科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
95.4 | 96.5 | 93.6 | 95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 95.8 | 95.9 | 94.2 | 95.1 | 312 |
2025/04/25 | 92.8 | 93.8 | 92 | 92.9 | 438 |
2025/04/28 | 94 | 94.6 | 93 | 93.8 | 185 |
2025/04/29 | 94.8 | 95.2 | 93.7 | 95 | 361 |
2025/04/30 | 96 | 96.3 | 94.1 | 94.5 | 365 |
2025/05/02 | 95.2 | 97.9 | 95.2 | 97.1 | 752 |
2025/05/05 | 98 | 100 | 95.2 | 96.4 | 1,265 |
2025/05/06 | 96.5 | 97.4 | 96.2 | 96.4 | 420 |
2025/05/07 | 96.4 | 96.9 | 93.7 | 93.9 | 597 |
2025/05/08 | 95.3 | 98.4 | 95.3 | 97.2 | 495 |
2025/05/09 | 96.6 | 97 | 94.5 | 96.5 | 552 |
2025/05/12 | 96.5 | 98.1 | 96.5 | 97.6 | 255 |
2025/05/13 | 98.3 | 99.3 | 96.8 | 97.1 | 382 |
2025/05/14 | 97.1 | 99 | 97 | 98.7 | 385 |
2025/05/15 | 98.7 | 98.8 | 96.3 | 97 | 374 |
2025/05/16 | 98 | 98.1 | 96 | 96.2 | 296 |
2025/05/19 | 96.5 | 97.7 | 95.6 | 95.6 | 234 |
2025/05/20 | 95.6 | 96.1 | 94.5 | 95.2 | 616 |
2025/05/21 | 95.6 | 96.8 | 95.6 | 96.8 | 182 |
2025/05/22 | 95.1 | 96.7 | 94.8 | 96.3 | 175 |
2025/05/23 | 96 | 98.8 | 96 | 96.3 | 427 |
2025/05/26 | 96.3 | 99.1 | 96.3 | 97.9 | 744 |
2025/05/27 | 97.9 | 100.5 | 97.2 | 97.7 | 825 |
2025/05/28 | 98.4 | 98.6 | 95.5 | 96.3 | 502 |
2025/05/29 | 97.1 | 97.1 | 95.7 | 96.2 | 277 |
2025/06/02 | 95.2 | 95.6 | 93.5 | 95.4 | 359 |
2025/06/03 | 95.5 | 96.5 | 95 | 95.6 | 149 |
2025/06/04 | 96.2 | 96.5 | 95.2 | 95.7 | 232 |
2025/06/05 | 95.6 | 97 | 95.3 | 95.6 | 170 |
2025/06/06 | 95.9 | 95.9 | 94.7 | 95.2 | 214 |
2025/06/09 | 95.7 | 95.7 | 93.8 | 94.4 | 184 |
2025/06/10 | 94.5 | 94.8 | 93.3 | 94 | 290 |
2025/06/11 | 94 | 95 | 93.6 | 94.7 | 178 |
2025/06/12 | 94.7 | 94.9 | 93.5 | 93.7 | 247 |
2025/06/13 | 92.5 | 92.9 | 90.3 | 91.5 | 870 |
2025/06/16 | 91.1 | 92.4 | 90.6 | 91.8 | 205 |
2025/06/17 | 92.9 | 92.9 | 91.5 | 91.6 | 155 |
2025/06/18 | 91.4 | 92.4 | 91 | 91.5 | 153 |
2025/06/19 | 92.4 | 92.4 | 90.5 | 91.2 | 151 |
2025/06/20 | 91.2 | 91.3 | 88.7 | 90.6 | 277 |
2025/06/23 | 89.5 | 90.3 | 88 | 90.2 | 286 |
2025/06/24 | 91.2 | 92.4 | 91.2 | 91.7 | 156 |
2025/06/25 | 91.8 | 92 | 91 | 91 | 112 |
2025/06/26 | 90.4 | 91.5 | 90 | 91 | 160 |
2025/06/27 | 91.3 | 91.9 | 89.8 | 91 | 166 |
2025/06/30 | 91.5 | 91.5 | 90.5 | 90.7 | 99 |
2025/07/01 | 89.9 | 90.8 | 89.5 | 90.7 | 219 |
2025/07/02 | 90.6 | 92.4 | 90.6 | 91.9 | 167 |
2025/07/03 | 91.9 | 92.6 | 91.9 | 92 | 129 |
2025/07/04 | 92.3 | 92.3 | 91.4 | 91.4 | 159 |
2025/07/07 | 92.7 | 92.7 | 90.8 | 91.5 | 168 |
2025/07/08 | 91.5 | 91.6 | 89 | 90.1 | 283 |
2025/07/09 | 89.9 | 90.5 | 89.7 | 90.4 | 348 |
2025/07/10 | 90 | 91.4 | 90 | 90.4 | 232 |
2025/07/11 | 90.6 | 98 | 90.6 | 98 | 981 |
2025/07/14 | 99 | 103 | 96.5 | 102 | 3,615 |
2025/07/15 | 103 | 105 | 101 | 103 | 1,960 |
2025/07/16 | 102 | 103 | 101 | 102 | 575 |
2025/07/17 | 102 | 103 | 100.5 | 101 | 408 |
2025/07/18 | 100.5 | 111 | 100.5 | 109 | 5,143 |
2025/07/21 | 113 | 116 | 111.5 | 113 | 3,628 |
2025/07/22 | 113.5 | 117.5 | 111 | 113 | 3,198 |
2025/07/23 | 115 | 119.5 | 113 | 116.5 | 2,278 |
2025/07/24 | 118.5 | 124 | 114.5 | 123 | 3,797 |
2025/07/25 | 122 | 122 | 117.5 | 118.5 | 3,677 |
2025/07/28 | 118 | 122 | 116 | 117 | 2,828 |
2025/07/29 | 117.5 | 118 | 112 | 114 | 2,249 |
2025/07/30 | 114.5 | 120.5 | 113.5 | 116 | 2,620 |
2025/07/31 | 116 | 116.5 | 113 | 115 | 1,099 |
2025/08/01 | 114 | 119 | 112.5 | 118.5 | 1,481 |
2025/08/04 | 115.5 | 116.5 | 109 | 114.5 | 1,893 |
2025/08/05 | 110 | 110 | 103.5 | 103.5 | 1,771 |
2025/08/06 | 98.9 | 99.1 | 93.2 | 93.5 | 4,626 |
2025/08/07 | 94.5 | 94.5 | 92.4 | 93 | 1,722 |
2025/08/08 | 93 | 96.2 | 92.8 | 95 | 1,797 |
2025/08/11 | 94.5 | 94.8 | 93 | 93.3 | 879 |
2025/08/12 | 93.5 | 94.1 | 92.7 | 93.3 | 754 |
2025/08/13 | 93.8 | 94.1 | 92.3 | 92.7 | 667 |
2025/08/14 | 93.4 | 93.5 | 92.4 | 92.9 | 393 |
2025/08/15 | 92.5 | 92.9 | 90.5 | 90.9 | 1,160 |
2025/08/18 | 90 | 90.6 | 89.6 | 90 | 692 |
2025/08/19 | 90 | 90.2 | 88 | 88.7 | 1,079 |
2025/08/20 | 88.7 | 91.5 | 87.5 | 87.6 | 1,221 |
2025/08/21 | 88.4 | 89.5 | 88 | 88.8 | 582 |
2025/08/22 | 90 | 91.1 | 89 | 90.8 | 481 |
2025/08/25 | 92 | 92 | 90.9 | 91 | 573 |
2025/08/26 | 91 | 92.6 | 91 | 92.3 | 509 |
2025/08/27 | 92.5 | 92.8 | 91.8 | 92.1 | 827 |
2025/08/28 | 92.5 | 92.5 | 91.3 | 91.4 | 481 |
2025/08/29 | 91.5 | 91.5 | 89.3 | 89.6 | 1,951 |
2025/09/01 | 89.6 | 91.3 | 88.7 | 89 | 487 |
2025/09/02 | 89.8 | 90.4 | 88 | 89.2 | 533 |
2025/09/03 | 89.7 | 90.3 | 89.4 | 90.1 | 242 |
2025/09/04 | 91 | 91 | 89.7 | 89.7 | 500 |
2025/09/05 | 90.1 | 90.1 | 87.7 | 89.2 | 828 |
2025/09/08 | 89.2 | 90.6 | 88.1 | 88.2 | 630 |
2025/09/09 | 89.9 | 89.9 | 87.7 | 88.5 | 551 |
2025/09/10 | 88.6 | 89.1 | 88.1 | 88.5 | 357 |
2025/09/11 | 88.1 | 89.2 | 88 | 88.3 | 536 |
2025/09/12 | 90 | 91.5 | 89.1 | 91.5 | 929 |
2025/09/15 | 91.8 | 91.8 | 89 | 89.4 | 702 |
2025/09/16 | 89.1 | 92.5 | 89.1 | 91.1 | 723 |
2025/09/17 | 91.1 | 92.3 | 90.4 | 91.2 | 367 |
2025/09/18 | 92.1 | 95.3 | 91.3 | 92.5 | 1,485 |
2025/09/19 | 92.7 | 93.8 | 91.9 | 92.2 | 1,125 |
2025/09/22 | 93.2 | 93.2 | 91 | 91.1 | 987 |
2025/09/23 | 92 | 94.6 | 91.6 | 94 | 1,123 |
2025/09/24 | 94.1 | 95.7 | 93.5 | 94.6 | 1,943 |
2025/09/25 | 95 | 97.4 | 94.6 | 96.2 | 1,650 |
2025/09/26 | 96.2 | 99.5 | 95.7 | 98.2 | 3,095 |
2025/09/30 | 99 | 103.5 | 99 | 101.5 | 3,145 |
2025/10/01 | 102 | 104 | 100 | 102.5 | 1,773 |
2025/10/02 | 103 | 107 | 102.5 | 103.5 | 1,477 |
2025/10/03 | 104.5 | 106 | 103 | 105 | 884 |
2025/10/07 | 104.5 | 110.5 | 104 | 110.5 | 1,386 |
2025/10/08 | 108.5 | 111 | 108 | 109.5 | 851 |
2025/10/09 | 109 | 110 | 107.5 | 109 | 732 |
2025/10/13 | 99.7 | 103.5 | 99 | 100.5 | 3,752 |
2025/10/14 | 102 | 104 | 93 | 93.5 | 2,532 |
2025/10/15 | 95.4 | 96.5 | 93.6 | 95 | 984 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科妍 (1786) 股價走勢分析與操作建議 根據科妍 (1…
科妍 (1786) 股價走勢分析與操作建議
根據科妍 (1786) 截至 2025 年 10 月 15 日的股價走勢圖,以及成交量、MA5(5 日移動平均線)與 MA20(20 日移動平均線)的變化,預計未來數天至數週,科妍的股價將呈現盤整偏弱的趨勢,並有機會向下探測支撐。
此判斷主要基於以下幾點觀察:
- 近期股價表現:自 2025 年 10 月初的波段高點約 112 元後,股價出現明顯回落,截至 2025 年 10 月 15 日,股價已跌破 MA5,且 MA5 已開始向下彎曲,形成對股價的壓力。
- 均線糾纏與排列:MA5 與 MA20 呈現糾纏狀態,但 MA5 已經開始穿越 MA20 向下,這通常是空頭排列的初期跡象,顯示短期趨勢轉弱。
- 成交量變化:在近期股價下跌過程中,部分交易日的成交量呈現放大趨勢,尤其是在 10 月 15 日,雖然股價收紅,但成交量並未顯著放大,顯示上攻動能不足,後續反彈壓力可能較大。
- 歷史高點與頸線壓力:回顧過去 90 天的走勢,科妍在 2025 年 7 月曾觸及約 125 元的高點,之後經歷大幅修正。近期股價反彈至 110 元附近即遇壓回落,顯示此價位區域存在較強的賣壓。
- 支撐觀察:目前股價已接近 MA20 附近(約 99-100 元),若此支撐未能有效守住,則需向下觀察前波低點約 90-92 元的區域。
綜合以上分析,雖然過去一段時間(約 9 月下旬至 10 月初)曾出現一波反彈,但反彈力道在 110 元附近受阻,且均線指標顯示短期轉弱跡象,因此預期短期內股價將面臨壓力,可能再次下探。
未來目標價格區間預測
基於上述分析,對未來數天至數週的股價目標價格區間預測如下:
- 短期支撐預計:95 元至 99 元。若市場信心持續低迷,可能測試 90 元附近的前波低點。
- 短期壓力預計:103 元至 106 元。若能突破此區間,則需進一步觀察 108-110 元的阻力。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,科妍 (1786) 在當前時點,基於圖表分析,筆者認為不建議在此時積極追買。
- 謹慎操作:目前趨勢顯示轉弱跡象,風險較高。對於持有者,建議密切關注 99 元及 90 元的支撐位,若跌破應考慮減碼以控制風險。
- 觀望為上:若您是潛在買家,建議採取觀望策略。等待股價明確止跌並出現反彈訊號,例如 MA5 再次穿越 MA20 向上,或股價有效站穩關鍵支撐位,且成交量配合放大時,再考慮分批布局。
- 設定停損:若決定進場,務必設定嚴格的停損點,例如以跌破 MA20 或前波低點作為出場依據,避免過度虧損。
- 關注基本面:圖表分析僅為技術面參考,投資人亦應關注科妍的基本面資訊,如公司營收、獲利能力、產業前景等,作為綜合判斷的依據。
結論重申:
科妍 (1786) 目前股價走勢呈現盤整偏弱的跡象,預計未來數天至數週股價可能向下探測支撐。建議目標價格區間為下跌至 95-99 元,並可能測試 90 元;反彈壓力區間為 103-106 元。對於散戶投資人,建議保持謹慎,暫緩進場,待市場出現更明確的止跌反彈訊號後再行考慮。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.86% | 25.3% | 42.77% | 29,800 |
2024/09/27 | 31.73% | 25.66% | 42.55% | 29,824 |
2024/10/04 | 31.56% | 25.78% | 42.59% | 29,787 |
2024/10/11 | 32.12% | 25.53% | 42.3% | 29,844 |
2024/10/18 | 33.95% | 26.64% | 39.33% | 30,293 |
2024/10/25 | 36.36% | 24.19% | 39.36% | 31,137 |
2024/11/01 | 36.56% | 23.96% | 39.4% | 31,139 |
2024/11/08 | 36.71% | 23.82% | 39.39% | 31,130 |
2024/11/15 | 38.3% | 23.73% | 37.89% | 31,400 |
2024/11/22 | 38.8% | 23% | 38.13% | 31,604 |
2024/11/29 | 38.03% | 23.65% | 38.24% | 31,610 |
2024/12/06 | 38.27% | 23.43% | 38.22% | 31,681 |
2024/12/13 | 38.41% | 23.21% | 38.31% | 31,619 |
2024/12/20 | 38.16% | 23.36% | 38.39% | 31,564 |
2024/12/27 | 37.39% | 24.23% | 38.31% | 31,487 |
2025/01/03 | 36.88% | 22.84% | 40.18% | 31,483 |
2025/01/10 | 34.97% | 22.78% | 42.27% | 31,099 |
2025/01/17 | 32.74% | 24.29% | 42.9% | 30,847 |
2025/01/22 | 32.43% | 24.13% | 43.36% | 30,817 |
2025/02/07 | 31.65% | 25.05% | 43.23% | 30,862 |
2025/02/14 | 30.93% | 24.39% | 44.6% | 31,034 |
2025/02/21 | 31.01% | 23.77% | 45.14% | 31,632 |
2025/02/27 | 30.7% | 24.08% | 45.12% | 31,965 |
2025/03/07 | 30.29% | 24.15% | 45.49% | 32,117 |
2025/03/14 | 29.73% | 22.8% | 47.39% | 32,306 |
2025/03/21 | 29.38% | 23.72% | 46.83% | 32,413 |
2025/03/28 | 29.57% | 23.46% | 46.89% | 33,412 |
2025/04/02 | 29.6% | 26.63% | 43.7% | 33,714 |
2025/04/11 | 31.54% | 24.04% | 44.33% | 34,325 |
2025/04/18 | 31.53% | 25.06% | 43.33% | 35,004 |
2025/04/25 | 31.91% | 24.35% | 43.68% | 37,546 |
2025/05/02 | 32.16% | 24.25% | 43.52% | 36,660 |
2025/05/09 | 31.9% | 24.56% | 43.46% | 36,516 |
2025/05/16 | 31.66% | 23.54% | 44.74% | 36,447 |
2025/05/23 | 31.8% | 23.15% | 44.95% | 36,448 |
2025/05/29 | 31.95% | 23.32% | 44.66% | 36,656 |
2025/06/06 | 32.03% | 22.4% | 45.49% | 36,641 |
2025/06/13 | 31.78% | 23.01% | 45.14% | 36,597 |
2025/06/20 | 31.72% | 22.26% | 45.94% | 36,543 |
2025/06/27 | 31.71% | 22.06% | 46.15% | 36,496 |
2025/07/04 | 31.15% | 22.26% | 46.52% | 36,473 |
2025/07/11 | 30.96% | 21.01% | 47.95% | 36,442 |
2025/07/18 | 30.54% | 21.43% | 47.96% | 36,269 |
2025/07/25 | 29.99% | 23.18% | 46.75% | 35,809 |
2025/08/01 | 29.42% | 28.73% | 41.79% | 36,037 |
2025/08/08 | 32.94% | 25.46% | 41.53% | 37,167 |
2025/08/15 | 33.55% | 24.57% | 41.81% | 37,335 |
2025/08/22 | 35.37% | 24% | 40.53% | 37,561 |
2025/08/29 | 35.18% | 23.98% | 40.76% | 37,510 |
2025/09/05 | 35.56% | 22.58% | 41.79% | 37,553 |
2025/09/12 | 36.21% | 23.38% | 40.34% | 37,618 |
2025/09/19 | 36.23% | 23.44% | 40.24% | 37,671 |
2025/09/26 | 36.08% | 23.81% | 40.02% | 37,583 |
2025/10/03 | 36.71% | 23.42% | 39.79% | 37,659 |
2025/10/09 | 36.42% | 23.7% | 39.81% | 37,401 |
ANONYMOUS在2019/05/16 20:00
#1786
應該可以買了