盛弘(8403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.55 |
23.65 |
23.5 |
23.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
27.85 |
27.9 |
27.7 |
27.75 |
143 |
| 2025/06/04 |
27.85 |
27.95 |
27.4 |
27.5 |
250 |
| 2025/06/05 |
27.5 |
27.6 |
27.45 |
27.5 |
146 |
| 2025/06/06 |
27.55 |
27.75 |
27.55 |
27.7 |
60 |
| 2025/06/09 |
27.7 |
27.7 |
27.5 |
27.5 |
113 |
| 2025/06/10 |
27.7 |
27.7 |
27.45 |
27.5 |
109 |
| 2025/06/11 |
27.4 |
27.5 |
27.2 |
27.25 |
194 |
| 2025/06/12 |
27.3 |
27.4 |
27.15 |
27.25 |
88 |
| 2025/06/13 |
27.1 |
27.2 |
26.95 |
27 |
143 |
| 2025/06/16 |
27.2 |
27.2 |
26.9 |
27.1 |
105 |
| 2025/06/17 |
27.25 |
27.3 |
27.05 |
27.05 |
82 |
| 2025/06/18 |
27.15 |
27.25 |
27.1 |
27.1 |
62 |
| 2025/06/19 |
27.1 |
27.1 |
26.9 |
26.9 |
87 |
| 2025/06/20 |
26.9 |
26.95 |
26.7 |
26.8 |
153 |
| 2025/06/23 |
26.8 |
26.8 |
26.7 |
26.7 |
111 |
| 2025/06/24 |
26.75 |
27 |
26.75 |
26.8 |
75 |
| 2025/06/25 |
26.85 |
27 |
26.8 |
26.8 |
86 |
| 2025/06/26 |
26.9 |
26.95 |
26.85 |
26.9 |
57 |
| 2025/06/27 |
26.95 |
27.1 |
26.9 |
27.05 |
110 |
| 2025/06/30 |
27.05 |
27.05 |
26.9 |
27 |
104 |
| 2025/07/01 |
27.25 |
27.35 |
27.2 |
27.2 |
73 |
| 2025/07/02 |
27.2 |
27.2 |
27.05 |
27.1 |
91 |
| 2025/07/03 |
27.4 |
27.4 |
27.2 |
27.25 |
62 |
| 2025/07/04 |
27.2 |
27.2 |
26.9 |
26.95 |
177 |
| 2025/07/07 |
27 |
27 |
26.65 |
26.9 |
89 |
| 2025/07/08 |
26.8 |
26.9 |
26.7 |
26.85 |
91 |
| 2025/07/09 |
26.8 |
27 |
26.7 |
26.9 |
77 |
| 2025/07/10 |
27 |
27 |
26.85 |
26.9 |
78 |
| 2025/07/11 |
26.9 |
27.25 |
26.9 |
27.1 |
90 |
| 2025/07/14 |
27.15 |
27.35 |
26.95 |
27.3 |
86 |
| 2025/07/15 |
27.3 |
27.3 |
27.05 |
27.1 |
78 |
| 2025/07/16 |
27.1 |
27.3 |
27.1 |
27.25 |
102 |
| 2025/07/17 |
27.3 |
27.45 |
27.25 |
27.45 |
85 |
| 2025/07/18 |
27.45 |
27.45 |
27.3 |
27.35 |
84 |
| 2025/07/21 |
27.25 |
27.35 |
27.05 |
27.25 |
174 |
| 2025/07/22 |
27.5 |
27.5 |
27 |
27 |
171 |
| 2025/07/23 |
27 |
27.2 |
27 |
27.2 |
103 |
| 2025/07/24 |
27.2 |
27.2 |
27 |
27 |
141 |
| 2025/07/25 |
27 |
27.1 |
27 |
27 |
97 |
| 2025/07/28 |
27.1 |
27.25 |
27 |
27.05 |
89 |
| 2025/07/29 |
27.1 |
27.1 |
26.9 |
27 |
107 |
| 2025/07/30 |
27 |
27.15 |
26.95 |
27.05 |
121 |
| 2025/07/31 |
27.1 |
27.1 |
26.9 |
27.05 |
131 |
| 2025/08/01 |
27.05 |
27.05 |
26.9 |
26.95 |
148 |
| 2025/08/04 |
26.95 |
27.3 |
26.9 |
27.15 |
75 |
| 2025/08/05 |
27.15 |
27.15 |
26.95 |
27.15 |
167 |
| 2025/08/06 |
27.25 |
27.35 |
27.15 |
27.25 |
93 |
| 2025/08/07 |
27.3 |
27.3 |
27.05 |
27.2 |
96 |
| 2025/08/08 |
27.2 |
27.2 |
27 |
27.05 |
145 |
| 2025/08/11 |
27.1 |
27.2 |
26.8 |
26.9 |
204 |
| 2025/08/12 |
27 |
27.05 |
26.9 |
26.95 |
157 |
| 2025/08/13 |
26.95 |
27 |
26.85 |
26.9 |
218 |
| 2025/08/14 |
27.15 |
27.2 |
26.95 |
27 |
118 |
| 2025/08/15 |
27.1 |
27.1 |
26.8 |
27 |
270 |
| 2025/08/18 |
27.05 |
27.1 |
26.9 |
27.05 |
165 |
| 2025/08/19 |
27.1 |
27.15 |
27 |
27 |
94 |
| 2025/08/20 |
27 |
27.05 |
26.9 |
27 |
118 |
| 2025/08/21 |
27.05 |
27.05 |
27 |
27 |
143 |
| 2025/08/22 |
27 |
27.2 |
27 |
27.05 |
118 |
| 2025/08/25 |
27.15 |
27.45 |
27.05 |
27.4 |
306 |
| 2025/08/26 |
25.75 |
26.1 |
25.75 |
25.85 |
592 |
| 2025/08/27 |
26.05 |
26.2 |
25.95 |
25.95 |
171 |
| 2025/08/28 |
26.15 |
26.15 |
25.85 |
25.95 |
164 |
| 2025/08/29 |
25.95 |
25.95 |
25.8 |
25.8 |
179 |
| 2025/09/01 |
25.65 |
25.75 |
25.6 |
25.6 |
191 |
| 2025/09/02 |
25.5 |
25.7 |
25.5 |
25.55 |
132 |
| 2025/09/03 |
25.55 |
25.55 |
25.2 |
25.2 |
361 |
| 2025/09/04 |
25.3 |
25.4 |
25.2 |
25.35 |
125 |
| 2025/09/05 |
25.5 |
25.55 |
25.2 |
25.55 |
197 |
| 2025/09/08 |
25.55 |
25.65 |
25.45 |
25.6 |
116 |
| 2025/09/09 |
25.65 |
25.65 |
25.4 |
25.5 |
128 |
| 2025/09/10 |
25.55 |
25.55 |
25.2 |
25.35 |
163 |
| 2025/09/11 |
25.3 |
25.55 |
25.25 |
25.25 |
136 |
| 2025/09/12 |
25.25 |
25.4 |
25.2 |
25.25 |
112 |
| 2025/09/15 |
25.1 |
25.3 |
25.1 |
25.2 |
87 |
| 2025/09/16 |
25.2 |
25.2 |
25.1 |
25.1 |
231 |
| 2025/09/17 |
25.1 |
25.2 |
24.9 |
24.95 |
320 |
| 2025/09/18 |
24.95 |
25.15 |
24.95 |
24.95 |
146 |
| 2025/09/19 |
24.95 |
25.15 |
24.85 |
24.95 |
173 |
| 2025/09/22 |
25.15 |
25.15 |
24.85 |
24.95 |
173 |
| 2025/09/23 |
24.9 |
25 |
24.85 |
24.9 |
185 |
| 2025/09/24 |
24.85 |
25 |
24.75 |
24.9 |
108 |
| 2025/09/25 |
24.9 |
25.35 |
24.9 |
25 |
173 |
| 2025/09/26 |
25.05 |
25.35 |
25 |
25 |
206 |
| 2025/09/30 |
25.05 |
25.2 |
24.95 |
25.1 |
133 |
| 2025/10/01 |
25.35 |
25.35 |
25 |
25.2 |
110 |
| 2025/10/02 |
25.1 |
25.2 |
24.95 |
25 |
151 |
| 2025/10/03 |
25 |
25.2 |
24.95 |
25.15 |
302 |
| 2025/10/07 |
25.15 |
25.3 |
24.9 |
25.05 |
150 |
| 2025/10/08 |
25 |
25.15 |
24.95 |
25 |
113 |
| 2025/10/09 |
25 |
25.15 |
25 |
25.05 |
108 |
| 2025/10/13 |
24.95 |
24.95 |
24.7 |
24.95 |
210 |
| 2025/10/14 |
24.85 |
24.95 |
24.7 |
24.7 |
519 |
| 2025/10/15 |
24.65 |
24.75 |
24.5 |
24.6 |
373 |
| 2025/10/16 |
24.6 |
24.8 |
24.6 |
24.75 |
198 |
| 2025/10/17 |
24.75 |
24.75 |
24.6 |
24.6 |
222 |
| 2025/10/20 |
24.6 |
24.7 |
24.55 |
24.65 |
150 |
| 2025/10/21 |
24.7 |
24.75 |
24.6 |
24.7 |
153 |
| 2025/10/22 |
24.95 |
24.95 |
24.7 |
24.85 |
125 |
| 2025/10/23 |
24.85 |
24.85 |
24.7 |
24.75 |
115 |
| 2025/10/27 |
24.8 |
24.8 |
24.5 |
24.6 |
272 |
| 2025/10/28 |
24.55 |
24.6 |
24.2 |
24.2 |
384 |
| 2025/10/29 |
24.3 |
24.55 |
24.25 |
24.4 |
462 |
| 2025/10/30 |
24.4 |
24.55 |
24.25 |
24.3 |
209 |
| 2025/10/31 |
24.35 |
24.35 |
24.25 |
24.3 |
188 |
| 2025/11/03 |
24.2 |
24.25 |
24.15 |
24.15 |
200 |
| 2025/11/04 |
24.2 |
24.4 |
24.1 |
24.1 |
149 |
| 2025/11/05 |
24 |
24.05 |
23.9 |
23.95 |
257 |
| 2025/11/06 |
24.2 |
24.2 |
23.95 |
24.05 |
117 |
| 2025/11/07 |
24 |
24.15 |
23.9 |
24 |
123 |
| 2025/11/10 |
24 |
24 |
23.75 |
23.85 |
229 |
| 2025/11/11 |
24 |
24.05 |
23.8 |
23.9 |
133 |
| 2025/11/12 |
23.9 |
24.25 |
23.9 |
24.2 |
184 |
| 2025/11/13 |
24.2 |
24.2 |
23.9 |
23.95 |
395 |
| 2025/11/14 |
24 |
24.1 |
23.85 |
23.95 |
143 |
| 2025/11/17 |
23.95 |
23.95 |
23.65 |
23.75 |
229 |
| 2025/11/18 |
23.75 |
24.15 |
23.6 |
23.6 |
256 |
| 2025/11/19 |
23.95 |
23.95 |
23.5 |
23.8 |
326 |
| 2025/11/20 |
23.9 |
23.9 |
23 |
23.9 |
218 |
| 2025/11/21 |
23.55 |
23.65 |
23.5 |
23.55 |
234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛弘 (8403) 股價趨勢分析與操作建議
針對盛弘 (8…
盛弘 (8403) 股價趨勢分析與操作建議
針對盛弘 (8403) 在 2025 年 11 月 21 日為止的股價走勢,經過對圖表的詳細分析,預計未來數天至數週,股價將持續面臨下跌壓力,趨勢偏向下跌。理由如下:
首先,從近 90 天的日 K 線圖觀察,盛弘股價呈現明顯的下降趨勢。在 2025 年 8 月下旬,股價曾一度在 27 元附近徘徊,並受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的支撐,但隨後出現了顯著的跌勢。
其次,移動平均線的交叉與排列是重要的趨勢指標。圖表中可見,MA5(綠色線)長期處於 MA20(黃色線)下方,且兩條線均呈現向下傾斜的態勢。在 2025 年 8 月下旬,MA5 曾短暫向上穿越 MA20,但未能維持,隨後便開始了強勁的下跌。直至 2025 年 11 月 21 日,MA5 仍舊在 MA20 下方,且兩者之間的距離在擴大,這表明短期賣壓強勁,長期趨勢亦偏空。
再者,觀察 K 線的組合與股價位置。在 2025 年 11 月 21 日的最後一個交易日,股價收盤價位處於 23.5 元左右,並處於 MA5 與 MA20 的下方,且靠近圖表的最低價區間。最後一根 K 線為綠色,顯示當日為下跌。整體來看,近期股價持續創低,沒有明顯的反彈跡象。
最後,成交量柱狀圖顯示,在近期股價下跌過程中,成交量並未出現顯著放大的跡象,這意味著市場追價意願不強,下跌過程中也未見到明顯的承接力道。若未來出現較大的下跌,成交量若無異常放大,則將進一步確認空方趨勢。
未來目標價格區間預測
基於上述分析,預計盛弘股價短期內將持續探底。考量到圖表顯示的價格區間,並參考過往的支撐與壓力位置,預測未來數天至數週的目標價格區間可能落在 22.0 元至 23.5 元之間。此區間為股價的較低價位,若跌破此區間,則需重新評估。
操作建議
針對盛弘 (8403) 的「XX股票可以買嗎」疑問,以目前的技術面分析來看,強烈建議散戶投資人暫時不要買進。
原因如下:
* 趨勢不利: 股價呈現明顯的下降趨勢,移動平均線顯示空頭排列,技術指標不利多方。
* 風險較高: 在下跌趨勢中買進,容易面臨被套牢的風險,且反彈的可能性較低。
* 缺乏買進訊號: 目前圖表中並無出現明顯的止跌或反轉訊號,例如價漲量增、底部形態成形等。
對於已有持股的散戶投資人,建議密切觀察股價走勢。若股價持續下跌並跌破 23.5 元的近期低點,且無明顯反彈跡象,應考慮嚴格執行停損,以避免更大的損失。若有反彈機會,也需謹慎評估,不宜貿然追高。
對於尚未持股的散戶投資人,建議耐心等待更明確的買進訊號出現,例如股價能有效站回 MA20 之上,且 MA5 能夠向上穿越 MA20,同時成交量配合放大,方可考慮分批進場。但在這之前,應保持觀望。
總結
盛弘 (8403) 在 2025 年 11 月 21 日為止的股價走勢,顯示出明確的下跌趨勢。預計未來數天至數週,股價將持續承壓,目標價格區間預計落在 **22.0 元至 23.5 元**。對於散戶投資人,目前不建議買進,應以觀望或謹慎執行停損為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.87% |
19.12% |
29.95% |
30,284 |
| 2024/09/27 |
50.85% |
19.11% |
29.95% |
30,309 |
| 2024/10/04 |
50.91% |
18.2% |
30.81% |
30,342 |
| 2024/10/11 |
50.47% |
18.74% |
30.71% |
30,714 |
| 2024/10/18 |
50.73% |
19.26% |
29.95% |
30,688 |
| 2024/10/25 |
50.89% |
19.08% |
29.95% |
30,722 |
| 2024/11/01 |
51.1% |
18.89% |
29.95% |
30,751 |
| 2024/11/08 |
51.1% |
18.88% |
29.95% |
30,742 |
| 2024/11/15 |
51.3% |
18.68% |
29.95% |
30,824 |
| 2024/11/22 |
51.6% |
18.37% |
29.95% |
30,970 |
| 2024/11/29 |
51.61% |
18.37% |
29.95% |
31,024 |
| 2024/12/06 |
51.51% |
18.48% |
29.95% |
31,031 |
| 2024/12/13 |
51.48% |
18.51% |
29.95% |
31,056 |
| 2024/12/20 |
51.45% |
18.54% |
29.95% |
31,080 |
| 2024/12/27 |
51.44% |
18.54% |
29.95% |
31,114 |
| 2025/01/03 |
51.57% |
18.4% |
29.95% |
31,221 |
| 2025/01/10 |
51.66% |
17.54% |
30.71% |
31,271 |
| 2025/01/17 |
51.59% |
17.62% |
30.71% |
31,397 |
| 2025/01/22 |
51.62% |
17.58% |
30.71% |
31,663 |
| 2025/02/07 |
51.63% |
17.58% |
30.71% |
31,874 |
| 2025/02/14 |
51.64% |
17.56% |
30.71% |
32,069 |
| 2025/02/21 |
51.7% |
17.49% |
30.71% |
32,371 |
| 2025/02/27 |
51.71% |
17.51% |
30.71% |
32,854 |
| 2025/03/07 |
51.8% |
17.41% |
30.71% |
33,237 |
| 2025/03/14 |
51.8% |
17.41% |
30.71% |
33,522 |
| 2025/03/21 |
51.66% |
17.55% |
30.71% |
33,763 |
| 2025/03/28 |
51.64% |
17.58% |
30.71% |
34,527 |
| 2025/04/02 |
51.56% |
17.65% |
30.71% |
34,880 |
| 2025/04/11 |
51.74% |
17.48% |
30.71% |
35,582 |
| 2025/04/18 |
51.49% |
17.71% |
30.71% |
36,269 |
| 2025/04/25 |
51.38% |
17.83% |
30.71% |
36,233 |
| 2025/05/02 |
51.33% |
17.87% |
30.71% |
36,202 |
| 2025/05/09 |
51.18% |
18.03% |
30.71% |
36,176 |
| 2025/05/16 |
51.18% |
18.04% |
30.71% |
36,114 |
| 2025/05/23 |
51.17% |
18.05% |
30.71% |
36,033 |
| 2025/05/29 |
51.13% |
18.09% |
30.71% |
36,000 |
| 2025/06/06 |
51.04% |
18.17% |
30.71% |
35,932 |
| 2025/06/13 |
51.1% |
18.12% |
30.71% |
35,915 |
| 2025/06/20 |
51.23% |
17.99% |
30.71% |
35,902 |
| 2025/06/27 |
51.25% |
17.96% |
30.71% |
35,877 |
| 2025/07/04 |
51.17% |
18.03% |
30.71% |
35,839 |
| 2025/07/11 |
51.17% |
18.03% |
30.71% |
35,817 |
| 2025/07/18 |
51.16% |
18.05% |
30.72% |
35,785 |
| 2025/07/25 |
51.1% |
18.1% |
30.72% |
35,743 |
| 2025/08/01 |
51.1% |
18.1% |
30.72% |
35,759 |
| 2025/08/08 |
51.19% |
18.02% |
30.72% |
35,725 |
| 2025/08/15 |
51.21% |
17.98% |
30.72% |
35,703 |
| 2025/08/22 |
51.19% |
17.22% |
31.49% |
35,647 |
| 2025/08/29 |
51.18% |
17.21% |
31.53% |
35,607 |
| 2025/09/05 |
51.25% |
17.93% |
30.76% |
35,601 |
| 2025/09/12 |
51.19% |
17.98% |
30.76% |
35,578 |
| 2025/09/19 |
51.22% |
17.95% |
30.76% |
35,589 |
| 2025/09/26 |
51.12% |
18.05% |
30.76% |
35,586 |
| 2025/10/03 |
51.08% |
18.1% |
30.76% |
35,556 |
| 2025/10/09 |
51.05% |
18.13% |
30.76% |
35,562 |
| 2025/10/17 |
50.22% |
18.19% |
31.5% |
35,812 |
| 2025/10/23 |
50.14% |
18.26% |
31.51% |
35,751 |
| 2025/10/31 |
50.11% |
18.32% |
31.51% |
35,736 |
| 2025/11/07 |
50.21% |
18.23% |
31.49% |
35,696 |
| 2025/11/14 |
50.13% |
18.31% |
31.49% |
35,669 |
評論討論區
發表評論
目前尚無評論