科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.5 |
79 |
77.5 |
79 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
96.2 |
96.5 |
95.2 |
95.7 |
232 |
| 2025/06/05 |
95.6 |
97 |
95.3 |
95.6 |
170 |
| 2025/06/06 |
95.9 |
95.9 |
94.7 |
95.2 |
214 |
| 2025/06/09 |
95.7 |
95.7 |
93.8 |
94.4 |
184 |
| 2025/06/10 |
94.5 |
94.8 |
93.3 |
94 |
290 |
| 2025/06/11 |
94 |
95 |
93.6 |
94.7 |
178 |
| 2025/06/12 |
94.7 |
94.9 |
93.5 |
93.7 |
247 |
| 2025/06/13 |
92.5 |
92.9 |
90.3 |
91.5 |
870 |
| 2025/06/16 |
91.1 |
92.4 |
90.6 |
91.8 |
205 |
| 2025/06/17 |
92.9 |
92.9 |
91.5 |
91.6 |
155 |
| 2025/06/18 |
91.4 |
92.4 |
91 |
91.5 |
153 |
| 2025/06/19 |
92.4 |
92.4 |
90.5 |
91.2 |
151 |
| 2025/06/20 |
91.2 |
91.3 |
88.7 |
90.6 |
277 |
| 2025/06/23 |
89.5 |
90.3 |
88 |
90.2 |
286 |
| 2025/06/24 |
91.2 |
92.4 |
91.2 |
91.7 |
156 |
| 2025/06/25 |
91.8 |
92 |
91 |
91 |
112 |
| 2025/06/26 |
90.4 |
91.5 |
90 |
91 |
160 |
| 2025/06/27 |
91.3 |
91.9 |
89.8 |
91 |
166 |
| 2025/06/30 |
91.5 |
91.5 |
90.5 |
90.7 |
99 |
| 2025/07/01 |
89.9 |
90.8 |
89.5 |
90.7 |
219 |
| 2025/07/02 |
90.6 |
92.4 |
90.6 |
91.9 |
167 |
| 2025/07/03 |
91.9 |
92.6 |
91.9 |
92 |
129 |
| 2025/07/04 |
92.3 |
92.3 |
91.4 |
91.4 |
159 |
| 2025/07/07 |
92.7 |
92.7 |
90.8 |
91.5 |
168 |
| 2025/07/08 |
91.5 |
91.6 |
89 |
90.1 |
283 |
| 2025/07/09 |
89.9 |
90.5 |
89.7 |
90.4 |
348 |
| 2025/07/10 |
90 |
91.4 |
90 |
90.4 |
232 |
| 2025/07/11 |
90.6 |
98 |
90.6 |
98 |
981 |
| 2025/07/14 |
99 |
103 |
96.5 |
102 |
3,615 |
| 2025/07/15 |
103 |
105 |
101 |
103 |
1,960 |
| 2025/07/16 |
102 |
103 |
101 |
102 |
575 |
| 2025/07/17 |
102 |
103 |
100.5 |
101 |
408 |
| 2025/07/18 |
100.5 |
111 |
100.5 |
109 |
5,143 |
| 2025/07/21 |
113 |
116 |
111.5 |
113 |
3,628 |
| 2025/07/22 |
113.5 |
117.5 |
111 |
113 |
3,198 |
| 2025/07/23 |
115 |
119.5 |
113 |
116.5 |
2,278 |
| 2025/07/24 |
118.5 |
124 |
114.5 |
123 |
3,797 |
| 2025/07/25 |
122 |
122 |
117.5 |
118.5 |
3,677 |
| 2025/07/28 |
118 |
122 |
116 |
117 |
2,828 |
| 2025/07/29 |
117.5 |
118 |
112 |
114 |
2,249 |
| 2025/07/30 |
114.5 |
120.5 |
113.5 |
116 |
2,620 |
| 2025/07/31 |
116 |
116.5 |
113 |
115 |
1,099 |
| 2025/08/01 |
114 |
119 |
112.5 |
118.5 |
1,481 |
| 2025/08/04 |
115.5 |
116.5 |
109 |
114.5 |
1,893 |
| 2025/08/05 |
110 |
110 |
103.5 |
103.5 |
1,771 |
| 2025/08/06 |
98.9 |
99.1 |
93.2 |
93.5 |
4,626 |
| 2025/08/07 |
94.5 |
94.5 |
92.4 |
93 |
1,722 |
| 2025/08/08 |
93 |
96.2 |
92.8 |
95 |
1,797 |
| 2025/08/11 |
94.5 |
94.8 |
93 |
93.3 |
879 |
| 2025/08/12 |
93.5 |
94.1 |
92.7 |
93.3 |
754 |
| 2025/08/13 |
93.8 |
94.1 |
92.3 |
92.7 |
667 |
| 2025/08/14 |
93.4 |
93.5 |
92.4 |
92.9 |
393 |
| 2025/08/15 |
92.5 |
92.9 |
90.5 |
90.9 |
1,160 |
| 2025/08/18 |
90 |
90.6 |
89.6 |
90 |
692 |
| 2025/08/19 |
90 |
90.2 |
88 |
88.7 |
1,079 |
| 2025/08/20 |
88.7 |
91.5 |
87.5 |
87.6 |
1,221 |
| 2025/08/21 |
88.4 |
89.5 |
88 |
88.8 |
582 |
| 2025/08/22 |
90 |
91.1 |
89 |
90.8 |
481 |
| 2025/08/25 |
92 |
92 |
90.9 |
91 |
573 |
| 2025/08/26 |
91 |
92.6 |
91 |
92.3 |
509 |
| 2025/08/27 |
92.5 |
92.8 |
91.8 |
92.1 |
827 |
| 2025/08/28 |
92.5 |
92.5 |
91.3 |
91.4 |
481 |
| 2025/08/29 |
91.5 |
91.5 |
89.3 |
89.6 |
1,951 |
| 2025/09/01 |
89.6 |
91.3 |
88.7 |
89 |
487 |
| 2025/09/02 |
89.8 |
90.4 |
88 |
89.2 |
533 |
| 2025/09/03 |
89.7 |
90.3 |
89.4 |
90.1 |
242 |
| 2025/09/04 |
91 |
91 |
89.7 |
89.7 |
500 |
| 2025/09/05 |
90.1 |
90.1 |
87.7 |
89.2 |
828 |
| 2025/09/08 |
89.2 |
90.6 |
88.1 |
88.2 |
630 |
| 2025/09/09 |
89.9 |
89.9 |
87.7 |
88.5 |
551 |
| 2025/09/10 |
88.6 |
89.1 |
88.1 |
88.5 |
357 |
| 2025/09/11 |
88.1 |
89.2 |
88 |
88.3 |
536 |
| 2025/09/12 |
90 |
91.5 |
89.1 |
91.5 |
929 |
| 2025/09/15 |
91.8 |
91.8 |
89 |
89.4 |
702 |
| 2025/09/16 |
89.1 |
92.5 |
89.1 |
91.1 |
723 |
| 2025/09/17 |
91.1 |
92.3 |
90.4 |
91.2 |
367 |
| 2025/09/18 |
92.1 |
95.3 |
91.3 |
92.5 |
1,485 |
| 2025/09/19 |
92.7 |
93.8 |
91.9 |
92.2 |
1,125 |
| 2025/09/22 |
93.2 |
93.2 |
91 |
91.1 |
987 |
| 2025/09/23 |
92 |
94.6 |
91.6 |
94 |
1,123 |
| 2025/09/24 |
94.1 |
95.7 |
93.5 |
94.6 |
1,943 |
| 2025/09/25 |
95 |
97.4 |
94.6 |
96.2 |
1,650 |
| 2025/09/26 |
96.2 |
99.5 |
95.7 |
98.2 |
3,095 |
| 2025/09/30 |
99 |
103.5 |
99 |
101.5 |
3,145 |
| 2025/10/01 |
102 |
104 |
100 |
102.5 |
1,773 |
| 2025/10/02 |
103 |
107 |
102.5 |
103.5 |
1,477 |
| 2025/10/03 |
104.5 |
106 |
103 |
105 |
884 |
| 2025/10/07 |
104.5 |
110.5 |
104 |
110.5 |
1,386 |
| 2025/10/08 |
108.5 |
111 |
108 |
109.5 |
851 |
| 2025/10/09 |
109 |
110 |
107.5 |
109 |
732 |
| 2025/10/13 |
99.7 |
103.5 |
99 |
100.5 |
3,752 |
| 2025/10/14 |
102 |
104 |
93 |
93.5 |
2,532 |
| 2025/10/15 |
95.4 |
96.5 |
93.6 |
95 |
984 |
| 2025/10/16 |
95.2 |
96.5 |
95.2 |
95.9 |
398 |
| 2025/10/17 |
95.1 |
96.8 |
94.8 |
96.3 |
329 |
| 2025/10/20 |
96.4 |
96.8 |
93.3 |
94.1 |
732 |
| 2025/10/21 |
94.9 |
95.2 |
93.3 |
93.6 |
427 |
| 2025/10/22 |
94 |
94.6 |
93.4 |
94 |
188 |
| 2025/10/23 |
94.8 |
94.8 |
92.3 |
92.4 |
504 |
| 2025/10/27 |
93.6 |
93.7 |
91.4 |
91.9 |
358 |
| 2025/10/28 |
91.9 |
92 |
89.8 |
90.1 |
733 |
| 2025/10/29 |
90 |
90.2 |
88 |
89.4 |
1,050 |
| 2025/10/30 |
90 |
91.1 |
89.5 |
89.7 |
1,187 |
| 2025/10/31 |
90.7 |
91.7 |
90 |
90 |
446 |
| 2025/11/03 |
90.1 |
91 |
88.7 |
89 |
599 |
| 2025/11/04 |
89 |
89 |
87.6 |
87.7 |
804 |
| 2025/11/05 |
86 |
86.3 |
84.4 |
85.1 |
1,045 |
| 2025/11/06 |
85.8 |
85.8 |
84 |
85.1 |
630 |
| 2025/11/07 |
85.3 |
85.4 |
82.4 |
83.5 |
667 |
| 2025/11/10 |
84.8 |
85.3 |
83.2 |
83.2 |
271 |
| 2025/11/11 |
83.9 |
83.9 |
82 |
82.3 |
657 |
| 2025/11/12 |
83 |
83.3 |
82 |
82.5 |
422 |
| 2025/11/13 |
79 |
79.3 |
74.3 |
74.5 |
3,194 |
| 2025/11/14 |
74.6 |
75.4 |
72.8 |
74.4 |
1,276 |
| 2025/11/17 |
75.1 |
78 |
74.3 |
76.9 |
885 |
| 2025/11/18 |
77.9 |
78.9 |
75.7 |
76 |
943 |
| 2025/11/19 |
77.1 |
77.1 |
75.4 |
76.2 |
467 |
| 2025/11/20 |
77 |
78 |
76.2 |
76.5 |
285 |
| 2025/11/21 |
75.6 |
77.9 |
75.6 |
77.8 |
417 |
| 2025/11/24 |
78.5 |
79 |
77.5 |
79 |
409 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科妍 (1786) 股價趨勢分析與操作建議
基於目前的圖表…
科妍 (1786) 股價趨勢分析與操作建議
基於目前的圖表資訊,預期科妍 (1786) 在未來數天至數週內,股價走勢將呈現震盪偏弱,但有止跌回穩跡象,後續需觀察能否站穩MA5。
詳細分析:
觀察過去 90 天的 K 線圖,科妍 (1786) 的股價走勢可大致分為三個階段:
-
第一階段 (2025-06-03 至 2025-07-11):
此階段股價呈現明顯的上升趨勢。從 6 月初的 90 元附近起漲,一路上攻至 7 月 11 日的最高點約 124 元。期間,日 K 線多為紅 K,顯示買盤強勁。代表 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 均呈現向上攀升,且 MA5 始終位於 MA20 之上,為多頭排列。成交量在此階段有明顯的放大,特別是在 7 月初的波段高點附近,顯示市場關注度提升。
-
第二階段 (2025-07-12 至 2025-10-13):
此階段為明顯的下跌趨勢。從 7 月中旬的波段高點回落,股價一路向下。日 K 線以綠 K 為主,顯示賣壓沉重。MA5 快速跌破 MA20,且兩者均開始向下彎曲,形成空頭排列。在此過程中,股價曾於 8 月中旬至 9 月下旬出現一波反彈,但未能有效突破 MA20,隨後再次下探。成交量在此階段相對平淡,但在下跌過程中偶有出現較大成交量的下跌K棒,顯示有獲利了結或恐慌性賣壓。
-
第三階段 (2025-10-14 至 2025-11-21):
此階段股價持續探底,但近期出現止跌跡象。從 10 月中旬開始,股價持續下跌,並在 11 月初創下近期新低約 77 元。MA5 和 MA20 均向下延伸,股價長期位於兩者之下。然而,在 11 月 12 日之後,股價出現了連續的反彈,並試圖向上挑戰 MA5。在 11 月 21 日的最後交易日,股價收紅 K,並成功站上 MA5,儘管 MA5 仍在 MA20 之下,且 MA20 仍向下彎曲,但此止跌跡象值得關注。成交量在 11 月反彈過程中並未顯著放大,顯示多頭力道尚未非常強勁,但賣壓也有所減緩。
未來目標價格區間:
基於上述分析,考量到近期股價出現止跌跡象,但尚未形成明確的上漲趨勢,預期未來數天至數週,股價可能在 80 元至 95 元 之間進行整理。
-
支撐位:
短期觀察 80 元整數關卡是否能持續提供支撐。若能成功守住,則有機會逐步向上挑戰。
-
壓力位:
上方的壓力主要來自 MA5 和 MA20。目前 MA5 約在 85 元附近,MA20 約在 92 元附近。若能成功站穩 MA5,則下一個目標將是挑戰 MA20。若能有效突破 MA20,則有機會進一步向 95 元甚至更高的價位推進。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,科妍 (1786) 目前的狀況較為謹慎。
-
評估風險:
目前股價雖然出現止跌跡象,但整體趨勢仍偏弱,MA5 尚未翻揚向上,也尚未穿越 MA20。若市場氛圍再次轉差,股價仍有可能回落。
-
操作策略:
-
謹慎布局:
目前不建議積極追高。若對此股票有興趣,可視為一個「分批建立部位」的時機。
-
進場點:
建議在股價回測至 80-82 元區間時,可視為初步的觀察與買進點。若股價能成功站穩 MA5 (約 85 元) 並持續向上,則可考慮加碼。
-
停損點:
若股價跌破 80 元且未能快速收復,應嚴格執行停損,以避免進一步的損失。
-
觀察重點:
未來數日需密切關注股價是否能持續站穩 MA5,以及 MA5 是否能向上穿越 MA20。成交量能否適度放大,也是判斷多頭力道是否增強的重要指標。
-
結論:
科妍 (1786) 目前處於一個「反彈初期,謹慎觀察」的階段。若能成功築底並向上突破關鍵均線,則有機會迎來一波反彈。散戶投資人應採取分批、小額、嚴設停損的策略,並隨時關注市場變化。
總結:
科妍 (1786) 在經歷了一段時間的下跌後,近期出現了止跌回穩的跡象。預期在未來數天至數週內,股價將在 80 元至 95 元 的區間進行震盪。散戶投資人應謹慎操作,可考慮在股價回測支撐區間時分批布局,並設定嚴格的停損點,密切觀察技術指標的變化。若股價能成功站穩 MA5 並向上穿越 MA20,則後續走勢將更為樂觀。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.86% |
25.3% |
42.77% |
29,800 |
| 2024/09/27 |
31.73% |
25.66% |
42.55% |
29,824 |
| 2024/10/04 |
31.56% |
25.78% |
42.59% |
29,787 |
| 2024/10/11 |
32.12% |
25.53% |
42.3% |
29,844 |
| 2024/10/18 |
33.95% |
26.64% |
39.33% |
30,293 |
| 2024/10/25 |
36.36% |
24.19% |
39.36% |
31,137 |
| 2024/11/01 |
36.56% |
23.96% |
39.4% |
31,139 |
| 2024/11/08 |
36.71% |
23.82% |
39.39% |
31,130 |
| 2024/11/15 |
38.3% |
23.73% |
37.89% |
31,400 |
| 2024/11/22 |
38.8% |
23% |
38.13% |
31,604 |
| 2024/11/29 |
38.03% |
23.65% |
38.24% |
31,610 |
| 2024/12/06 |
38.27% |
23.43% |
38.22% |
31,681 |
| 2024/12/13 |
38.41% |
23.21% |
38.31% |
31,619 |
| 2024/12/20 |
38.16% |
23.36% |
38.39% |
31,564 |
| 2024/12/27 |
37.39% |
24.23% |
38.31% |
31,487 |
| 2025/01/03 |
36.88% |
22.84% |
40.18% |
31,483 |
| 2025/01/10 |
34.97% |
22.78% |
42.27% |
31,099 |
| 2025/01/17 |
32.74% |
24.29% |
42.9% |
30,847 |
| 2025/01/22 |
32.43% |
24.13% |
43.36% |
30,817 |
| 2025/02/07 |
31.65% |
25.05% |
43.23% |
30,862 |
| 2025/02/14 |
30.93% |
24.39% |
44.6% |
31,034 |
| 2025/02/21 |
31.01% |
23.77% |
45.14% |
31,632 |
| 2025/02/27 |
30.7% |
24.08% |
45.12% |
31,965 |
| 2025/03/07 |
30.29% |
24.15% |
45.49% |
32,117 |
| 2025/03/14 |
29.73% |
22.8% |
47.39% |
32,306 |
| 2025/03/21 |
29.38% |
23.72% |
46.83% |
32,413 |
| 2025/03/28 |
29.57% |
23.46% |
46.89% |
33,412 |
| 2025/04/02 |
29.6% |
26.63% |
43.7% |
33,714 |
| 2025/04/11 |
31.54% |
24.04% |
44.33% |
34,325 |
| 2025/04/18 |
31.53% |
25.06% |
43.33% |
35,004 |
| 2025/04/25 |
31.91% |
24.35% |
43.68% |
37,546 |
| 2025/05/02 |
32.16% |
24.25% |
43.52% |
36,660 |
| 2025/05/09 |
31.9% |
24.56% |
43.46% |
36,516 |
| 2025/05/16 |
31.66% |
23.54% |
44.74% |
36,447 |
| 2025/05/23 |
31.8% |
23.15% |
44.95% |
36,448 |
| 2025/05/29 |
31.95% |
23.32% |
44.66% |
36,656 |
| 2025/06/06 |
32.03% |
22.4% |
45.49% |
36,641 |
| 2025/06/13 |
31.78% |
23.01% |
45.14% |
36,597 |
| 2025/06/20 |
31.72% |
22.26% |
45.94% |
36,543 |
| 2025/06/27 |
31.71% |
22.06% |
46.15% |
36,496 |
| 2025/07/04 |
31.15% |
22.26% |
46.52% |
36,473 |
| 2025/07/11 |
30.96% |
21.01% |
47.95% |
36,442 |
| 2025/07/18 |
30.54% |
21.43% |
47.96% |
36,269 |
| 2025/07/25 |
29.99% |
23.18% |
46.75% |
35,809 |
| 2025/08/01 |
29.42% |
28.73% |
41.79% |
36,037 |
| 2025/08/08 |
32.94% |
25.46% |
41.53% |
37,167 |
| 2025/08/15 |
33.55% |
24.57% |
41.81% |
37,335 |
| 2025/08/22 |
35.37% |
24% |
40.53% |
37,561 |
| 2025/08/29 |
35.18% |
23.98% |
40.76% |
37,510 |
| 2025/09/05 |
35.56% |
22.58% |
41.79% |
37,553 |
| 2025/09/12 |
36.21% |
23.38% |
40.34% |
37,618 |
| 2025/09/19 |
36.23% |
23.44% |
40.24% |
37,671 |
| 2025/09/26 |
36.08% |
23.81% |
40.02% |
37,583 |
| 2025/10/03 |
36.71% |
23.42% |
39.79% |
37,659 |
| 2025/10/09 |
36.42% |
23.7% |
39.81% |
37,401 |
| 2025/10/17 |
36.47% |
23.62% |
39.82% |
37,438 |
| 2025/10/23 |
36.84% |
23.26% |
39.81% |
37,445 |
| 2025/10/31 |
37.81% |
22.21% |
39.89% |
37,675 |
| 2025/11/07 |
38.98% |
21.16% |
39.79% |
37,948 |
| 2025/11/14 |
40.1% |
20.99% |
38.83% |
38,192 |
評論討論區
發表評論
ANONYMOUS在2019/05/16 20:00
#1786
應該可以買了