盛弘(8403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.9 |
23.9 |
23 |
23.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
28.25 |
28.25 |
27.75 |
27.9 |
198 |
| 2025/06/03 |
27.85 |
27.9 |
27.7 |
27.75 |
143 |
| 2025/06/04 |
27.85 |
27.95 |
27.4 |
27.5 |
250 |
| 2025/06/05 |
27.5 |
27.6 |
27.45 |
27.5 |
146 |
| 2025/06/06 |
27.55 |
27.75 |
27.55 |
27.7 |
60 |
| 2025/06/09 |
27.7 |
27.7 |
27.5 |
27.5 |
113 |
| 2025/06/10 |
27.7 |
27.7 |
27.45 |
27.5 |
109 |
| 2025/06/11 |
27.4 |
27.5 |
27.2 |
27.25 |
194 |
| 2025/06/12 |
27.3 |
27.4 |
27.15 |
27.25 |
88 |
| 2025/06/13 |
27.1 |
27.2 |
26.95 |
27 |
143 |
| 2025/06/16 |
27.2 |
27.2 |
26.9 |
27.1 |
105 |
| 2025/06/17 |
27.25 |
27.3 |
27.05 |
27.05 |
82 |
| 2025/06/18 |
27.15 |
27.25 |
27.1 |
27.1 |
62 |
| 2025/06/19 |
27.1 |
27.1 |
26.9 |
26.9 |
87 |
| 2025/06/20 |
26.9 |
26.95 |
26.7 |
26.8 |
153 |
| 2025/06/23 |
26.8 |
26.8 |
26.7 |
26.7 |
111 |
| 2025/06/24 |
26.75 |
27 |
26.75 |
26.8 |
75 |
| 2025/06/25 |
26.85 |
27 |
26.8 |
26.8 |
86 |
| 2025/06/26 |
26.9 |
26.95 |
26.85 |
26.9 |
57 |
| 2025/06/27 |
26.95 |
27.1 |
26.9 |
27.05 |
110 |
| 2025/06/30 |
27.05 |
27.05 |
26.9 |
27 |
104 |
| 2025/07/01 |
27.25 |
27.35 |
27.2 |
27.2 |
73 |
| 2025/07/02 |
27.2 |
27.2 |
27.05 |
27.1 |
91 |
| 2025/07/03 |
27.4 |
27.4 |
27.2 |
27.25 |
62 |
| 2025/07/04 |
27.2 |
27.2 |
26.9 |
26.95 |
177 |
| 2025/07/07 |
27 |
27 |
26.65 |
26.9 |
89 |
| 2025/07/08 |
26.8 |
26.9 |
26.7 |
26.85 |
91 |
| 2025/07/09 |
26.8 |
27 |
26.7 |
26.9 |
77 |
| 2025/07/10 |
27 |
27 |
26.85 |
26.9 |
78 |
| 2025/07/11 |
26.9 |
27.25 |
26.9 |
27.1 |
90 |
| 2025/07/14 |
27.15 |
27.35 |
26.95 |
27.3 |
86 |
| 2025/07/15 |
27.3 |
27.3 |
27.05 |
27.1 |
78 |
| 2025/07/16 |
27.1 |
27.3 |
27.1 |
27.25 |
102 |
| 2025/07/17 |
27.3 |
27.45 |
27.25 |
27.45 |
85 |
| 2025/07/18 |
27.45 |
27.45 |
27.3 |
27.35 |
84 |
| 2025/07/21 |
27.25 |
27.35 |
27.05 |
27.25 |
174 |
| 2025/07/22 |
27.5 |
27.5 |
27 |
27 |
171 |
| 2025/07/23 |
27 |
27.2 |
27 |
27.2 |
103 |
| 2025/07/24 |
27.2 |
27.2 |
27 |
27 |
141 |
| 2025/07/25 |
27 |
27.1 |
27 |
27 |
97 |
| 2025/07/28 |
27.1 |
27.25 |
27 |
27.05 |
89 |
| 2025/07/29 |
27.1 |
27.1 |
26.9 |
27 |
107 |
| 2025/07/30 |
27 |
27.15 |
26.95 |
27.05 |
121 |
| 2025/07/31 |
27.1 |
27.1 |
26.9 |
27.05 |
131 |
| 2025/08/01 |
27.05 |
27.05 |
26.9 |
26.95 |
148 |
| 2025/08/04 |
26.95 |
27.3 |
26.9 |
27.15 |
75 |
| 2025/08/05 |
27.15 |
27.15 |
26.95 |
27.15 |
167 |
| 2025/08/06 |
27.25 |
27.35 |
27.15 |
27.25 |
93 |
| 2025/08/07 |
27.3 |
27.3 |
27.05 |
27.2 |
96 |
| 2025/08/08 |
27.2 |
27.2 |
27 |
27.05 |
145 |
| 2025/08/11 |
27.1 |
27.2 |
26.8 |
26.9 |
204 |
| 2025/08/12 |
27 |
27.05 |
26.9 |
26.95 |
157 |
| 2025/08/13 |
26.95 |
27 |
26.85 |
26.9 |
218 |
| 2025/08/14 |
27.15 |
27.2 |
26.95 |
27 |
118 |
| 2025/08/15 |
27.1 |
27.1 |
26.8 |
27 |
270 |
| 2025/08/18 |
27.05 |
27.1 |
26.9 |
27.05 |
165 |
| 2025/08/19 |
27.1 |
27.15 |
27 |
27 |
94 |
| 2025/08/20 |
27 |
27.05 |
26.9 |
27 |
118 |
| 2025/08/21 |
27.05 |
27.05 |
27 |
27 |
143 |
| 2025/08/22 |
27 |
27.2 |
27 |
27.05 |
118 |
| 2025/08/25 |
27.15 |
27.45 |
27.05 |
27.4 |
306 |
| 2025/08/26 |
25.75 |
26.1 |
25.75 |
25.85 |
592 |
| 2025/08/27 |
26.05 |
26.2 |
25.95 |
25.95 |
171 |
| 2025/08/28 |
26.15 |
26.15 |
25.85 |
25.95 |
164 |
| 2025/08/29 |
25.95 |
25.95 |
25.8 |
25.8 |
179 |
| 2025/09/01 |
25.65 |
25.75 |
25.6 |
25.6 |
191 |
| 2025/09/02 |
25.5 |
25.7 |
25.5 |
25.55 |
132 |
| 2025/09/03 |
25.55 |
25.55 |
25.2 |
25.2 |
361 |
| 2025/09/04 |
25.3 |
25.4 |
25.2 |
25.35 |
125 |
| 2025/09/05 |
25.5 |
25.55 |
25.2 |
25.55 |
197 |
| 2025/09/08 |
25.55 |
25.65 |
25.45 |
25.6 |
116 |
| 2025/09/09 |
25.65 |
25.65 |
25.4 |
25.5 |
128 |
| 2025/09/10 |
25.55 |
25.55 |
25.2 |
25.35 |
163 |
| 2025/09/11 |
25.3 |
25.55 |
25.25 |
25.25 |
136 |
| 2025/09/12 |
25.25 |
25.4 |
25.2 |
25.25 |
112 |
| 2025/09/15 |
25.1 |
25.3 |
25.1 |
25.2 |
87 |
| 2025/09/16 |
25.2 |
25.2 |
25.1 |
25.1 |
231 |
| 2025/09/17 |
25.1 |
25.2 |
24.9 |
24.95 |
320 |
| 2025/09/18 |
24.95 |
25.15 |
24.95 |
24.95 |
146 |
| 2025/09/19 |
24.95 |
25.15 |
24.85 |
24.95 |
173 |
| 2025/09/22 |
25.15 |
25.15 |
24.85 |
24.95 |
173 |
| 2025/09/23 |
24.9 |
25 |
24.85 |
24.9 |
185 |
| 2025/09/24 |
24.85 |
25 |
24.75 |
24.9 |
108 |
| 2025/09/25 |
24.9 |
25.35 |
24.9 |
25 |
173 |
| 2025/09/26 |
25.05 |
25.35 |
25 |
25 |
206 |
| 2025/09/30 |
25.05 |
25.2 |
24.95 |
25.1 |
133 |
| 2025/10/01 |
25.35 |
25.35 |
25 |
25.2 |
110 |
| 2025/10/02 |
25.1 |
25.2 |
24.95 |
25 |
151 |
| 2025/10/03 |
25 |
25.2 |
24.95 |
25.15 |
302 |
| 2025/10/07 |
25.15 |
25.3 |
24.9 |
25.05 |
150 |
| 2025/10/08 |
25 |
25.15 |
24.95 |
25 |
113 |
| 2025/10/09 |
25 |
25.15 |
25 |
25.05 |
108 |
| 2025/10/13 |
24.95 |
24.95 |
24.7 |
24.95 |
210 |
| 2025/10/14 |
24.85 |
24.95 |
24.7 |
24.7 |
519 |
| 2025/10/15 |
24.65 |
24.75 |
24.5 |
24.6 |
373 |
| 2025/10/16 |
24.6 |
24.8 |
24.6 |
24.75 |
198 |
| 2025/10/17 |
24.75 |
24.75 |
24.6 |
24.6 |
222 |
| 2025/10/20 |
24.6 |
24.7 |
24.55 |
24.65 |
150 |
| 2025/10/21 |
24.7 |
24.75 |
24.6 |
24.7 |
153 |
| 2025/10/22 |
24.95 |
24.95 |
24.7 |
24.85 |
125 |
| 2025/10/23 |
24.85 |
24.85 |
24.7 |
24.75 |
115 |
| 2025/10/27 |
24.8 |
24.8 |
24.5 |
24.6 |
272 |
| 2025/10/28 |
24.55 |
24.6 |
24.2 |
24.2 |
384 |
| 2025/10/29 |
24.3 |
24.55 |
24.25 |
24.4 |
462 |
| 2025/10/30 |
24.4 |
24.55 |
24.25 |
24.3 |
209 |
| 2025/10/31 |
24.35 |
24.35 |
24.25 |
24.3 |
188 |
| 2025/11/03 |
24.2 |
24.25 |
24.15 |
24.15 |
200 |
| 2025/11/04 |
24.2 |
24.4 |
24.1 |
24.1 |
149 |
| 2025/11/05 |
24 |
24.05 |
23.9 |
23.95 |
257 |
| 2025/11/06 |
24.2 |
24.2 |
23.95 |
24.05 |
117 |
| 2025/11/07 |
24 |
24.15 |
23.9 |
24 |
123 |
| 2025/11/10 |
24 |
24 |
23.75 |
23.85 |
229 |
| 2025/11/11 |
24 |
24.05 |
23.8 |
23.9 |
133 |
| 2025/11/12 |
23.9 |
24.25 |
23.9 |
24.2 |
184 |
| 2025/11/13 |
24.2 |
24.2 |
23.9 |
23.95 |
395 |
| 2025/11/14 |
24 |
24.1 |
23.85 |
23.95 |
143 |
| 2025/11/17 |
23.95 |
23.95 |
23.65 |
23.75 |
229 |
| 2025/11/18 |
23.75 |
24.15 |
23.6 |
23.6 |
256 |
| 2025/11/19 |
23.95 |
23.95 |
23.5 |
23.8 |
326 |
| 2025/11/20 |
23.9 |
23.9 |
23 |
23.9 |
218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛弘 (8403) 股價走勢分析與操作建議
基於所提供的 …
盛弘 (8403) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,盛弘 (8403) 在未來數天至數週內,股價預計將呈現持續下跌的趨勢。主要判斷依據為:
1. 持續的下降趨勢:自 2025 年 8 月下旬以來,股價呈現明顯且連續的下跌走勢。
2. 均線壓制:代表短期趨勢的 MA5 (綠線) 持續位於代表中期趨勢的 MA20 (黃線) 下方,且兩條均線均呈現向下趨勢,顯示空方力道強勁。
3. 近期走勢疲軟:在最近一個交易日 (2025-11-20),股價出現一根帶有長下影線的紅色 K 線,但隨後被綠色 K 線吞噬,且收盤價再次下探新低,顯示多方反攻力道不足,空方壓力依然沉重。
4. 成交量變化:成交量柱狀圖在近期並未出現異常放大以伴隨反彈的跡象,整體成交量處於中低水平,難以支撐股價有效反彈。
未來目標價格區間預測
考量到目前的下跌趨勢和技術指標的壓制,預計盛弘 (8403) 在未來數天或數週內,股價將可能測試更低的價位。
* 近期關鍵支撐位:從圖表中可見,股價已跌破 24 元的整數關卡,並在 23.5 元附近出現了一些支撐。
* 預期目標價格區間:若下跌趨勢延續,股價有可能下探至 23 元至 22.5 元的區間。若能守住 22.5 元,則可能暫時止跌,但能否反彈仍需觀察。
詳細圖表分析
圖表顯示盛弘 (8403) 在 2025 年 6 月至 8 月上旬,股價大致在 26.5 元至 27.5 元之間進行區間震盪,MA5 和 MA20 均線在此期間多次纏繞,顯示多空力量相對均衡。然而,在 8 月下旬,股價出現了明顯的轉折點,自約 27.3 元附近開始了持續的下跌。
* MA5 與 MA20 的關係:在下跌初期,MA5 迅速跌破 MA20,並呈現明顯的向下發散。即使在股價短暫反彈時,MA5 也難以突破 MA20 的壓制,隨後又被 MA20 打壓回落。這表明空頭趨勢已確立。
* K 線形態:圖表中可觀察到多根綠色 K 線,且帶有較長的實體,顯示賣壓沉重。偶爾出現的紅色 K 線,雖然價格有所上漲,但多數未能有效突破前一日高點,且後續往往出現更大的跌幅,暗示反彈無力。
* 成交量:成交量柱狀圖顯示,在股價下跌過程中,並未出現伴隨放大的情況,這通常意味著市場追價意願不強,空方持續佔據主導。在 2025 年 11 月 20 日的交易日,雖然出現了相對較高的成交量,但股價的表現卻是收跌,這也證實了市場的悲觀情緒。
操作建議:XX 股票可以買嗎?
針對盛弘 (8403) 這檔股票,目前來看,對於散戶投資人而言,不建議在此時買進。
理由如下:
1. 明顯的空頭趨勢:股價持續下跌,技術指標顯示空方力量佔優,此時進場存在較大的風險。
2. 均線系統壓制:MA5 和 MA20 均線均向下延伸,且 MA5 處於 MA20 下方,表明短期和中期趨勢均不利多方。
3. 缺乏反彈跡象:儘管股價已大幅下跌,但目前未出現明顯的止跌反彈信號,持續下跌的可能性較高。
4. 潛在的下跌空間:根據預測的目標價格區間,股價仍有進一步下跌的空間。
對於散戶投資人,在市場趨勢不明朗或明顯不利於自身的情況下,應以保守觀望為主。若對該股票感興趣,建議等待股價出現明顯的止跌信號,例如:
* 股價不再創新低,並開始形成底部形態。
* MA5 能夠有效突破 MA20,並形成向上交叉。
* 成交量配合,出現價量齊揚的反彈。
在這些條件出現之前,建議散戶投資人避免追高或在此時進場承擔較大的風險。若已持有該股票,建議密切關注市場動態,考慮設定停損點,以保護資金。
總結與重申
基於對盛弘 (8403) 近 90 日 K 線圖的詳細分析,其股價目前處於明顯的下跌趨勢中,受到 MA5 和 MA20 均線的壓制,且缺乏強勁的反彈跡象。預計在未來數天至數週內,股價將可能繼續下跌,目標價格區間可能落在 **23 元至 22.5 元**。
對於散戶投資人而言,在此時「XX 股票可以買嗎?」的疑問,答案是:目前不建議買進。應保持觀望,等待更明確的止跌反彈信號出現後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.87% |
19.12% |
29.95% |
30,284 |
| 2024/09/27 |
50.85% |
19.11% |
29.95% |
30,309 |
| 2024/10/04 |
50.91% |
18.2% |
30.81% |
30,342 |
| 2024/10/11 |
50.47% |
18.74% |
30.71% |
30,714 |
| 2024/10/18 |
50.73% |
19.26% |
29.95% |
30,688 |
| 2024/10/25 |
50.89% |
19.08% |
29.95% |
30,722 |
| 2024/11/01 |
51.1% |
18.89% |
29.95% |
30,751 |
| 2024/11/08 |
51.1% |
18.88% |
29.95% |
30,742 |
| 2024/11/15 |
51.3% |
18.68% |
29.95% |
30,824 |
| 2024/11/22 |
51.6% |
18.37% |
29.95% |
30,970 |
| 2024/11/29 |
51.61% |
18.37% |
29.95% |
31,024 |
| 2024/12/06 |
51.51% |
18.48% |
29.95% |
31,031 |
| 2024/12/13 |
51.48% |
18.51% |
29.95% |
31,056 |
| 2024/12/20 |
51.45% |
18.54% |
29.95% |
31,080 |
| 2024/12/27 |
51.44% |
18.54% |
29.95% |
31,114 |
| 2025/01/03 |
51.57% |
18.4% |
29.95% |
31,221 |
| 2025/01/10 |
51.66% |
17.54% |
30.71% |
31,271 |
| 2025/01/17 |
51.59% |
17.62% |
30.71% |
31,397 |
| 2025/01/22 |
51.62% |
17.58% |
30.71% |
31,663 |
| 2025/02/07 |
51.63% |
17.58% |
30.71% |
31,874 |
| 2025/02/14 |
51.64% |
17.56% |
30.71% |
32,069 |
| 2025/02/21 |
51.7% |
17.49% |
30.71% |
32,371 |
| 2025/02/27 |
51.71% |
17.51% |
30.71% |
32,854 |
| 2025/03/07 |
51.8% |
17.41% |
30.71% |
33,237 |
| 2025/03/14 |
51.8% |
17.41% |
30.71% |
33,522 |
| 2025/03/21 |
51.66% |
17.55% |
30.71% |
33,763 |
| 2025/03/28 |
51.64% |
17.58% |
30.71% |
34,527 |
| 2025/04/02 |
51.56% |
17.65% |
30.71% |
34,880 |
| 2025/04/11 |
51.74% |
17.48% |
30.71% |
35,582 |
| 2025/04/18 |
51.49% |
17.71% |
30.71% |
36,269 |
| 2025/04/25 |
51.38% |
17.83% |
30.71% |
36,233 |
| 2025/05/02 |
51.33% |
17.87% |
30.71% |
36,202 |
| 2025/05/09 |
51.18% |
18.03% |
30.71% |
36,176 |
| 2025/05/16 |
51.18% |
18.04% |
30.71% |
36,114 |
| 2025/05/23 |
51.17% |
18.05% |
30.71% |
36,033 |
| 2025/05/29 |
51.13% |
18.09% |
30.71% |
36,000 |
| 2025/06/06 |
51.04% |
18.17% |
30.71% |
35,932 |
| 2025/06/13 |
51.1% |
18.12% |
30.71% |
35,915 |
| 2025/06/20 |
51.23% |
17.99% |
30.71% |
35,902 |
| 2025/06/27 |
51.25% |
17.96% |
30.71% |
35,877 |
| 2025/07/04 |
51.17% |
18.03% |
30.71% |
35,839 |
| 2025/07/11 |
51.17% |
18.03% |
30.71% |
35,817 |
| 2025/07/18 |
51.16% |
18.05% |
30.72% |
35,785 |
| 2025/07/25 |
51.1% |
18.1% |
30.72% |
35,743 |
| 2025/08/01 |
51.1% |
18.1% |
30.72% |
35,759 |
| 2025/08/08 |
51.19% |
18.02% |
30.72% |
35,725 |
| 2025/08/15 |
51.21% |
17.98% |
30.72% |
35,703 |
| 2025/08/22 |
51.19% |
17.22% |
31.49% |
35,647 |
| 2025/08/29 |
51.18% |
17.21% |
31.53% |
35,607 |
| 2025/09/05 |
51.25% |
17.93% |
30.76% |
35,601 |
| 2025/09/12 |
51.19% |
17.98% |
30.76% |
35,578 |
| 2025/09/19 |
51.22% |
17.95% |
30.76% |
35,589 |
| 2025/09/26 |
51.12% |
18.05% |
30.76% |
35,586 |
| 2025/10/03 |
51.08% |
18.1% |
30.76% |
35,556 |
| 2025/10/09 |
51.05% |
18.13% |
30.76% |
35,562 |
| 2025/10/17 |
50.22% |
18.19% |
31.5% |
35,812 |
| 2025/10/23 |
50.14% |
18.26% |
31.51% |
35,751 |
| 2025/10/31 |
50.11% |
18.32% |
31.51% |
35,736 |
| 2025/11/07 |
50.21% |
18.23% |
31.49% |
35,696 |
| 2025/11/14 |
50.13% |
18.31% |
31.49% |
35,669 |
評論討論區
發表評論
目前尚無評論