/08/15 | 54.5 | 54.5 | 53.3 | 53.8 | 68 |
| 2025/08/18 | 54.3 | 54.8 | 52.8 | 52.8 | 98 |
| 2025/08/19 | 52.4 | 53.3 | 51.1 | 51.7 | 131 |
| 2025/08/20 | 51.7 | 52.8 | 50.7 | 51.3 | 95 |
| 2025/08/21 | 51.7 | 52.7 | 50.8 | 50.8 | 117 |
| 2025/08/22 | 50.5 | 51.4 | 49.85 | 50.8 | 129 |
| 2025/08/25 | 52 | 52 | 49.8 | 50.3 | 93 |
| 2025/08/26 | 50.3 | 50.9 | 49.25 | 49.25 | 84 |
| 2025/08/27 | 49.3 | 50.3 | 49.3 | 50.3 | 84 |
| 2025/08/28 | 50.5 | 50.8 | 49.9 | 50.8 | 72 |
| 2025/08/29 | 51 | 51 | 50.2 | 50.6 | 81 |
| 2025/09/01 | 50.9 | 51 | 49.4 | 49.4 | 46 |
| 2025/09/02 | 50 | 50 | 48.7 | 49.85 | 60 |
| 2025/09/03 | 49.9 | 50.2 | 49.4 | 49.7 | 29 |
| 2025/09/04 | 49.7 | 50.1 | 49.5 | 49.8 | 37 |
| 2025/09/05 | 49.9 | 51 | 49.85 | 50.7 | 103 |
| 2025/09/08 | 50.1 | 50.7 | 50 | 50.1 | 103 |
| 2025/09/09 | 50.8 | 50.8 | 49.8 | 49.8 | 31 |
| 2025/09/10 | 49.9 | 50.7 | 49.8 | 50.2 | 66 |
| 2025/09/11 | 49.75 | 49.75 | 48.65 | 49.1 | 51 |
| 2025/09/12 | 49.3 | 49.3 | 48.6 | 48.85 | 32 |
| 2025/09/15 | 49.55 | 49.55 | 48.5 | 48.65 | 36 |
| 2025/09/16 | 48 | 49.8 | 48 | 49.05 | 100 |
| 2025/09/17 | 49.75 | 49.9 | 49.1 | 49.4 | 88 |
| 2025/09/18 | 49.4 | 50.1 | 49.3 | 49.7 | 129 |
| 2025/09/19 | 49.5 | 50.1 | 47.3 | 47.3 | 355 |
| 2025/09/22 | 47.25 | 47.5 | 45.6 | 46.7 | 253 |
| 2025/09/23 | 46.95 | 47.05 | 46 | 46 | 93 |
| 2025/09/24 | 46 | 46 | 45.3 | 45.45 | 92 |
| 2025/09/25 | 45.45 | 45.8 | 44.5 | 45.25 | 137 |
| 2025/09/26 | 45.2 | 45.2 | 43.6 | 43.65 | 108 |
| 2025/09/30 | 43.7 | 45.15 | 43.7 | 44.4 | 88 |
| 2025/10/01 | 45.1 | 45.1 | 44.35 | 44.6 | 46 |
| 2025/10/02 | 44.75 | 45.85 | 44.35 | 45.3 | 177 |
| 2025/10/03 | 45.6 | 46.65 | 45.1 | 45.1 | 87 |
| 2025/10/07 | 46.55 | 46.55 | 45 | 45.2 | 77 |
| 2025/10/08 | 44.7 | 45.75 | 44.7 | 45.55 | 55 |
| 2025/10/09 | 45.8 | 46.45 | 45.4 | 45.75 | 50 |
| 2025/10/13 | 45.05 | 45.55 | 44.8 | 45.4 | 42 |
| 2025/10/14 | 45.4 | 48.9 | 45.4 | 48.25 | 259 |
| 2025/10/15 | 49 | 49 | 46.7 | 47.25 | 338 |
| 2025/10/16 | 46 | 48.8 | 46 | 46.8 | 176 |
| 2025/10/17 | 47.9 | 47.9 | 46.2 | 46.4 | 88 |
| 2025/10/20 | 47.4 | 47.4 | 44.6 | 44.8 | 112 |
| 2025/10/21 | 44.65 | 45.55 | 44.6 | 44.8 | 94 |
| 2025/10/22 | 45.55 | 46 | 45.15 | 46 | 58 |
| 2025/10/23 | 45.65 | 47.55 | 45.65 | 47.1 | 101 |
| 2025/10/27 | 47.1 | 47.4 | 46.5 | 47 | 113 |
| 2025/10/28 | 47.2 | 48.5 | 46.2 | 46.3 | 76 |
| 2025/10/29 | 46.65 | 46.65 | 45.5 | 45.9 | 80 |
| 2025/10/30 | 46 | 46.2 | 45 | 45 | 51 |
| 2025/10/31 | 45 | 46.05 | 43.85 | 44.1 | 82 |
| 2025/11/03 | 44.9 | 44.9 | 43.8 | 43.85 | 36 |
| 2025/11/04 | 44.3 | 44.3 | 43.5 | 43.5 | 22 |
| 2025/11/05 | 43.75 | 43.75 | 42.65 | 42.7 | 57 |
| 2025/11/06 | 43.25 | 43.5 | 42.7 | 43.1 | 48 |
| 2025/11/07 | 43.9 | 43.9 | 42.35 | 42.35 | 58 |
| 2025/11/10 | 43.3 | 43.3 | 42.3 | 42.6 | 59 |
| 2025/11/11 | 43.65 | 44.1 | 42.35 | 43.1 | 103 |
| 2025/11/12 | 44.1 | 44.1 | 43.1 | 43.6 | 54 |
| 2025/11/13 | 43.55 | 43.8 | 43 | 43.25 | 23 |
| 2025/11/14 | 43.7 | 44.4 | 43.5 | 44.25 | 108 |
| 2025/11/17 | 43.8 | 44.95 | 42.75 | 42.75 | 183 |
| 2025/11/18 | 42.75 | 42.75 | 41.8 | 41.8 | 69 |
| 2025/11/19 | 42.45 | 42.45 | 41.8 | 42.05 | 24 |
| 2025/11/20 | 43.15 | 43.15 | 41.9 | 43 | 37 |
| 2025/11/21 | 41.65 | 42.4 | 41.65 | 42.4 | 34 |
| 2025/11/24 | 42.4 | 43.75 | 42.4 | 43.4 | 64 |
| 2025/11/25 | 43 | 43.85 | 43 | 43.35 | 65 |
| 2025/11/26 | 43.7 | 44.35 | 43.5 | 43.85 | 75 |
| 2025/11/27 | 44.35 | 44.75 | 43.75 | 44.75 | 70 |
| 2025/11/28 | 44.1 | 44.25 | 44 | 44.25 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南六 (6504) 股票走勢分析與操作建議 根據所提供的南…
南六 (6504) 股票走勢分析與操作建議
根據所提供的南六 (6504) 最近 90 天 K 線圖,預計未來數天至數週,股價趨勢可能呈現盤整後緩步上漲的格局。此判斷主要基於以下幾點觀察:
- 短期均線糾纏與金叉跡象: 在圖表的右側末端,即 2025 年 11 月下旬,可以看到短期均線 MA5 (淺綠色線) 已經開始由 MA20 (橘黃色線) 的下方穿越至其上方,形成潛在的「黃金交叉」。雖然目前交叉尚未完全確立,且股價仍處於相對低檔,但此現象通常預示著短期內股價有止跌回升的可能性。
- 股價觸底反彈跡象: 整體趨勢來看,南六股價自 2025 年 7 月中旬以來呈現明顯的下降趨勢,一路從 60 元上方跌至 40 元附近。然而,在 2025 年 11 月中旬以後,股價似乎在此低點附近尋求支撐,出現了較為頻繁的止跌跡象,並且出現了一些紅 K 線(上漲)的組合。
- 成交量變化: 觀察成交量柱狀圖,雖然在下跌過程中成交量並未持續放大,但在近期股價止跌的階段,成交量有時出現小幅的增加,這可能表示有部分買盤介入,市場的悲觀情緒有所緩和。
然而,需要注意的是,雖然出現了部分正面訊號,但整體趨勢仍為下降。均線 MA20 仍向下傾斜,且股價尚未有效突破重要的壓力區。因此,預期上漲將會是緩慢且有震盪的過程,而非強勢的噴發。
未來目標價格區間預測
考量到目前股價的低位、初步的均線金叉跡象以及觸底反彈的潛力,預計未來數週,南六的股價有機會挑戰 48 元至 52 元的價格區間。
- 48 元: 這是近期股價反彈時可能遇到的第一個初步壓力。
- 52 元: 若能有效突破 48 元,則有機會進一步挑戰 50 日均線 (MA20) 附近,這個價格區間是近期重要的反壓帶。
若股價能持續放量向上突破 52 元,則可能開啟另一波的上升行情。反之,若再度跌破 45 元的近期低點,則需警惕下跌趨勢的延續。
操作建議:針對散戶投資人
對於「南六股票可以買嗎」的疑問,建議採取謹慎且分批布局的策略。
買入時機與點位:
- 現價附近(約 45-46 元): 考慮在此價格區間進行首批小額買入,作為潛在的底部介入。這是基於股價已處於相對低檔,且出現止跌跡象的判斷。
- 若股價回測 45 元但未破: 這是另一個不錯的加碼機會,但務必設定嚴格的停損點。
- 若股價有效站上 48 元並有成交量配合: 可以考慮逐步加碼,追蹤其反彈動能。
停損策略:
- 設定明確的停損點: 鑑於目前整體趨勢仍有疑慮,建議將停損點設在 44 元附近。一旦股價跌破此價位,應立即出場,避免擴大損失。
操作重點:
- 分批買入: 由於市場仍有不確定性,不建議一次性投入大量資金。
- 設定停損: 散戶投資人的資金相對有限,嚴格的停損是保護資金的重要手段。
- 留意成交量: 買入或加碼時,需關注成交量的變化。若股價上漲伴隨成交量放大,則訊號較為可靠;反之,若無量上漲,則需謹慎。
- 長期觀察: 即使短期反彈,仍需持續觀察公司的基本面和後續的財報表現,以評估長期投資價值。
總結而言,南六 (6504) 目前呈現止跌反彈的初步跡象,但趨勢尚未完全翻轉。建議散戶投資人可以分批在 45-46 元附近布局,並設定 44 元的停損點。若股價成功突破 48 元,則可考慮逐步加碼,並將目標價格區間設定在 48 元至 52 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.52% | 17.05% | 59.34% | 5,868 |
| 2024/09/27 | 23.48% | 17.11% | 59.34% | 5,842 |
| 2024/10/04 | 23.45% | 17.13% | 59.34% | 5,825 |
| 2024/10/11 | 23.38% | 17.21% | 59.34% | 5,806 |
| 2024/10/18 | 23.35% | 17.22% | 59.34% | 5,792 |
| 2024/10/25 | 23.37% | 17.22% | 59.34% | 5,777 |
| 2024/11/01 | 23.34% | 17.26% | 59.34% | 5,758 |
| 2024/11/08 | 23.12% | 17.48% | 59.34% | 5,727 |
| 2024/11/15 | 23.23% | 17.35% | 59.34% | 5,719 |
| 2024/11/22 | 23.22% | 17.35% | 59.34% | 5,712 |
| 2024/11/29 | 23.27% | 17.35% | 59.31% | 5,700 |
| 2024/12/06 | 23.22% | 17.39% | 59.3% | 5,693 |
| 2024/12/13 | 23.17% | 17.45% | 59.3% | 5,688 |
| 2024/12/20 | 23.29% | 17.33% | 59.3% | 5,679 |
| 2024/12/27 | 23.18% | 17.45% | 59.29% | 5,729 |
| 2025/01/03 | 23.39% | 17.25% | 59.28% | 5,763 |
| 2025/01/10 | 23.39% | 17.27% | 59.26% | 5,808 |
| 2025/01/17 | 23.5% | 17.17% | 59.26% | 5,808 |
| 2025/01/22 | 23.34% | 17.36% | 59.22% | 5,795 |
| 2025/02/07 | 23.49% | 17.24% | 59.21% | 5,794 |
| 2025/02/14 | 23.3% | 17.47% | 59.17% | 5,780 |
| 2025/02/21 | 23.26% | 17.53% | 59.13% | 5,762 |
| 2025/02/27 | 23.37% | 17.46% | 59.09% | 5,783 |
| 2025/03/07 | 23.37% | 17.47% | 59.09% | 5,787 |
| 2025/03/14 | 23.47% | 17.35% | 59.1% | 5,774 |
| 2025/03/21 | 23.41% | 17.43% | 59.1% | 5,752 |
| 2025/03/28 | 23.3% | 17.53% | 59.09% | 5,756 |
| 2025/04/02 | 23.29% | 17.53% | 59.09% | 5,730 |
| 2025/04/11 | 23.12% | 17.7% | 59.11% | 5,704 |
| 2025/04/18 | 22.89% | 17.93% | 59.1% | 5,684 |
| 2025/04/25 | 22.99% | 17.82% | 59.1% | 5,674 |
| 2025/05/02 | 22.98% | 17.84% | 59.1% | 5,679 |
| 2025/05/09 | 22.93% | 17.88% | 59.1% | 5,663 |
| 2025/05/16 | 22.93% | 17.9% | 59.1% | 5,639 |
| 2025/05/23 | 22.78% | 16.66% | 60.49% | 5,660 |
| 2025/05/29 | 22.67% | 16.73% | 60.53% | 5,656 |
| 2025/06/06 | 22.59% | 15.33% | 62% | 5,653 |
| 2025/06/13 | 22.67% | 15.08% | 62.17% | 5,634 |
| 2025/06/20 | 22.49% | 15.07% | 62.38% | 5,613 |
| 2025/06/27 | 22.48% | 14.99% | 62.46% | 5,570 |
| 2025/07/04 | 22.44% | 14.98% | 62.51% | 5,546 |
| 2025/07/11 | 22.35% | 14.99% | 62.57% | 5,525 |
| 2025/07/18 | 22.08% | 15.18% | 62.65% | 5,480 |
| 2025/07/25 | 22.01% | 15.2% | 62.72% | 5,464 |
| 2025/08/01 | 21.99% | 15.16% | 62.78% | 5,448 |
| 2025/08/08 | 22.07% | 14.92% | 62.93% | 5,448 |
| 2025/08/15 | 22.08% | 14.82% | 63.02% | 5,462 |
| 2025/08/22 | 22.19% | 14.65% | 63.09% | 5,453 |
| 2025/08/29 | 22.13% | 14.63% | 63.16% | 5,439 |
| 2025/09/05 | 22.09% | 14.63% | 63.19% | 5,432 |
| 2025/09/12 | 22.03% | 14.68% | 63.21% | 5,463 |
| 2025/09/19 | 21.95% | 14.72% | 63.24% | 5,418 |
| 2025/09/26 | 22.55% | 14.03% | 63.34% | 5,423 |
| 2025/10/03 | 22.57% | 13.9% | 63.43% | 5,416 |
| 2025/10/09 | 22.65% | 13.8% | 63.45% | 5,410 |
| 2025/10/17 | 22.54% | 13.8% | 63.58% | 5,413 |
| 2025/10/23 | 22.58% | 13.73% | 63.61% | 5,403 |
| 2025/10/31 | 22.61% | 13.66% | 63.67% | 5,391 |
| 2025/11/07 | 22.64% | 13.58% | 63.69% | 5,390 |
| 2025/11/14 | 22.6% | 13.57% | 63.75% | 5,375 |
目前尚無評論