科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.1 |
78 |
74.3 |
76.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
97.9 |
100.5 |
97.2 |
97.7 |
825 |
| 2025/05/28 |
98.4 |
98.6 |
95.5 |
96.3 |
502 |
| 2025/05/29 |
97.1 |
97.1 |
95.7 |
96.2 |
277 |
| 2025/06/02 |
95.2 |
95.6 |
93.5 |
95.4 |
359 |
| 2025/06/03 |
95.5 |
96.5 |
95 |
95.6 |
149 |
| 2025/06/04 |
96.2 |
96.5 |
95.2 |
95.7 |
232 |
| 2025/06/05 |
95.6 |
97 |
95.3 |
95.6 |
170 |
| 2025/06/06 |
95.9 |
95.9 |
94.7 |
95.2 |
214 |
| 2025/06/09 |
95.7 |
95.7 |
93.8 |
94.4 |
184 |
| 2025/06/10 |
94.5 |
94.8 |
93.3 |
94 |
290 |
| 2025/06/11 |
94 |
95 |
93.6 |
94.7 |
178 |
| 2025/06/12 |
94.7 |
94.9 |
93.5 |
93.7 |
247 |
| 2025/06/13 |
92.5 |
92.9 |
90.3 |
91.5 |
870 |
| 2025/06/16 |
91.1 |
92.4 |
90.6 |
91.8 |
205 |
| 2025/06/17 |
92.9 |
92.9 |
91.5 |
91.6 |
155 |
| 2025/06/18 |
91.4 |
92.4 |
91 |
91.5 |
153 |
| 2025/06/19 |
92.4 |
92.4 |
90.5 |
91.2 |
151 |
| 2025/06/20 |
91.2 |
91.3 |
88.7 |
90.6 |
277 |
| 2025/06/23 |
89.5 |
90.3 |
88 |
90.2 |
286 |
| 2025/06/24 |
91.2 |
92.4 |
91.2 |
91.7 |
156 |
| 2025/06/25 |
91.8 |
92 |
91 |
91 |
112 |
| 2025/06/26 |
90.4 |
91.5 |
90 |
91 |
160 |
| 2025/06/27 |
91.3 |
91.9 |
89.8 |
91 |
166 |
| 2025/06/30 |
91.5 |
91.5 |
90.5 |
90.7 |
99 |
| 2025/07/01 |
89.9 |
90.8 |
89.5 |
90.7 |
219 |
| 2025/07/02 |
90.6 |
92.4 |
90.6 |
91.9 |
167 |
| 2025/07/03 |
91.9 |
92.6 |
91.9 |
92 |
129 |
| 2025/07/04 |
92.3 |
92.3 |
91.4 |
91.4 |
159 |
| 2025/07/07 |
92.7 |
92.7 |
90.8 |
91.5 |
168 |
| 2025/07/08 |
91.5 |
91.6 |
89 |
90.1 |
283 |
| 2025/07/09 |
89.9 |
90.5 |
89.7 |
90.4 |
348 |
| 2025/07/10 |
90 |
91.4 |
90 |
90.4 |
232 |
| 2025/07/11 |
90.6 |
98 |
90.6 |
98 |
981 |
| 2025/07/14 |
99 |
103 |
96.5 |
102 |
3,615 |
| 2025/07/15 |
103 |
105 |
101 |
103 |
1,960 |
| 2025/07/16 |
102 |
103 |
101 |
102 |
575 |
| 2025/07/17 |
102 |
103 |
100.5 |
101 |
408 |
| 2025/07/18 |
100.5 |
111 |
100.5 |
109 |
5,143 |
| 2025/07/21 |
113 |
116 |
111.5 |
113 |
3,628 |
| 2025/07/22 |
113.5 |
117.5 |
111 |
113 |
3,198 |
| 2025/07/23 |
115 |
119.5 |
113 |
116.5 |
2,278 |
| 2025/07/24 |
118.5 |
124 |
114.5 |
123 |
3,797 |
| 2025/07/25 |
122 |
122 |
117.5 |
118.5 |
3,677 |
| 2025/07/28 |
118 |
122 |
116 |
117 |
2,828 |
| 2025/07/29 |
117.5 |
118 |
112 |
114 |
2,249 |
| 2025/07/30 |
114.5 |
120.5 |
113.5 |
116 |
2,620 |
| 2025/07/31 |
116 |
116.5 |
113 |
115 |
1,099 |
| 2025/08/01 |
114 |
119 |
112.5 |
118.5 |
1,481 |
| 2025/08/04 |
115.5 |
116.5 |
109 |
114.5 |
1,893 |
| 2025/08/05 |
110 |
110 |
103.5 |
103.5 |
1,771 |
| 2025/08/06 |
98.9 |
99.1 |
93.2 |
93.5 |
4,626 |
| 2025/08/07 |
94.5 |
94.5 |
92.4 |
93 |
1,722 |
| 2025/08/08 |
93 |
96.2 |
92.8 |
95 |
1,797 |
| 2025/08/11 |
94.5 |
94.8 |
93 |
93.3 |
879 |
| 2025/08/12 |
93.5 |
94.1 |
92.7 |
93.3 |
754 |
| 2025/08/13 |
93.8 |
94.1 |
92.3 |
92.7 |
667 |
| 2025/08/14 |
93.4 |
93.5 |
92.4 |
92.9 |
393 |
| 2025/08/15 |
92.5 |
92.9 |
90.5 |
90.9 |
1,160 |
| 2025/08/18 |
90 |
90.6 |
89.6 |
90 |
692 |
| 2025/08/19 |
90 |
90.2 |
88 |
88.7 |
1,079 |
| 2025/08/20 |
88.7 |
91.5 |
87.5 |
87.6 |
1,221 |
| 2025/08/21 |
88.4 |
89.5 |
88 |
88.8 |
582 |
| 2025/08/22 |
90 |
91.1 |
89 |
90.8 |
481 |
| 2025/08/25 |
92 |
92 |
90.9 |
91 |
573 |
| 2025/08/26 |
91 |
92.6 |
91 |
92.3 |
509 |
| 2025/08/27 |
92.5 |
92.8 |
91.8 |
92.1 |
827 |
| 2025/08/28 |
92.5 |
92.5 |
91.3 |
91.4 |
481 |
| 2025/08/29 |
91.5 |
91.5 |
89.3 |
89.6 |
1,951 |
| 2025/09/01 |
89.6 |
91.3 |
88.7 |
89 |
487 |
| 2025/09/02 |
89.8 |
90.4 |
88 |
89.2 |
533 |
| 2025/09/03 |
89.7 |
90.3 |
89.4 |
90.1 |
242 |
| 2025/09/04 |
91 |
91 |
89.7 |
89.7 |
500 |
| 2025/09/05 |
90.1 |
90.1 |
87.7 |
89.2 |
828 |
| 2025/09/08 |
89.2 |
90.6 |
88.1 |
88.2 |
630 |
| 2025/09/09 |
89.9 |
89.9 |
87.7 |
88.5 |
551 |
| 2025/09/10 |
88.6 |
89.1 |
88.1 |
88.5 |
357 |
| 2025/09/11 |
88.1 |
89.2 |
88 |
88.3 |
536 |
| 2025/09/12 |
90 |
91.5 |
89.1 |
91.5 |
929 |
| 2025/09/15 |
91.8 |
91.8 |
89 |
89.4 |
702 |
| 2025/09/16 |
89.1 |
92.5 |
89.1 |
91.1 |
723 |
| 2025/09/17 |
91.1 |
92.3 |
90.4 |
91.2 |
367 |
| 2025/09/18 |
92.1 |
95.3 |
91.3 |
92.5 |
1,485 |
| 2025/09/19 |
92.7 |
93.8 |
91.9 |
92.2 |
1,125 |
| 2025/09/22 |
93.2 |
93.2 |
91 |
91.1 |
987 |
| 2025/09/23 |
92 |
94.6 |
91.6 |
94 |
1,123 |
| 2025/09/24 |
94.1 |
95.7 |
93.5 |
94.6 |
1,943 |
| 2025/09/25 |
95 |
97.4 |
94.6 |
96.2 |
1,650 |
| 2025/09/26 |
96.2 |
99.5 |
95.7 |
98.2 |
3,095 |
| 2025/09/30 |
99 |
103.5 |
99 |
101.5 |
3,145 |
| 2025/10/01 |
102 |
104 |
100 |
102.5 |
1,773 |
| 2025/10/02 |
103 |
107 |
102.5 |
103.5 |
1,477 |
| 2025/10/03 |
104.5 |
106 |
103 |
105 |
884 |
| 2025/10/07 |
104.5 |
110.5 |
104 |
110.5 |
1,386 |
| 2025/10/08 |
108.5 |
111 |
108 |
109.5 |
851 |
| 2025/10/09 |
109 |
110 |
107.5 |
109 |
732 |
| 2025/10/13 |
99.7 |
103.5 |
99 |
100.5 |
3,752 |
| 2025/10/14 |
102 |
104 |
93 |
93.5 |
2,532 |
| 2025/10/15 |
95.4 |
96.5 |
93.6 |
95 |
984 |
| 2025/10/16 |
95.2 |
96.5 |
95.2 |
95.9 |
398 |
| 2025/10/17 |
95.1 |
96.8 |
94.8 |
96.3 |
329 |
| 2025/10/20 |
96.4 |
96.8 |
93.3 |
94.1 |
732 |
| 2025/10/21 |
94.9 |
95.2 |
93.3 |
93.6 |
427 |
| 2025/10/22 |
94 |
94.6 |
93.4 |
94 |
188 |
| 2025/10/23 |
94.8 |
94.8 |
92.3 |
92.4 |
504 |
| 2025/10/27 |
93.6 |
93.7 |
91.4 |
91.9 |
358 |
| 2025/10/28 |
91.9 |
92 |
89.8 |
90.1 |
733 |
| 2025/10/29 |
90 |
90.2 |
88 |
89.4 |
1,050 |
| 2025/10/30 |
90 |
91.1 |
89.5 |
89.7 |
1,187 |
| 2025/10/31 |
90.7 |
91.7 |
90 |
90 |
446 |
| 2025/11/03 |
90.1 |
91 |
88.7 |
89 |
599 |
| 2025/11/04 |
89 |
89 |
87.6 |
87.7 |
804 |
| 2025/11/05 |
86 |
86.3 |
84.4 |
85.1 |
1,045 |
| 2025/11/06 |
85.8 |
85.8 |
84 |
85.1 |
630 |
| 2025/11/07 |
85.3 |
85.4 |
82.4 |
83.5 |
667 |
| 2025/11/10 |
84.8 |
85.3 |
83.2 |
83.2 |
271 |
| 2025/11/11 |
83.9 |
83.9 |
82 |
82.3 |
657 |
| 2025/11/12 |
83 |
83.3 |
82 |
82.5 |
422 |
| 2025/11/13 |
79 |
79.3 |
74.3 |
74.5 |
3,194 |
| 2025/11/14 |
74.6 |
75.4 |
72.8 |
74.4 |
1,276 |
| 2025/11/17 |
75.1 |
78 |
74.3 |
76.9 |
885 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科妍 (1786) 股票走勢分析與操作建議
綜合觀察科妍 …
科妍 (1786) 股票走勢分析與操作建議
綜合觀察科妍 (1786) 近 90 日的股價走勢與成交量圖,可以判斷在未來數天至數週內,股價有持續下跌的風險。理由如下:
首先,從日 K 線圖觀察,自 2025 年 10 月中旬觸及波段高點後,股價便呈現明顯的下降趨勢。近期的 K 線圖多為綠色實體,顯示下跌的力道較為強勁。同時,短期均線 MA5(綠色線)已明顯下彎,並持續在長期均線 MA20(黃色線)之下運行,且兩條均線之間呈現擴散狀態,這是一個典型的空頭排列訊號,意味著短期和長期的賣壓都相對較重。
其次,觀察成交量柱狀圖,在近期股價下跌的過程中,雖然有幾日成交量略有放大,但並未出現顯著的、伴隨股價止跌反彈的巨量。尤其在 2025 年 11 月 14 日的最後一個交易日,股價出現大幅下跌,但成交量並未見異常放大,這可能表示市場的拋售壓力仍在,且缺乏強勁的買盤承接。
再者,檢視圖表中的價位水平,近期股價已跌破 80 元的關卡,並且接近了圖表顯示的最低價位。在缺乏明顯利多消息與技術面反彈跡象的情況下,股價持續向下探底的可能性增加。
未來目標價格區間預測
基於上述分析,考量到目前空頭排列的結構以及近期股價的慣性下跌,預計未來數天至數週,科妍 (1786) 的股價可能面臨進一步的修正。
一個較為保守的下跌目標價格區間,可以考慮落在 **75 元至 80 元**之間。此區間的判斷主要基於:
- 股價已跌破 80 元,且持續向下移動。
- 歷史走勢中,80 元曾是重要的支撐價位,若跌破此價位,下方空間可能較為開闊。
- 若空頭趨勢延續,下方可能會尋找更低的技術支撐點。
然而,股市的波動性極大,此區間僅為基於現有圖表資訊的推測。若有突發的重大利多或利空消息,股價的走勢可能會發生劇烈變化。
操作建議
針對「XX 股票可以買嗎」的疑問,對於目前科妍 (1786) 的股價走勢,筆者給予不建議現在買進的建議,特別是對於資金有限的散戶投資人。
主要考量點如下:
- 風險提示: 目前股價處於明顯的空頭趨勢中,短期均線(MA5)位於長期均線(MA20)之下且呈現擴散,這是較為不利的技術訊號。在此階段買入,面臨的風險相對較高,容易在下跌過程中承受損失。
- 缺乏反彈跡象: 圖表中並未顯示足夠的跡象表明股價即將止跌反彈。成交量未能配合放量上漲,也沒有出現看漲的 K 線組合。
- 等待時機: 散戶投資人應當採取更為謹慎的策略。建議等待股價出現明顯的止跌訊號,例如:
- 股價觸及關鍵支撐位後開始止跌,並出現長下影線的 K 線。
- 短期均線(MA5)開始走平並試圖向上穿越長期均線(MA20)。
- 成交量在下跌過程中逐漸萎縮,而在止跌反彈時伴隨溫和放量。
- 嚴格執行停損: 若執意在此時買入,必須嚴格設定停損點,例如將停損點設在 75 元下方,一旦股價跌破此價位,應當果斷出場,避免進一步的虧損。
- 風險控管: 散戶投資人應當優先考慮資金的安全。在趨勢不明朗或明顯偏空時,持有現金或尋找其他趨勢向上的標的,可能更為穩妥。
總結來說,目前科妍 (1786) 的股價走勢偏弱,風險較高。建議投資人暫時觀望,等待出現更明確的買進訊號後再考慮進場。
總結與重申
綜上所述,科妍 (1786) 在 2025 年 11 月 14 日的收盤價位,配合近 90 日的 K 線圖與均線顯示,其股價呈現明顯的空頭格局,預計未來數天至數週股價將持續下跌。
預測的未來目標價格區間約為 **75 元至 80 元**。
對於散戶投資人,目前階段不建議買進。應當耐心等待股價止跌反彈的明確訊號出現,或尋找其他趨勢向上的投資標的。若堅持買入,務必嚴設停損,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.86% |
25.3% |
42.77% |
29,800 |
| 2024/09/27 |
31.73% |
25.66% |
42.55% |
29,824 |
| 2024/10/04 |
31.56% |
25.78% |
42.59% |
29,787 |
| 2024/10/11 |
32.12% |
25.53% |
42.3% |
29,844 |
| 2024/10/18 |
33.95% |
26.64% |
39.33% |
30,293 |
| 2024/10/25 |
36.36% |
24.19% |
39.36% |
31,137 |
| 2024/11/01 |
36.56% |
23.96% |
39.4% |
31,139 |
| 2024/11/08 |
36.71% |
23.82% |
39.39% |
31,130 |
| 2024/11/15 |
38.3% |
23.73% |
37.89% |
31,400 |
| 2024/11/22 |
38.8% |
23% |
38.13% |
31,604 |
| 2024/11/29 |
38.03% |
23.65% |
38.24% |
31,610 |
| 2024/12/06 |
38.27% |
23.43% |
38.22% |
31,681 |
| 2024/12/13 |
38.41% |
23.21% |
38.31% |
31,619 |
| 2024/12/20 |
38.16% |
23.36% |
38.39% |
31,564 |
| 2024/12/27 |
37.39% |
24.23% |
38.31% |
31,487 |
| 2025/01/03 |
36.88% |
22.84% |
40.18% |
31,483 |
| 2025/01/10 |
34.97% |
22.78% |
42.27% |
31,099 |
| 2025/01/17 |
32.74% |
24.29% |
42.9% |
30,847 |
| 2025/01/22 |
32.43% |
24.13% |
43.36% |
30,817 |
| 2025/02/07 |
31.65% |
25.05% |
43.23% |
30,862 |
| 2025/02/14 |
30.93% |
24.39% |
44.6% |
31,034 |
| 2025/02/21 |
31.01% |
23.77% |
45.14% |
31,632 |
| 2025/02/27 |
30.7% |
24.08% |
45.12% |
31,965 |
| 2025/03/07 |
30.29% |
24.15% |
45.49% |
32,117 |
| 2025/03/14 |
29.73% |
22.8% |
47.39% |
32,306 |
| 2025/03/21 |
29.38% |
23.72% |
46.83% |
32,413 |
| 2025/03/28 |
29.57% |
23.46% |
46.89% |
33,412 |
| 2025/04/02 |
29.6% |
26.63% |
43.7% |
33,714 |
| 2025/04/11 |
31.54% |
24.04% |
44.33% |
34,325 |
| 2025/04/18 |
31.53% |
25.06% |
43.33% |
35,004 |
| 2025/04/25 |
31.91% |
24.35% |
43.68% |
37,546 |
| 2025/05/02 |
32.16% |
24.25% |
43.52% |
36,660 |
| 2025/05/09 |
31.9% |
24.56% |
43.46% |
36,516 |
| 2025/05/16 |
31.66% |
23.54% |
44.74% |
36,447 |
| 2025/05/23 |
31.8% |
23.15% |
44.95% |
36,448 |
| 2025/05/29 |
31.95% |
23.32% |
44.66% |
36,656 |
| 2025/06/06 |
32.03% |
22.4% |
45.49% |
36,641 |
| 2025/06/13 |
31.78% |
23.01% |
45.14% |
36,597 |
| 2025/06/20 |
31.72% |
22.26% |
45.94% |
36,543 |
| 2025/06/27 |
31.71% |
22.06% |
46.15% |
36,496 |
| 2025/07/04 |
31.15% |
22.26% |
46.52% |
36,473 |
| 2025/07/11 |
30.96% |
21.01% |
47.95% |
36,442 |
| 2025/07/18 |
30.54% |
21.43% |
47.96% |
36,269 |
| 2025/07/25 |
29.99% |
23.18% |
46.75% |
35,809 |
| 2025/08/01 |
29.42% |
28.73% |
41.79% |
36,037 |
| 2025/08/08 |
32.94% |
25.46% |
41.53% |
37,167 |
| 2025/08/15 |
33.55% |
24.57% |
41.81% |
37,335 |
| 2025/08/22 |
35.37% |
24% |
40.53% |
37,561 |
| 2025/08/29 |
35.18% |
23.98% |
40.76% |
37,510 |
| 2025/09/05 |
35.56% |
22.58% |
41.79% |
37,553 |
| 2025/09/12 |
36.21% |
23.38% |
40.34% |
37,618 |
| 2025/09/19 |
36.23% |
23.44% |
40.24% |
37,671 |
| 2025/09/26 |
36.08% |
23.81% |
40.02% |
37,583 |
| 2025/10/03 |
36.71% |
23.42% |
39.79% |
37,659 |
| 2025/10/09 |
36.42% |
23.7% |
39.81% |
37,401 |
| 2025/10/17 |
36.47% |
23.62% |
39.82% |
37,438 |
| 2025/10/23 |
36.84% |
23.26% |
39.81% |
37,445 |
| 2025/10/31 |
37.81% |
22.21% |
39.89% |
37,675 |
| 2025/11/07 |
38.98% |
21.16% |
39.79% |
37,948 |
| 2025/11/14 |
40.1% |
20.99% |
38.83% |
38,192 |
評論討論區
發表評論
ANONYMOUS在2019/05/16 20:00
#1786
應該可以買了