盛弘（8403）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
18.95 18.95 18.5 18.55
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/21 20.15 20.2 19.85 20.05 168
2026/05/22 19.95 19.95 19.8 19.95 175
2026/05/25 19.85 19.85 19.45 19.65 532
2026/05/26 19.7 19.8 19.6 19.65 127
2026/05/27 19.65 19.65 19.2 19.25 459
2026/05/28 19.25 19.35 19.1 19.3 245
2026/05/29 19.3 19.45 19.2 19.45 150
2026/06/01 19.45 19.65 19.3 19.55 255
2026/06/02 19.55 19.75 19.5 19.6 158
2026/06/03 19.6 19.75 19.45 19.7 212
2026/06/04 19.7 20 19.65 19.9 267
2026/06/05 19.9 19.95 19.85 19.95 153
2026/06/08 19.5 19.5 19.1 19.5 270
2026/06/09 19.6 19.65 19.4 19.5 160
2026/06/10 19.4 19.55 19.3 19.5 151
2026/06/11 19.45 19.55 19.3 19.35 150
2026/06/12 19.4 19.6 19.2 19.5 236
2026/06/15 19.5 19.65 19.5 19.65 122
2026/06/16 19.65 19.65 19.4 19.4 150
2026/06/17 19.4 19.6 19.4 19.45 95
2026/06/18 19.45 19.5 19.3 19.35 120
2026/06/22 19.35 19.4 19.25 19.35 109
2026/06/23 19.3 19.4 19.25 19.25 99
2026/06/24 19.4 19.45 19.3 19.35 102
2026/06/25 19.5 19.5 19.3 19.3 131
2026/06/26 19.35 19.4 19 19.05 222
2026/06/29 19.1 19.25 19 19.2 132
2026/06/30 19.15 19.25 19.05 19.1 133
2026/07/01 19.1 19.1 19 19.05 185
2026/07/02 19.1 19.2 19.1 19.15 80
2026/07/03 19.15 19.65 19.15 19.55 216
2026/07/06 19.75 19.75 19.45 19.65 177
2026/07/07 19.55 19.6 19.2 19.25 129
2026/07/08 19.25 19.25 19.15 19.25 72
2026/07/09 19.25 19.35 19.15 19.3 22
2026/07/10 19.3 19.3 19.3 19.3 0
2026/07/13 19.3 19.6 19.3 19.4 85
2026/07/14 19.5 19.5 19.15 19.35 142
2026/07/15 19.3 19.6 19.3 19.5 173
2026/07/16 19.35 19.55 19.35 19.5 118
2026/07/17 19.4 19.45 19.15 19.3 218
2026/07/20 19.3 19.3 19.05 19.1 80
2026/07/21 19.3 19.35 19.15 19.25 39
2026/07/22 19.25 19.5 19.25 19.3 127
2026/07/23 19.3 19.5 19.25 19.45 89
2026/07/24 19.35 19.35 19.2 19.3 83
2026/07/27 19.2 19.3 19 19.2 230
2026/07/28 19.05 19.1 18.95 19.05 136
2026/07/29 19.05 19.1 18.9 18.9 244
2026/07/30 18.9 19 18.9 18.95 40
2026/07/31 19.05 19.05 18.9 18.95 124
2026/08/03 19.1 19.1 18.9 18.95 75
2026/08/04 18.95 19 18.9 18.9 75
2026/08/05 19 19 18.8 18.9 101
2026/08/06 18.9 18.95 18.8 18.95 36
2026/08/07 18.95 19 18.8 18.85 101
2026/08/10 19 19.1 19 19.1 100
2026/08/11 19.2 19.45 19 19.3 383
2026/08/12 19.3 19.35 19.15 19.3 83
2026/08/13 19.3 19.3 19.15 19.2 117
2026/08/14 19.2 19.25 19.05 19.2 73
2026/08/17 19.2 19.35 19.15 19.2 87
2026/08/18 19.2 19.35 19.2 19.35 54
2026/08/19 19.35 19.45 19.25 19.35 60
2026/08/20 19.45 19.65 19.35 19.65 219
2026/08/21 19.65 19.75 19.5 19.7 125
2026/08/24 19.7 19.7 19.55 19.55 210
2026/08/25 19.15 19.25 19 19.2 96
2026/08/26 19.15 19.2 19.05 19.2 56
2026/08/27 19.2 19.2 19.05 19.1 47
2026/08/28 19.1 19.1 18.95 19.05 60
2026/08/31 19 19.1 19 19.1 33
2026/09/01 19.1 19.1 19.1 19.1 21
2026/09/02 19 19.1 18.95 19.05 67
2026/09/03 18.95 19.1 18.95 19 66
2026/09/04 19 19.1 18.95 19 42
2026/09/07 19 19 18.85 18.95 79
2026/09/08 19.15 19.15 18.9 18.95 55
2026/09/09 19 19.1 18.85 18.95 33
2026/09/10 18.95 18.95 18.85 18.9 51
2026/09/11 18.85 18.9 18.75 18.9 75
2026/09/14 18.9 18.95 18.75 18.95 151
2026/09/15 18.9 18.9 18.8 18.8 36
2026/09/16 18.85 18.95 18.8 18.95 22
2026/09/17 18.95 19.05 18.9 19.05 43
2026/09/18 19.05 19.05 18.95 19 31
2026/09/20 19.05 19.05 18.95 19 6
2026/09/21 19 19 18.85 18.9 54
2026/09/22 18.9 19 18.9 18.95 27
2026/09/23 19 19.2 18.95 19 81
2026/09/24 18.9 19 18.85 18.95 38
2026/09/29 18.95 19.05 18.9 19.05 27
2026/09/30 19.05 19.05 18.9 18.95 139
2026/10/01 18.95 18.95 18.85 18.9 65
2026/10/02 18.9 18.95 18.85 18.9 39
2026/10/05 18.9 18.95 18.85 18.85 50
2026/10/06 18.95 18.95 18.8 18.8 107
2026/10/07 18.8 18.95 18.6 18.85 190
2026/10/08 18.95 19.25 18.9 19.05 198
2026/10/12 19.1 19.1 18.95 19.05 84
2026/10/13 19.15 19.15 19.05 19.05 132
2026/10/14 19.2 19.2 19.05 19.1 84
2026/10/15 19 19.15 19 19.05 82
2026/10/16 19.1 19.15 19 19.15 91
2026/10/19 19.1 19.15 18.95 19 61
2026/10/20 18.8 19 18.8 18.9 111
2026/10/21 18.95 19 18.9 18.9 42
2026/10/22 18.95 18.95 18.9 18.9 50
2026/10/23 18.9 18.9 18.9 18.9 0
2026/10/27 18.9 18.9 18.65 18.8 69
2026/10/28 18.9 19.1 18.8 18.95 18
2026/10/29 18.95 19 18.8 18.85 32
2026/10/30 18.8 18.85 18.65 18.75 59
2026/11/02 18.95 18.95 18.75 18.75 20
2026/11/03 18.7 18.75 18.5 18.5 158
2026/11/04 18.6 18.6 18.25 18.4 64
2026/11/05 18.5 18.5 18.3 18.3 117
2026/11/06 18 18 17.35 17.75 280
2026/11/09 18 18.7 17.8 18.6 90
2026/11/10 18.95 18.95 18.5 18.55 59

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

盛弘 (8403) 股票走勢與技術分析報告

分析