盛弘(8403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24 | 24.15 | 23.9 | 24 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 28.5 | 28.5 | 28.35 | 28.35 | 101 |
| 2025/05/20 | 28.6 | 28.6 | 28.2 | 28.25 | 152 |
| 2025/05/21 | 28.25 | 28.45 | 28.25 | 28.25 | 136 |
| 2025/05/22 | 28.2 | 28.3 | 28.2 | 28.3 | 93 |
| 2025/05/23 | 28.6 | 28.6 | 28.25 | 28.25 | 85 |
| 2025/05/26 | 28.35 | 28.35 | 28.3 | 28.3 | 88 |
| 2025/05/27 | 28.4 | 28.55 | 28.25 | 28.3 | 98 |
| 2025/05/28 | 28.55 | 28.55 | 28.15 | 28.25 | 100 |
| 2025/05/29 | 28.3 | 28.3 | 28.25 | 28.25 | 72 |
| 2025/06/02 | 28.25 | 28.25 | 27.75 | 27.9 | 198 |
| 2025/06/03 | 27.85 | 27.9 | 27.7 | 27.75 | 143 |
| 2025/06/04 | 27.85 | 27.95 | 27.4 | 27.5 | 250 |
| 2025/06/05 | 27.5 | 27.6 | 27.45 | 27.5 | 146 |
| 2025/06/06 | 27.55 | 27.75 | 27.55 | 27.7 | 60 |
| 2025/06/09 | 27.7 | 27.7 | 27.5 | 27.5 | 113 |
| 2025/06/10 | 27.7 | 27.7 | 27.45 | 27.5 | 109 |
| 2025/06/11 | 27.4 | 27.5 | 27.2 | 27.25 | 194 |
| 2025/06/12 | 27.3 | 27.4 | 27.15 | 27.25 | 88 |
| 2025/06/13 | 27.1 | 27.2 | 26.95 | 27 | 143 |
| 2025/06/16 | 27.2 | 27.2 | 26.9 | 27.1 | 105 |
| 2025/06/17 | 27.25 | 27.3 | 27.05 | 27.05 | 82 |
| 2025/06/18 | 27.15 | 27.25 | 27.1 | 27.1 | 62 |
| 2025/06/19 | 27.1 | 27.1 | 26.9 | 26.9 | 87 |
| 2025/06/20 | 26.9 | 26.95 | 26.7 | 26.8 | 153 |
| 2025/06/23 | 26.8 | 26.8 | 26.7 | 26.7 | 111 |
| 2025/06/24 | 26.75 | 27 | 26.75 | 26.8 | 75 |
| 2025/06/25 | 26.85 | 27 | 26.8 | 26.8 | 86 |
| 2025/06/26 | 26.9 | 26.95 | 26.85 | 26.9 | 57 |
| 2025/06/27 | 26.95 | 27.1 | 26.9 | 27.05 | 110 |
| 2025/06/30 | 27.05 | 27.05 | 26.9 | 27 | 104 |
| 2025/07/01 | 27.25 | 27.35 | 27.2 | 27.2 | 73 |
| 2025/07/02 | 27.2 | 27.2 | 27.05 | 27.1 | 91 |
| 2025/07/03 | 27.4 | 27.4 | 27.2 | 27.25 | 62 |
| 2025/07/04 | 27.2 | 27.2 | 26.9 | 26.95 | 177 |
| 2025/07/07 | 27 | 27 | 26.65 | 26.9 | 89 |
| 2025/07/08 | 26.8 | 26.9 | 26.7 | 26.85 | 91 |
| 2025/07/09 | 26.8 | 27 | 26.7 | 26.9 | 77 |
| 2025/07/10 | 27 | 27 | 26.85 | 26.9 | 78 |
| 2025/07/11 | 26.9 | 27.25 | 26.9 | 27.1 | 90 |
| 2025/07/14 | 27.15 | 27.35 | 26.95 | 27.3 | 86 |
| 2025/07/15 | 27.3 | 27.3 | 27.05 | 27.1 | 78 |
| 2025/07/16 | 27.1 | 27.3 | 27.1 | 27.25 | 102 |
| 2025/07/17 | 27.3 | 27.45 | 27.25 | 27.45 | 85 |
| 2025/07/18 | 27.45 | 27.45 | 27.3 | 27.35 | 84 |
| 2025/07/21 | 27.25 | 27.35 | 27.05 | 27.25 | 174 |
| 2025/07/22 | 27.5 | 27.5 | 27 | 27 | 171 |
| 2025/07/23 | 27 | 27.2 | 27 | 27.2 | 103 |
| 2025/07/24 | 27.2 | 27.2 | 27 | 27 | 141 |
| 2025/07/25 | 27 | 27.1 | 27 | 27 | 97 |
| 2025/07/28 | 27.1 | 27.25 | 27 | 27.05 | 89 |
| 2025/07/29 | 27.1 | 27.1 | 26.9 | 27 | 107 |
| 2025/07/30 | 27 | 27.15 | 26.95 | 27.05 | 121 |
| 2025/07/31 | 27.1 | 27.1 | 26.9 | 27.05 | 131 |
| 2025/08/01 | 27.05 | 27.05 | 26.9 | 26.95 | 148 |
| 2025/08/04 | 26.95 | 27.3 | 26.9 | 27.15 | 75 |
| 2025/08/05 | 27.15 | 27.15 | 26.95 | 27.15 | 167 |
| 2025/08/06 | 27.25 | 27.35 | 27.15 | 27.25 | 93 |
| 2025/08/07 | 27.3 | 27.3 | 27.05 | 27.2 | 96 |
| 2025/08/08 | 27.2 | 27.2 | 27 | 27.05 | 145 |
| 2025/08/11 | 27.1 | 27.2 | 26.8 | 26.9 | 204 |
| 2025/08/12 | 27 | 27.05 | 26.9 | 26.95 | 157 |
| 2025/08/13 | 26.95 | 27 | 26.85 | 26.9 | 218 |
| 2025/08/14 | 27.15 | 27.2 | 26.95 | 27 | 118 |
| 2025/08/15 | 27.1 | 27.1 | 26.8 | 27 | 270 |
| 2025/08/18 | 27.05 | 27.1 | 26.9 | 27.05 | 165 |
| 2025/08/19 | 27.1 | 27.15 | 27 | 27 | 94 |
| 2025/08/20 | 27 | 27.05 | 26.9 | 27 | 118 |
| 2025/08/21 | 27.05 | 27.05 | 27 | 27 | 143 |
| 2025/08/22 | 27 | 27.2 | 27 | 27.05 | 118 |
| 2025/08/25 | 27.15 | 27.45 | 27.05 | 27.4 | 306 |
| 2025/08/26 | 25.75 | 26.1 | 25.75 | 25.85 | 592 |
| 2025/08/27 | 26.05 | 26.2 | 25.95 | 25.95 | 171 |
| 2025/08/28 | 26.15 | 26.15 | 25.85 | 25.95 | 164 |
| 2025/08/29 | 25.95 | 25.95 | 25.8 | 25.8 | 179 |
| 2025/09/01 | 25.65 | 25.75 | 25.6 | 25.6 | 191 |
| 2025/09/02 | 25.5 | 25.7 | 25.5 | 25.55 | 132 |
| 2025/09/03 | 25.55 | 25.55 | 25.2 | 25.2 | 361 |
| 2025/09/04 | 25.3 | 25.4 | 25.2 | 25.35 | 125 |
| 2025/09/05 | 25.5 | 25.55 | 25.2 | 25.55 | 197 |
| 2025/09/08 | 25.55 | 25.65 | 25.45 | 25.6 | 116 |
| 2025/09/09 | 25.65 | 25.65 | 25.4 | 25.5 | 128 |
| 2025/09/10 | 25.55 | 25.55 | 25.2 | 25.35 | 163 |
| 2025/09/11 | 25.3 | 25.55 | 25.25 | 25.25 | 136 |
| 2025/09/12 | 25.25 | 25.4 | 25.2 | 25.25 | 112 |
| 2025/09/15 | 25.1 | 25.3 | 25.1 | 25.2 | 87 |
| 2025/09/16 | 25.2 | 25.2 | 25.1 | 25.1 | 231 |
| 2025/09/17 | 25.1 | 25.2 | 24.9 | 24.95 | 320 |
| 2025/09/18 | 24.95 | 25.15 | 24.95 | 24.95 | 146 |
| 2025/09/19 | 24.95 | 25.15 | 24.85 | 24.95 | 173 |
| 2025/09/22 | 25.15 | 25.15 | 24.85 | 24.95 | 173 |
| 2025/09/23 | 24.9 | 25 | 24.85 | 24.9 | 185 |
| 2025/09/24 | 24.85 | 25 | 24.75 | 24.9 | 108 |
| 2025/09/25 | 24.9 | 25.35 | 24.9 | 25 | 173 |
| 2025/09/26 | 25.05 | 25.35 | 25 | 25 | 206 |
| 2025/09/30 | 25.05 | 25.2 | 24.95 | 25.1 | 133 |
| 2025/10/01 | 25.35 | 25.35 | 25 | 25.2 | 110 |
| 2025/10/02 | 25.1 | 25.2 | 24.95 | 25 | 151 |
| 2025/10/03 | 25 | 25.2 | 24.95 | 25.15 | 302 |
| 2025/10/07 | 25.15 | 25.3 | 24.9 | 25.05 | 150 |
| 2025/10/08 | 25 | 25.15 | 24.95 | 25 | 113 |
| 2025/10/09 | 25 | 25.15 | 25 | 25.05 | 108 |
| 2025/10/13 | 24.95 | 24.95 | 24.7 | 24.95 | 210 |
| 2025/10/14 | 24.85 | 24.95 | 24.7 | 24.7 | 519 |
| 2025/10/15 | 24.65 | 24.75 | 24.5 | 24.6 | 373 |
| 2025/10/16 | 24.6 | 24.8 | 24.6 | 24.75 | 198 |
| 2025/10/17 | 24.75 | 24.75 | 24.6 | 24.6 | 222 |
| 2025/10/20 | 24.6 | 24.7 | 24.55 | 24.65 | 150 |
| 2025/10/21 | 24.7 | 24.75 | 24.6 | 24.7 | 153 |
| 2025/10/22 | 24.95 | 24.95 | 24.7 | 24.85 | 125 |
| 2025/10/23 | 24.85 | 24.85 | 24.7 | 24.75 | 115 |
| 2025/10/27 | 24.8 | 24.8 | 24.5 | 24.6 | 272 |
| 2025/10/28 | 24.55 | 24.6 | 24.2 | 24.2 | 384 |
| 2025/10/29 | 24.3 | 24.55 | 24.25 | 24.4 | 462 |
| 2025/10/30 | 24.4 | 24.55 | 24.25 | 24.3 | 209 |
| 2025/10/31 | 24.35 | 24.35 | 24.25 | 24.3 | 188 |
| 2025/11/03 | 24.2 | 24.25 | 24.15 | 24.15 | 200 |
| 2025/11/04 | 24.2 | 24.4 | 24.1 | 24.1 | 149 |
| 2025/11/05 | 24 | 24.05 | 23.9 | 23.95 | 257 |
| 2025/11/06 | 24.2 | 24.2 | 23.95 | 24.05 | 117 |
| 2025/11/07 | 24 | 24.15 | 23.9 | 24 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛弘 (8403) 股票走勢分析 未來趨勢判斷 根據所提供…
盛弘 (8403) 股票走勢分析
未來趨勢判斷
根據所提供的 90 天 K 線圖(截至 2025 年 11 月 7 日),盛弘 (8403) 的股價呈現明顯的空頭趨勢。短期內,股價已跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條移動平均線均呈向下趨勢,顯示市場賣壓較強。成交量柱狀圖顯示,近期雖偶有成交量放大,但未能有效帶動股價止跌回升,反而常伴隨著股價下跌。因此,預計未來數天至數週,股價仍有持續下跌的壓力。
詳細圖表分析
觀察圖表,盛弘 (8403) 的股價自 2025 年 5 月下旬開始,便逐步走低,於 7 月中旬至 8 月上旬經歷一段盤整期,股價在 27 元至 27.5 元之間震盪。然而,在 2025 年 8 月下旬,股價出現明顯的量價背離現象,伴隨成交量放大,股價開始一路向下。隨後,MA5 快速下穿 MA20,形成死亡交叉,進一步確認了空頭趨勢的確立。
從 8 月下旬至今,股價持續沿著 MA5 下方運行,MA5 與 MA20 均呈現陡峭的向下趨勢。最近的交易日(2025 年 11 月 7 日),股價收盤價約在 24 元附近,略低於 MA5,再次顯示短期賣壓。成交量柱狀圖在下跌過程中,雖有幾次成交量較大的紅柱(表示上漲)或綠柱(表示下跌),但整體而言,未見明顯的底部訊號或強勁的反彈動能。特別是 8 月下旬的下跌,伴隨了相當大的成交量,顯示當時有較大的賣壓出現。
MA5 與 MA20 的乖離程度目前仍大,且均向下延伸,這表明市場信心不足,追價意願低迷。若要扭轉此趨勢,股價需要出現持續放量的陽線,並有效站上 MA5 和 MA20,且兩條均線需開始走平或向上彎曲。
未來目標價格區間
基於目前的空頭趨勢和技術指標形態,保守預估未來數週,若無重大利多消息或基本面改善,股價有機會測試以下價格區間:
- 目標價格區間:22.5 元 - 23.5 元
此預估是基於股價目前仍在 MA20 下方且持續走低的趨勢,並考量到過去的支撐區域(約在 23 元附近)。然而,若有突發性的利空消息,股價可能進一步下探。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於盛弘 (8403) 在當前情況下,建議暫時觀望,不建議追買。
- 風險提示:目前的技術指標顯示明顯的空頭排列,股價持續走跌,市場信心不足。在這種情況下,追高買入的風險相當高,很有可能面臨套牢的風險。
- 操作策略:
- 不建議現階段買進:對於尚未持有該股票的散戶投資人,建議等待更明確的止跌訊號出現。例如,股價能夠連續出現陽線,並且站穩 MA5 和 MA20 之上,兩條均線也開始轉為向上。
- 嚴控風險:若已持有該股票,應嚴格執行停損計畫。設定一個自己能承受的停損點(例如,若股價跌破 23 元),一旦觸及,應果斷出場,避免損失擴大。
- 尋找反彈機會 (謹慎):若股價在未來出現較大的反彈,且伴隨成交量明顯放大,可考慮少量嘗試短期操作,但需極度謹慎,並隨時準備獲利了結或停損。
- 關注基本面:技術分析僅為短期判斷工具,投資人仍應關注盛弘公司的基本面、產業前景以及相關新聞,了解是否有影響股價的中長期因素。
總結
盛弘 (8403) 目前處於明顯的空頭趨勢,技術指標顯示不利因素較多。預計未來數天至數週,股價仍有下跌空間,建議的目標價格區間為 22.5 元 - 23.5 元。對於散戶投資人,在現階段不建議買進,應以觀望為主,並嚴控風險。若已持有,則需嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.87% | 19.12% | 29.95% | 30,284 |
| 2024/09/27 | 50.85% | 19.11% | 29.95% | 30,309 |
| 2024/10/04 | 50.91% | 18.2% | 30.81% | 30,342 |
| 2024/10/11 | 50.47% | 18.74% | 30.71% | 30,714 |
| 2024/10/18 | 50.73% | 19.26% | 29.95% | 30,688 |
| 2024/10/25 | 50.89% | 19.08% | 29.95% | 30,722 |
| 2024/11/01 | 51.1% | 18.89% | 29.95% | 30,751 |
| 2024/11/08 | 51.1% | 18.88% | 29.95% | 30,742 |
| 2024/11/15 | 51.3% | 18.68% | 29.95% | 30,824 |
| 2024/11/22 | 51.6% | 18.37% | 29.95% | 30,970 |
| 2024/11/29 | 51.61% | 18.37% | 29.95% | 31,024 |
| 2024/12/06 | 51.51% | 18.48% | 29.95% | 31,031 |
| 2024/12/13 | 51.48% | 18.51% | 29.95% | 31,056 |
| 2024/12/20 | 51.45% | 18.54% | 29.95% | 31,080 |
| 2024/12/27 | 51.44% | 18.54% | 29.95% | 31,114 |
| 2025/01/03 | 51.57% | 18.4% | 29.95% | 31,221 |
| 2025/01/10 | 51.66% | 17.54% | 30.71% | 31,271 |
| 2025/01/17 | 51.59% | 17.62% | 30.71% | 31,397 |
| 2025/01/22 | 51.62% | 17.58% | 30.71% | 31,663 |
| 2025/02/07 | 51.63% | 17.58% | 30.71% | 31,874 |
| 2025/02/14 | 51.64% | 17.56% | 30.71% | 32,069 |
| 2025/02/21 | 51.7% | 17.49% | 30.71% | 32,371 |
| 2025/02/27 | 51.71% | 17.51% | 30.71% | 32,854 |
| 2025/03/07 | 51.8% | 17.41% | 30.71% | 33,237 |
| 2025/03/14 | 51.8% | 17.41% | 30.71% | 33,522 |
| 2025/03/21 | 51.66% | 17.55% | 30.71% | 33,763 |
| 2025/03/28 | 51.64% | 17.58% | 30.71% | 34,527 |
| 2025/04/02 | 51.56% | 17.65% | 30.71% | 34,880 |
| 2025/04/11 | 51.74% | 17.48% | 30.71% | 35,582 |
| 2025/04/18 | 51.49% | 17.71% | 30.71% | 36,269 |
| 2025/04/25 | 51.38% | 17.83% | 30.71% | 36,233 |
| 2025/05/02 | 51.33% | 17.87% | 30.71% | 36,202 |
| 2025/05/09 | 51.18% | 18.03% | 30.71% | 36,176 |
| 2025/05/16 | 51.18% | 18.04% | 30.71% | 36,114 |
| 2025/05/23 | 51.17% | 18.05% | 30.71% | 36,033 |
| 2025/05/29 | 51.13% | 18.09% | 30.71% | 36,000 |
| 2025/06/06 | 51.04% | 18.17% | 30.71% | 35,932 |
| 2025/06/13 | 51.1% | 18.12% | 30.71% | 35,915 |
| 2025/06/20 | 51.23% | 17.99% | 30.71% | 35,902 |
| 2025/06/27 | 51.25% | 17.96% | 30.71% | 35,877 |
| 2025/07/04 | 51.17% | 18.03% | 30.71% | 35,839 |
| 2025/07/11 | 51.17% | 18.03% | 30.71% | 35,817 |
| 2025/07/18 | 51.16% | 18.05% | 30.72% | 35,785 |
| 2025/07/25 | 51.1% | 18.1% | 30.72% | 35,743 |
| 2025/08/01 | 51.1% | 18.1% | 30.72% | 35,759 |
| 2025/08/08 | 51.19% | 18.02% | 30.72% | 35,725 |
| 2025/08/15 | 51.21% | 17.98% | 30.72% | 35,703 |
| 2025/08/22 | 51.19% | 17.22% | 31.49% | 35,647 |
| 2025/08/29 | 51.18% | 17.21% | 31.53% | 35,607 |
| 2025/09/05 | 51.25% | 17.93% | 30.76% | 35,601 |
| 2025/09/12 | 51.19% | 17.98% | 30.76% | 35,578 |
| 2025/09/19 | 51.22% | 17.95% | 30.76% | 35,589 |
| 2025/09/26 | 51.12% | 18.05% | 30.76% | 35,586 |
| 2025/10/03 | 51.08% | 18.1% | 30.76% | 35,556 |
| 2025/10/09 | 51.05% | 18.13% | 30.76% | 35,562 |
| 2025/10/17 | 50.22% | 18.19% | 31.5% | 35,812 |
| 2025/10/23 | 50.14% | 18.26% | 31.51% | 35,751 |
| 2025/10/31 | 50.11% | 18.32% | 31.51% | 35,736 |
| 2025/11/07 | 50.21% | 18.23% | 31.49% | 35,696 |
目前尚無評論