盛弘(8403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.65 | 24.75 | 24.5 | 24.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 26.95 | 27.1 | 26.95 | 27.05 | 24 |
2025/04/25 | 27.7 | 27.7 | 27.15 | 27.3 | 60 |
2025/04/28 | 27.75 | 27.75 | 27.25 | 27.4 | 39 |
2025/04/29 | 27.5 | 28 | 27.5 | 27.7 | 77 |
2025/04/30 | 27.9 | 27.95 | 27.65 | 27.65 | 45 |
2025/05/02 | 27.85 | 28.1 | 27.65 | 28 | 199 |
2025/05/05 | 28.2 | 28.25 | 27.6 | 27.75 | 234 |
2025/05/06 | 28 | 28.65 | 28 | 28.45 | 128 |
2025/05/07 | 28.45 | 28.6 | 28.35 | 28.45 | 105 |
2025/05/08 | 28.45 | 28.75 | 28.45 | 28.5 | 124 |
2025/05/09 | 28.8 | 28.8 | 28.5 | 28.7 | 88 |
2025/05/12 | 28.8 | 28.8 | 28.5 | 28.55 | 98 |
2025/05/13 | 28.65 | 28.65 | 28.25 | 28.35 | 273 |
2025/05/14 | 28.55 | 28.55 | 28.35 | 28.35 | 119 |
2025/05/15 | 28.35 | 28.5 | 28.2 | 28.25 | 155 |
2025/05/16 | 28.25 | 28.3 | 28.2 | 28.3 | 172 |
2025/05/19 | 28.5 | 28.5 | 28.35 | 28.35 | 101 |
2025/05/20 | 28.6 | 28.6 | 28.2 | 28.25 | 152 |
2025/05/21 | 28.25 | 28.45 | 28.25 | 28.25 | 136 |
2025/05/22 | 28.2 | 28.3 | 28.2 | 28.3 | 93 |
2025/05/23 | 28.6 | 28.6 | 28.25 | 28.25 | 85 |
2025/05/26 | 28.35 | 28.35 | 28.3 | 28.3 | 88 |
2025/05/27 | 28.4 | 28.55 | 28.25 | 28.3 | 98 |
2025/05/28 | 28.55 | 28.55 | 28.15 | 28.25 | 100 |
2025/05/29 | 28.3 | 28.3 | 28.25 | 28.25 | 72 |
2025/06/02 | 28.25 | 28.25 | 27.75 | 27.9 | 198 |
2025/06/03 | 27.85 | 27.9 | 27.7 | 27.75 | 143 |
2025/06/04 | 27.85 | 27.95 | 27.4 | 27.5 | 250 |
2025/06/05 | 27.5 | 27.6 | 27.45 | 27.5 | 146 |
2025/06/06 | 27.55 | 27.75 | 27.55 | 27.7 | 60 |
2025/06/09 | 27.7 | 27.7 | 27.5 | 27.5 | 113 |
2025/06/10 | 27.7 | 27.7 | 27.45 | 27.5 | 109 |
2025/06/11 | 27.4 | 27.5 | 27.2 | 27.25 | 194 |
2025/06/12 | 27.3 | 27.4 | 27.15 | 27.25 | 88 |
2025/06/13 | 27.1 | 27.2 | 26.95 | 27 | 143 |
2025/06/16 | 27.2 | 27.2 | 26.9 | 27.1 | 105 |
2025/06/17 | 27.25 | 27.3 | 27.05 | 27.05 | 82 |
2025/06/18 | 27.15 | 27.25 | 27.1 | 27.1 | 62 |
2025/06/19 | 27.1 | 27.1 | 26.9 | 26.9 | 87 |
2025/06/20 | 26.9 | 26.95 | 26.7 | 26.8 | 153 |
2025/06/23 | 26.8 | 26.8 | 26.7 | 26.7 | 111 |
2025/06/24 | 26.75 | 27 | 26.75 | 26.8 | 75 |
2025/06/25 | 26.85 | 27 | 26.8 | 26.8 | 86 |
2025/06/26 | 26.9 | 26.95 | 26.85 | 26.9 | 57 |
2025/06/27 | 26.95 | 27.1 | 26.9 | 27.05 | 110 |
2025/06/30 | 27.05 | 27.05 | 26.9 | 27 | 104 |
2025/07/01 | 27.25 | 27.35 | 27.2 | 27.2 | 73 |
2025/07/02 | 27.2 | 27.2 | 27.05 | 27.1 | 91 |
2025/07/03 | 27.4 | 27.4 | 27.2 | 27.25 | 62 |
2025/07/04 | 27.2 | 27.2 | 26.9 | 26.95 | 177 |
2025/07/07 | 27 | 27 | 26.65 | 26.9 | 89 |
2025/07/08 | 26.8 | 26.9 | 26.7 | 26.85 | 91 |
2025/07/09 | 26.8 | 27 | 26.7 | 26.9 | 77 |
2025/07/10 | 27 | 27 | 26.85 | 26.9 | 78 |
2025/07/11 | 26.9 | 27.25 | 26.9 | 27.1 | 90 |
2025/07/14 | 27.15 | 27.35 | 26.95 | 27.3 | 86 |
2025/07/15 | 27.3 | 27.3 | 27.05 | 27.1 | 78 |
2025/07/16 | 27.1 | 27.3 | 27.1 | 27.25 | 102 |
2025/07/17 | 27.3 | 27.45 | 27.25 | 27.45 | 85 |
2025/07/18 | 27.45 | 27.45 | 27.3 | 27.35 | 84 |
2025/07/21 | 27.25 | 27.35 | 27.05 | 27.25 | 174 |
2025/07/22 | 27.5 | 27.5 | 27 | 27 | 171 |
2025/07/23 | 27 | 27.2 | 27 | 27.2 | 103 |
2025/07/24 | 27.2 | 27.2 | 27 | 27 | 141 |
2025/07/25 | 27 | 27.1 | 27 | 27 | 97 |
2025/07/28 | 27.1 | 27.25 | 27 | 27.05 | 89 |
2025/07/29 | 27.1 | 27.1 | 26.9 | 27 | 107 |
2025/07/30 | 27 | 27.15 | 26.95 | 27.05 | 121 |
2025/07/31 | 27.1 | 27.1 | 26.9 | 27.05 | 131 |
2025/08/01 | 27.05 | 27.05 | 26.9 | 26.95 | 148 |
2025/08/04 | 26.95 | 27.3 | 26.9 | 27.15 | 75 |
2025/08/05 | 27.15 | 27.15 | 26.95 | 27.15 | 167 |
2025/08/06 | 27.25 | 27.35 | 27.15 | 27.25 | 93 |
2025/08/07 | 27.3 | 27.3 | 27.05 | 27.2 | 96 |
2025/08/08 | 27.2 | 27.2 | 27 | 27.05 | 145 |
2025/08/11 | 27.1 | 27.2 | 26.8 | 26.9 | 204 |
2025/08/12 | 27 | 27.05 | 26.9 | 26.95 | 157 |
2025/08/13 | 26.95 | 27 | 26.85 | 26.9 | 218 |
2025/08/14 | 27.15 | 27.2 | 26.95 | 27 | 118 |
2025/08/15 | 27.1 | 27.1 | 26.8 | 27 | 270 |
2025/08/18 | 27.05 | 27.1 | 26.9 | 27.05 | 165 |
2025/08/19 | 27.1 | 27.15 | 27 | 27 | 94 |
2025/08/20 | 27 | 27.05 | 26.9 | 27 | 118 |
2025/08/21 | 27.05 | 27.05 | 27 | 27 | 143 |
2025/08/22 | 27 | 27.2 | 27 | 27.05 | 118 |
2025/08/25 | 27.15 | 27.45 | 27.05 | 27.4 | 306 |
2025/08/26 | 25.75 | 26.1 | 25.75 | 25.85 | 592 |
2025/08/27 | 26.05 | 26.2 | 25.95 | 25.95 | 171 |
2025/08/28 | 26.15 | 26.15 | 25.85 | 25.95 | 164 |
2025/08/29 | 25.95 | 25.95 | 25.8 | 25.8 | 179 |
2025/09/01 | 25.65 | 25.75 | 25.6 | 25.6 | 191 |
2025/09/02 | 25.5 | 25.7 | 25.5 | 25.55 | 132 |
2025/09/03 | 25.55 | 25.55 | 25.2 | 25.2 | 361 |
2025/09/04 | 25.3 | 25.4 | 25.2 | 25.35 | 125 |
2025/09/05 | 25.5 | 25.55 | 25.2 | 25.55 | 197 |
2025/09/08 | 25.55 | 25.65 | 25.45 | 25.6 | 116 |
2025/09/09 | 25.65 | 25.65 | 25.4 | 25.5 | 128 |
2025/09/10 | 25.55 | 25.55 | 25.2 | 25.35 | 163 |
2025/09/11 | 25.3 | 25.55 | 25.25 | 25.25 | 136 |
2025/09/12 | 25.25 | 25.4 | 25.2 | 25.25 | 112 |
2025/09/15 | 25.1 | 25.3 | 25.1 | 25.2 | 87 |
2025/09/16 | 25.2 | 25.2 | 25.1 | 25.1 | 231 |
2025/09/17 | 25.1 | 25.2 | 24.9 | 24.95 | 320 |
2025/09/18 | 24.95 | 25.15 | 24.95 | 24.95 | 146 |
2025/09/19 | 24.95 | 25.15 | 24.85 | 24.95 | 173 |
2025/09/22 | 25.15 | 25.15 | 24.85 | 24.95 | 173 |
2025/09/23 | 24.9 | 25 | 24.85 | 24.9 | 185 |
2025/09/24 | 24.85 | 25 | 24.75 | 24.9 | 108 |
2025/09/25 | 24.9 | 25.35 | 24.9 | 25 | 173 |
2025/09/26 | 25.05 | 25.35 | 25 | 25 | 206 |
2025/09/30 | 25.05 | 25.2 | 24.95 | 25.1 | 133 |
2025/10/01 | 25.35 | 25.35 | 25 | 25.2 | 110 |
2025/10/02 | 25.1 | 25.2 | 24.95 | 25 | 151 |
2025/10/03 | 25 | 25.2 | 24.95 | 25.15 | 302 |
2025/10/07 | 25.15 | 25.3 | 24.9 | 25.05 | 150 |
2025/10/08 | 25 | 25.15 | 24.95 | 25 | 113 |
2025/10/09 | 25 | 25.15 | 25 | 25.05 | 108 |
2025/10/13 | 24.95 | 24.95 | 24.7 | 24.95 | 210 |
2025/10/14 | 24.85 | 24.95 | 24.7 | 24.7 | 519 |
2025/10/15 | 24.65 | 24.75 | 24.5 | 24.6 | 373 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛弘 (8403) 股票走勢分析與操作建議 近期趨勢判斷與…
盛弘 (8403) 股票走勢分析與操作建議
近期趨勢判斷與理由
根據提供的 90 天 K 線圖,盛弘 (8403) 在過去數天或數週內,股價呈現明顯的下跌趨勢。主要理由如下:
- 均線糾纏與死亡交叉: 圖表中,代表短期移動平均線的 MA5 (綠色線) 持續在 MA20 (黃色線) 的下方運行,並且兩條均線呈現向下發散的趨勢。此現象通常被視為一個看跌的技術訊號,顯示短期賣壓大於買盤,股價上漲動能不足。
- 股價持續下探: 自 2025 年 8 月下旬以來,股價便進入了較明顯的下跌通道,並在 2025 年 10 月 14 日收盤時,股價已跌至圖表所示的最低區間,約在 24.7 元附近。
- 成交量變化: 雖然成交量柱狀圖的波動不定,但觀察近期的成交量,並未出現異常放大的情況來支持股價止跌反彈。在股價持續下跌的過程中,成交量若沒有顯著增加,則可能代表市場對該價位仍缺乏足夠的承接意願。
- K 線形態: 近期出現較多的綠色 K 線(代表下跌),且實體部分較長,暗示下跌動能較強。
未來目標價格區間預測
基於上述的技術分析,預計盛弘 (8403) 在未來數天或數週內,股價持續偏弱的可能性較高。
考量到股價已接近圖表所示的低點,且 MA5 和 MA20 均線仍向下延伸,若無重大利多消息或市場情緒轉變,預期股價可能在 24.5 元至 25.5 元 之間震盪整理,甚至有挑戰更低價位的風險。不過,若能有效站穩 25 元之上,則可能視為一個短期的支撐點。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於盛弘 (8403),目前的技術面訊號不建議追高買進,且逢低承接需謹慎。
- 不建議現階段介入: 鑑於股價的明顯下跌趨勢,以及 MA5 位於 MA20 下方且兩線均向下,顯示市場情緒偏向保守。此時進場,風險相對較高。
- 觀望為上策: 建議投資人暫時採取觀望態度,等待更明確的止跌訊號出現,例如股價能夠有效站穩某一重要支撐價位,或是 MA5 向上穿越 MA20,並且有伴隨明顯的成交量放大。
- 嚴設停損: 若選擇在此價位附近嘗試承接,務必嚴格設定停損點。例如,若股價跌破 24.5 元,應考慮出場,以避免潛在的更大損失。
- 留意基本面與消息面: 技術分析僅為參考,投資人仍應關注盛弘的基本面(如公司營收、獲利能力、產業前景等)以及任何可能影響股價的重大消息。若有重大利多消息,可能扭轉目前的技術面劣勢。
- 分批佈局考慮(僅適用於極度謹慎且看好長線者): 若對該股票有長線投資的信心,且風險承受能力較高,可以考慮在股價持續下跌至相對低檔時,以極小比例進行分批佈局,但務必確保有足夠的資金準備應對後續的波動。
總結
綜合圖表資訊,盛弘 (8403) 在 2025 年 10 月 14 日前的近 90 天內,股價呈現明確的下跌趨勢。主要技術訊號包括 MA5 始終在 MA20 下方運行且呈空頭排列,股價不斷創下新低。預計未來數天或數週,股價可能持續偏弱,目標價格區間暫看 24.5 元至 25.5 元。
對於散戶投資人,現階段不建議追高買入,應以觀望為主。若有承接意願,務必謹慎操作,嚴設停損,並關注基本面與消息面變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.87% | 19.12% | 29.95% | 30,284 |
2024/09/27 | 50.85% | 19.11% | 29.95% | 30,309 |
2024/10/04 | 50.91% | 18.2% | 30.81% | 30,342 |
2024/10/11 | 50.47% | 18.74% | 30.71% | 30,714 |
2024/10/18 | 50.73% | 19.26% | 29.95% | 30,688 |
2024/10/25 | 50.89% | 19.08% | 29.95% | 30,722 |
2024/11/01 | 51.1% | 18.89% | 29.95% | 30,751 |
2024/11/08 | 51.1% | 18.88% | 29.95% | 30,742 |
2024/11/15 | 51.3% | 18.68% | 29.95% | 30,824 |
2024/11/22 | 51.6% | 18.37% | 29.95% | 30,970 |
2024/11/29 | 51.61% | 18.37% | 29.95% | 31,024 |
2024/12/06 | 51.51% | 18.48% | 29.95% | 31,031 |
2024/12/13 | 51.48% | 18.51% | 29.95% | 31,056 |
2024/12/20 | 51.45% | 18.54% | 29.95% | 31,080 |
2024/12/27 | 51.44% | 18.54% | 29.95% | 31,114 |
2025/01/03 | 51.57% | 18.4% | 29.95% | 31,221 |
2025/01/10 | 51.66% | 17.54% | 30.71% | 31,271 |
2025/01/17 | 51.59% | 17.62% | 30.71% | 31,397 |
2025/01/22 | 51.62% | 17.58% | 30.71% | 31,663 |
2025/02/07 | 51.63% | 17.58% | 30.71% | 31,874 |
2025/02/14 | 51.64% | 17.56% | 30.71% | 32,069 |
2025/02/21 | 51.7% | 17.49% | 30.71% | 32,371 |
2025/02/27 | 51.71% | 17.51% | 30.71% | 32,854 |
2025/03/07 | 51.8% | 17.41% | 30.71% | 33,237 |
2025/03/14 | 51.8% | 17.41% | 30.71% | 33,522 |
2025/03/21 | 51.66% | 17.55% | 30.71% | 33,763 |
2025/03/28 | 51.64% | 17.58% | 30.71% | 34,527 |
2025/04/02 | 51.56% | 17.65% | 30.71% | 34,880 |
2025/04/11 | 51.74% | 17.48% | 30.71% | 35,582 |
2025/04/18 | 51.49% | 17.71% | 30.71% | 36,269 |
2025/04/25 | 51.38% | 17.83% | 30.71% | 36,233 |
2025/05/02 | 51.33% | 17.87% | 30.71% | 36,202 |
2025/05/09 | 51.18% | 18.03% | 30.71% | 36,176 |
2025/05/16 | 51.18% | 18.04% | 30.71% | 36,114 |
2025/05/23 | 51.17% | 18.05% | 30.71% | 36,033 |
2025/05/29 | 51.13% | 18.09% | 30.71% | 36,000 |
2025/06/06 | 51.04% | 18.17% | 30.71% | 35,932 |
2025/06/13 | 51.1% | 18.12% | 30.71% | 35,915 |
2025/06/20 | 51.23% | 17.99% | 30.71% | 35,902 |
2025/06/27 | 51.25% | 17.96% | 30.71% | 35,877 |
2025/07/04 | 51.17% | 18.03% | 30.71% | 35,839 |
2025/07/11 | 51.17% | 18.03% | 30.71% | 35,817 |
2025/07/18 | 51.16% | 18.05% | 30.72% | 35,785 |
2025/07/25 | 51.1% | 18.1% | 30.72% | 35,743 |
2025/08/01 | 51.1% | 18.1% | 30.72% | 35,759 |
2025/08/08 | 51.19% | 18.02% | 30.72% | 35,725 |
2025/08/15 | 51.21% | 17.98% | 30.72% | 35,703 |
2025/08/22 | 51.19% | 17.22% | 31.49% | 35,647 |
2025/08/29 | 51.18% | 17.21% | 31.53% | 35,607 |
2025/09/05 | 51.25% | 17.93% | 30.76% | 35,601 |
2025/09/12 | 51.19% | 17.98% | 30.76% | 35,578 |
2025/09/19 | 51.22% | 17.95% | 30.76% | 35,589 |
2025/09/26 | 51.12% | 18.05% | 30.76% | 35,586 |
2025/10/03 | 51.08% | 18.1% | 30.76% | 35,556 |
2025/10/09 | 51.05% | 18.13% | 30.76% | 35,562 |
目前尚無評論