科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.7 | 55 | 53.6 | 54.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/02 | 80.5 | 80.5 | 79 | 79 | 204 |
| 2025/12/03 | 80 | 80 | 78.4 | 78.8 | 174 |
| 2025/12/04 | 80 | 80.3 | 79 | 79.6 | 143 |
| 2025/12/05 | 79.8 | 79.8 | 78.5 | 78.9 | 112 |
| 2025/12/08 | 78.9 | 78.9 | 77 | 77.4 | 173 |
| 2025/12/09 | 77 | 77 | 75.6 | 76.4 | 471 |
| 2025/12/10 | 78.4 | 78.4 | 76.1 | 76.4 | 300 |
| 2025/12/11 | 76.4 | 76.9 | 75.2 | 75.9 | 240 |
| 2025/12/12 | 76 | 76.7 | 74.6 | 74.6 | 390 |
| 2025/12/15 | 74 | 74.6 | 74 | 74.6 | 172 |
| 2025/12/16 | 74 | 75.7 | 73.8 | 74.2 | 261 |
| 2025/12/17 | 74.9 | 76.1 | 74.5 | 74.5 | 419 |
| 2025/12/18 | 74.2 | 77 | 73.8 | 75.3 | 451 |
| 2025/12/19 | 76.5 | 76.9 | 75.1 | 75.2 | 241 |
| 2025/12/22 | 75.8 | 75.8 | 74.4 | 75 | 217 |
| 2025/12/23 | 75.5 | 75.7 | 75 | 75 | 247 |
| 2025/12/24 | 76 | 76 | 74.8 | 74.8 | 152 |
| 2025/12/26 | 74.5 | 74.5 | 73.1 | 73.4 | 470 |
| 2025/12/29 | 73.6 | 74.4 | 73.4 | 73.7 | 156 |
| 2025/12/30 | 73.7 | 74.1 | 72.6 | 73.7 | 235 |
| 2025/12/31 | 73.7 | 74 | 72.6 | 72.6 | 260 |
| 2026/01/02 | 72.8 | 74.5 | 72.8 | 73 | 256 |
| 2026/01/05 | 73.5 | 73.6 | 71.5 | 72 | 490 |
| 2026/01/06 | 72.1 | 73.2 | 71.8 | 71.9 | 234 |
| 2026/01/07 | 75.4 | 77.1 | 74.4 | 76.7 | 894 |
| 2026/01/08 | 77 | 77.1 | 75.3 | 75.5 | 306 |
| 2026/01/09 | 76.3 | 76.6 | 74.7 | 75.6 | 229 |
| 2026/01/12 | 76.5 | 76.9 | 75.3 | 76.9 | 238 |
| 2026/01/13 | 77.5 | 79.4 | 76.6 | 79.1 | 544 |
| 2026/01/14 | 80 | 83 | 79.5 | 79.5 | 598 |
| 2026/01/15 | 78.9 | 80.4 | 78.9 | 79.8 | 185 |
| 2026/01/16 | 80.4 | 80.4 | 78.8 | 79.3 | 245 |
| 2026/01/19 | 79.8 | 81.8 | 79.5 | 81.8 | 348 |
| 2026/01/20 | 81.1 | 81.2 | 80 | 80.2 | 275 |
| 2026/01/21 | 80.1 | 80.5 | 79 | 79.2 | 205 |
| 2026/01/22 | 79.7 | 79.9 | 78.8 | 79.8 | 173 |
| 2026/01/23 | 80.3 | 81 | 79.6 | 80.6 | 206 |
| 2026/01/26 | 81 | 81.5 | 80.2 | 80.5 | 239 |
| 2026/01/27 | 81.1 | 81.1 | 79.5 | 79.6 | 235 |
| 2026/01/28 | 85 | 87.5 | 81.9 | 82.3 | 1,202 |
| 2026/01/29 | 83.2 | 83.2 | 80.3 | 81.2 | 369 |
| 2026/01/30 | 80.4 | 80.4 | 78.5 | 78.5 | 280 |
| 2026/02/02 | 77.3 | 77.6 | 76.5 | 76.5 | 194 |
| 2026/02/03 | 77.6 | 77.6 | 75.6 | 76.1 | 171 |
| 2026/02/04 | 75.8 | 76.5 | 74.7 | 75.2 | 285 |
| 2026/02/05 | 74.8 | 76 | 74.8 | 75.1 | 158 |
| 2026/02/06 | 74.4 | 74.4 | 72.8 | 73.6 | 315 |
| 2026/02/09 | 74.8 | 74.9 | 72.6 | 72.6 | 295 |
| 2026/02/10 | 71.2 | 72.5 | 71.2 | 72.2 | 184 |
| 2026/02/11 | 72 | 72 | 71.1 | 71.6 | 267 |
| 2026/02/23 | 72 | 75.6 | 71.5 | 75.5 | 403 |
| 2026/02/24 | 74.8 | 74.8 | 74 | 74.1 | 258 |
| 2026/02/25 | 74.6 | 74.7 | 73.2 | 74.1 | 279 |
| 2026/02/26 | 74.6 | 75.8 | 73.3 | 74.6 | 279 |
| 2026/03/02 | 72 | 73.1 | 71.5 | 72.6 | 350 |
| 2026/03/03 | 72 | 73.1 | 71.5 | 72 | 340 |
| 2026/03/04 | 71 | 71.1 | 67.4 | 67.6 | 1,316 |
| 2026/03/05 | 69.5 | 70.4 | 68.2 | 70.3 | 347 |
| 2026/03/06 | 70.1 | 70.3 | 68.8 | 70.1 | 117 |
| 2026/03/09 | 65 | 67.3 | 65 | 66 | 525 |
| 2026/03/10 | 68 | 68.5 | 66.5 | 67.5 | 247 |
| 2026/03/11 | 67.6 | 68.6 | 67.4 | 67.6 | 172 |
| 2026/03/12 | 67.3 | 67.3 | 66.1 | 66.4 | 205 |
| 2026/03/13 | 66 | 66.2 | 65.3 | 65.7 | 220 |
| 2026/03/16 | 66.9 | 66.9 | 65.2 | 65.4 | 170 |
| 2026/03/17 | 65.6 | 66.1 | 65.3 | 65.8 | 341 |
| 2026/03/18 | 67 | 67 | 66 | 66.2 | 153 |
| 2026/03/19 | 65.6 | 65.8 | 64.6 | 64.9 | 284 |
| 2026/03/20 | 65.4 | 65.4 | 64.2 | 64.2 | 227 |
| 2026/03/23 | 64.2 | 65.5 | 62.9 | 64 | 291 |
| 2026/03/24 | 64.8 | 65.2 | 63.1 | 65.2 | 217 |
| 2026/03/25 | 65.7 | 66.8 | 65.3 | 65.3 | 206 |
| 2026/03/26 | 65.3 | 66 | 65 | 65 | 148 |
| 2026/03/27 | 64.7 | 65.3 | 64.5 | 65.2 | 198 |
| 2026/03/30 | 64 | 64.6 | 63.5 | 63.7 | 187 |
| 2026/03/31 | 63.5 | 64.9 | 62 | 62.5 | 257 |
| 2026/04/01 | 62.7 | 62.7 | 58.7 | 59.4 | 1,298 |
| 2026/04/02 | 59.2 | 60.7 | 59 | 60.7 | 524 |
| 2026/04/07 | 61.7 | 61.7 | 59.8 | 60 | 198 |
| 2026/04/08 | 60.7 | 61.6 | 60.6 | 61.1 | 205 |
| 2026/04/09 | 61.3 | 61.3 | 59 | 59.3 | 304 |
| 2026/04/10 | 60 | 60.3 | 59.3 | 60 | 151 |
| 2026/04/13 | 60.1 | 61.2 | 59.5 | 60.7 | 244 |
| 2026/04/14 | 61 | 63.9 | 61 | 63.8 | 457 |
| 2026/04/15 | 64.4 | 64.4 | 62.6 | 63.4 | 363 |
| 2026/04/16 | 63.3 | 64.9 | 63.3 | 64.9 | 126 |
| 2026/04/17 | 64.9 | 65.4 | 63.2 | 63.4 | 331 |
| 2026/04/20 | 64.2 | 64.3 | 63.3 | 64.2 | 224 |
| 2026/04/21 | 63.2 | 64.6 | 63.2 | 64.5 | 158 |
| 2026/04/22 | 64.5 | 65.1 | 64 | 64.1 | 166 |
| 2026/04/23 | 64.7 | 65 | 62.1 | 63.5 | 351 |
| 2026/04/24 | 63.5 | 63.8 | 61 | 61 | 309 |
| 2026/04/27 | 61.5 | 61.9 | 60.2 | 61.4 | 239 |
| 2026/04/28 | 61.5 | 62.2 | 59.5 | 60.6 | 513 |
| 2026/04/29 | 57.8 | 58.5 | 57 | 58.3 | 440 |
| 2026/04/30 | 58 | 58.3 | 57.2 | 57.5 | 262 |
| 2026/05/04 | 57.5 | 58 | 55.4 | 55.9 | 403 |
| 2026/05/05 | 55.9 | 57.5 | 55.5 | 56.2 | 392 |
| 2026/05/06 | 56.9 | 58.5 | 56.2 | 58.1 | 442 |
| 2026/05/07 | 57.5 | 57.6 | 56.6 | 57.6 | 270 |
| 2026/05/08 | 57.2 | 58.2 | 56.8 | 56.8 | 260 |
| 2026/05/11 | 56.7 | 56.7 | 55.6 | 56 | 307 |
| 2026/05/12 | 56 | 56 | 52.8 | 54.2 | 697 |
| 2026/05/13 | 53.6 | 54.5 | 53.3 | 54.4 | 173 |
| 2026/05/14 | 53.6 | 54 | 51.3 | 51.5 | 734 |
| 2026/05/15 | 54.8 | 56.6 | 53.5 | 56 | 2,119 |
| 2026/05/18 | 54.8 | 60.1 | 53.6 | 60 | 1,409 |
| 2026/05/19 | 58.5 | 60 | 56.5 | 60 | 753 |
| 2026/05/20 | 58.3 | 62 | 57.9 | 59.3 | 551 |
| 2026/05/21 | 58.6 | 59.7 | 58.2 | 59.5 | 317 |
| 2026/05/22 | 58.7 | 59 | 58.2 | 58.2 | 289 |
| 2026/05/25 | 58.7 | 58.7 | 55.1 | 55.1 | 480 |
| 2026/05/26 | 55.1 | 55.2 | 53.6 | 53.6 | 301 |
| 2026/05/27 | 53.8 | 54.2 | 53 | 53.3 | 276 |
| 2026/05/28 | 53.4 | 53.5 | 52.1 | 52.2 | 362 |
| 2026/05/29 | 52.8 | 53.1 | 52.2 | 52.6 | 247 |
| 2026/06/01 | 53.6 | 55 | 52.8 | 54.8 | 391 |
| 2026/06/02 | 54.9 | 55 | 53.3 | 54.5 | 251 |
| 2026/06/03 | 54.5 | 54.5 | 53.5 | 54.3 | 141 |
| 2026/06/04 | 53.7 | 55 | 53.6 | 54.9 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科妍 (1786) 股價技術分析報告(截至 2026-06…
科妍 (1786) 股價技術分析報告(截至 2026-06-02)
🔮 短期趨勢判斷:短期看跌
基於以下技術指標與價格動能分析,分析師判斷 科妍 (1786) 在未來數天至數週內,股價將呈現 下跌趨勢。主要理由如下:
1. 價格趨勢分析
K 線圖顯示股價已從高點約 82 元(2025-12-23)持續回檔,並於 2026-02-16 觸及近期低點約 68 元後,展開反彈但力度不足。其後,價格再次回落並呈現 下降通道,成交量於跌勢中呈現 縮小趨勢,顯示市場賣壓仍未完全釋放。截至 2026-06-02 收盤價為 58.50 元,接近布林帶下軌(50.65 元)附近,技術上存在支撐,但隨機指標與 MACD 動能均顯示空方優勢。
2. 技術指標綜合解讀
技術指標 數值 趨勢與意義 RSI(相對強弱指數) 44.89 中性區間,但呈現 上升趨勢,顯示跌勢有所緩解,但未完全逆轉 MACD(移動平均匯聚背馳指標) -1.7258 / Hist -0.0381 綠燈(死叉 + 負動能),顯示短期賣壓仍存,動能未見轉強 CCI(商品通道指數) -45.08 中性,價格位於正常波動範圍內,未顯示極端超買或超賣 PPO(百分比價格振盪指標) -3.0385 / Hist -0.1147 綠燈(百分比死叉 + 負動能),進一步確認空頭格局 布林帶 上軌 61.12 | 中軌 55.88 | 下軌 50.65 | %b 0.368 通道收窄,波動降低,顯示市場猶豫,但帶寬值為 0.1873(高波動),暗示即將釋放大波動;價格接近下軌,技術支撐較弱 3. 量能分析
成交量柱狀圖顯示近期量能呈現階段性放大與縮小交替,但整體 量能未見顯著放大。在下跌趨勢中,若無量能配合,反彈動能通常難以持續。近期量能萎縮,顯示市場觀望氣氛濃厚,缺乏強勁買盤進場。
🎯 未來目標價格區間預估
基於技術壓力與支撐分析,分析師初步劃定以下價格區間:
- 短期目標價格下限: 54.00 元(接近布林帶下軌)
- 短期支撐強化區間: 56.00 – 58.00 元
- 短期反彈阻力區間: 60.00 – 62.50 元
- 中期潛在目標: 若跌破 54.00 元,下一支撐可能落在 50.00 元附近
🔚 結論與重申
整體市場格局為 偏空,短期內股價仍有下跌壓力。RSI 指標雖略有回升跡象,但 MACD 與 PPO 均顯示負動能,布林帶收窄則暗示即將釋放大波動。投資人應保持謹慎,避免盲目追高。推薦關注 56.00 元與 54.00 元兩個關鍵支撐位,若跌破 54.00 元,建議進一步降低倉位或考慮停損。
📖 技術指標來源說明
本次技術分析所引用之指標與判斷標準,係依據 2026-06-02 之技術指標文章(已提供),並與 K 線圖(90 天)進行交叉驗證。技術指標文章提供了 RSI、MACD、CCI、PPO 及布林帶等五大指標之趨勢解讀,為本分析之重要理論依據。
💡 操作建議:
「科妍 (1786) 可以買嗎?」基於目前技術面與趨勢判斷,不建議散戶投資人於此時買入。理由如下:
- 趨勢未明: 價格仍處於下降通道,短期未見明顯止跌跡象。
- 動能偏弱: MACD 與 PPO 指標均為負值,顯示賣壓仍存。
- 支撐待確認: 56.00 – 58.00 元區間為短期支撐,但需成交量配合方可確認有效支撐。
- 風險控管: 若投資人已持有,建議設定停損價位於 54.00 元;若未持有,建議靜待突破 62.50 元以上,並於量能放大時再考慮布局。
提醒:技術分析為輔助工具,建議結合基本面分析(如營運狀況、產業景氣度等)與個人風險承受能力,做出投資決策。切勿追高殺低,切忌單一指標決策。