科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82 | 82.5 | 79.6 | 80.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 94 | 95 | 93.6 | 94.7 | 178 |
| 2025/06/12 | 94.7 | 94.9 | 93.5 | 93.7 | 247 |
| 2025/06/13 | 92.5 | 92.9 | 90.3 | 91.5 | 870 |
| 2025/06/16 | 91.1 | 92.4 | 90.6 | 91.8 | 205 |
| 2025/06/17 | 92.9 | 92.9 | 91.5 | 91.6 | 155 |
| 2025/06/18 | 91.4 | 92.4 | 91 | 91.5 | 153 |
| 2025/06/19 | 92.4 | 92.4 | 90.5 | 91.2 | 151 |
| 2025/06/20 | 91.2 | 91.3 | 88.7 | 90.6 | 277 |
| 2025/06/23 | 89.5 | 90.3 | 88 | 90.2 | 286 |
| 2025/06/24 | 91.2 | 92.4 | 91.2 | 91.7 | 156 |
| 2025/06/25 | 91.8 | 92 | 91 | 91 | 112 |
| 2025/06/26 | 90.4 | 91.5 | 90 | 91 | 160 |
| 2025/06/27 | 91.3 | 91.9 | 89.8 | 91 | 166 |
| 2025/06/30 | 91.5 | 91.5 | 90.5 | 90.7 | 99 |
| 2025/07/01 | 89.9 | 90.8 | 89.5 | 90.7 | 219 |
| 2025/07/02 | 90.6 | 92.4 | 90.6 | 91.9 | 167 |
| 2025/07/03 | 91.9 | 92.6 | 91.9 | 92 | 129 |
| 2025/07/04 | 92.3 | 92.3 | 91.4 | 91.4 | 159 |
| 2025/07/07 | 92.7 | 92.7 | 90.8 | 91.5 | 168 |
| 2025/07/08 | 91.5 | 91.6 | 89 | 90.1 | 283 |
| 2025/07/09 | 89.9 | 90.5 | 89.7 | 90.4 | 348 |
| 2025/07/10 | 90 | 91.4 | 90 | 90.4 | 232 |
| 2025/07/11 | 90.6 | 98 | 90.6 | 98 | 981 |
| 2025/07/14 | 99 | 103 | 96.5 | 102 | 3,615 |
| 2025/07/15 | 103 | 105 | 101 | 103 | 1,960 |
| 2025/07/16 | 102 | 103 | 101 | 102 | 575 |
| 2025/07/17 | 102 | 103 | 100.5 | 101 | 408 |
| 2025/07/18 | 100.5 | 111 | 100.5 | 109 | 5,143 |
| 2025/07/21 | 113 | 116 | 111.5 | 113 | 3,628 |
| 2025/07/22 | 113.5 | 117.5 | 111 | 113 | 3,198 |
| 2025/07/23 | 115 | 119.5 | 113 | 116.5 | 2,278 |
| 2025/07/24 | 118.5 | 124 | 114.5 | 123 | 3,797 |
| 2025/07/25 | 122 | 122 | 117.5 | 118.5 | 3,677 |
| 2025/07/28 | 118 | 122 | 116 | 117 | 2,828 |
| 2025/07/29 | 117.5 | 118 | 112 | 114 | 2,249 |
| 2025/07/30 | 114.5 | 120.5 | 113.5 | 116 | 2,620 |
| 2025/07/31 | 116 | 116.5 | 113 | 115 | 1,099 |
| 2025/08/01 | 114 | 119 | 112.5 | 118.5 | 1,481 |
| 2025/08/04 | 115.5 | 116.5 | 109 | 114.5 | 1,893 |
| 2025/08/05 | 110 | 110 | 103.5 | 103.5 | 1,771 |
| 2025/08/06 | 98.9 | 99.1 | 93.2 | 93.5 | 4,626 |
| 2025/08/07 | 94.5 | 94.5 | 92.4 | 93 | 1,722 |
| 2025/08/08 | 93 | 96.2 | 92.8 | 95 | 1,797 |
| 2025/08/11 | 94.5 | 94.8 | 93 | 93.3 | 879 |
| 2025/08/12 | 93.5 | 94.1 | 92.7 | 93.3 | 754 |
| 2025/08/13 | 93.8 | 94.1 | 92.3 | 92.7 | 667 |
| 2025/08/14 | 93.4 | 93.5 | 92.4 | 92.9 | 393 |
| 2025/08/15 | 92.5 | 92.9 | 90.5 | 90.9 | 1,160 |
| 2025/08/18 | 90 | 90.6 | 89.6 | 90 | 692 |
| 2025/08/19 | 90 | 90.2 | 88 | 88.7 | 1,079 |
| 2025/08/20 | 88.7 | 91.5 | 87.5 | 87.6 | 1,221 |
| 2025/08/21 | 88.4 | 89.5 | 88 | 88.8 | 582 |
| 2025/08/22 | 90 | 91.1 | 89 | 90.8 | 481 |
| 2025/08/25 | 92 | 92 | 90.9 | 91 | 573 |
| 2025/08/26 | 91 | 92.6 | 91 | 92.3 | 509 |
| 2025/08/27 | 92.5 | 92.8 | 91.8 | 92.1 | 827 |
| 2025/08/28 | 92.5 | 92.5 | 91.3 | 91.4 | 481 |
| 2025/08/29 | 91.5 | 91.5 | 89.3 | 89.6 | 1,951 |
| 2025/09/01 | 89.6 | 91.3 | 88.7 | 89 | 487 |
| 2025/09/02 | 89.8 | 90.4 | 88 | 89.2 | 533 |
| 2025/09/03 | 89.7 | 90.3 | 89.4 | 90.1 | 242 |
| 2025/09/04 | 91 | 91 | 89.7 | 89.7 | 500 |
| 2025/09/05 | 90.1 | 90.1 | 87.7 | 89.2 | 828 |
| 2025/09/08 | 89.2 | 90.6 | 88.1 | 88.2 | 630 |
| 2025/09/09 | 89.9 | 89.9 | 87.7 | 88.5 | 551 |
| 2025/09/10 | 88.6 | 89.1 | 88.1 | 88.5 | 357 |
| 2025/09/11 | 88.1 | 89.2 | 88 | 88.3 | 536 |
| 2025/09/12 | 90 | 91.5 | 89.1 | 91.5 | 929 |
| 2025/09/15 | 91.8 | 91.8 | 89 | 89.4 | 702 |
| 2025/09/16 | 89.1 | 92.5 | 89.1 | 91.1 | 723 |
| 2025/09/17 | 91.1 | 92.3 | 90.4 | 91.2 | 367 |
| 2025/09/18 | 92.1 | 95.3 | 91.3 | 92.5 | 1,485 |
| 2025/09/19 | 92.7 | 93.8 | 91.9 | 92.2 | 1,125 |
| 2025/09/22 | 93.2 | 93.2 | 91 | 91.1 | 987 |
| 2025/09/23 | 92 | 94.6 | 91.6 | 94 | 1,123 |
| 2025/09/24 | 94.1 | 95.7 | 93.5 | 94.6 | 1,943 |
| 2025/09/25 | 95 | 97.4 | 94.6 | 96.2 | 1,650 |
| 2025/09/26 | 96.2 | 99.5 | 95.7 | 98.2 | 3,095 |
| 2025/09/30 | 99 | 103.5 | 99 | 101.5 | 3,145 |
| 2025/10/01 | 102 | 104 | 100 | 102.5 | 1,773 |
| 2025/10/02 | 103 | 107 | 102.5 | 103.5 | 1,477 |
| 2025/10/03 | 104.5 | 106 | 103 | 105 | 884 |
| 2025/10/07 | 104.5 | 110.5 | 104 | 110.5 | 1,386 |
| 2025/10/08 | 108.5 | 111 | 108 | 109.5 | 851 |
| 2025/10/09 | 109 | 110 | 107.5 | 109 | 732 |
| 2025/10/13 | 99.7 | 103.5 | 99 | 100.5 | 3,752 |
| 2025/10/14 | 102 | 104 | 93 | 93.5 | 2,532 |
| 2025/10/15 | 95.4 | 96.5 | 93.6 | 95 | 984 |
| 2025/10/16 | 95.2 | 96.5 | 95.2 | 95.9 | 398 |
| 2025/10/17 | 95.1 | 96.8 | 94.8 | 96.3 | 329 |
| 2025/10/20 | 96.4 | 96.8 | 93.3 | 94.1 | 732 |
| 2025/10/21 | 94.9 | 95.2 | 93.3 | 93.6 | 427 |
| 2025/10/22 | 94 | 94.6 | 93.4 | 94 | 188 |
| 2025/10/23 | 94.8 | 94.8 | 92.3 | 92.4 | 504 |
| 2025/10/27 | 93.6 | 93.7 | 91.4 | 91.9 | 358 |
| 2025/10/28 | 91.9 | 92 | 89.8 | 90.1 | 733 |
| 2025/10/29 | 90 | 90.2 | 88 | 89.4 | 1,050 |
| 2025/10/30 | 90 | 91.1 | 89.5 | 89.7 | 1,187 |
| 2025/10/31 | 90.7 | 91.7 | 90 | 90 | 446 |
| 2025/11/03 | 90.1 | 91 | 88.7 | 89 | 599 |
| 2025/11/04 | 89 | 89 | 87.6 | 87.7 | 804 |
| 2025/11/05 | 86 | 86.3 | 84.4 | 85.1 | 1,045 |
| 2025/11/06 | 85.8 | 85.8 | 84 | 85.1 | 630 |
| 2025/11/07 | 85.3 | 85.4 | 82.4 | 83.5 | 667 |
| 2025/11/10 | 84.8 | 85.3 | 83.2 | 83.2 | 271 |
| 2025/11/11 | 83.9 | 83.9 | 82 | 82.3 | 657 |
| 2025/11/12 | 83 | 83.3 | 82 | 82.5 | 422 |
| 2025/11/13 | 79 | 79.3 | 74.3 | 74.5 | 3,194 |
| 2025/11/14 | 74.6 | 75.4 | 72.8 | 74.4 | 1,276 |
| 2025/11/17 | 75.1 | 78 | 74.3 | 76.9 | 885 |
| 2025/11/18 | 77.9 | 78.9 | 75.7 | 76 | 943 |
| 2025/11/19 | 77.1 | 77.1 | 75.4 | 76.2 | 467 |
| 2025/11/20 | 77 | 78 | 76.2 | 76.5 | 285 |
| 2025/11/21 | 75.6 | 77.9 | 75.6 | 77.8 | 417 |
| 2025/11/24 | 78.5 | 79 | 77.5 | 79 | 409 |
| 2025/11/25 | 80.6 | 81.5 | 79.4 | 81.4 | 550 |
| 2025/11/26 | 82 | 83.1 | 81.3 | 81.5 | 884 |
| 2025/11/27 | 81.5 | 82.7 | 81 | 82.3 | 306 |
| 2025/11/28 | 82.1 | 82.7 | 80.9 | 81.1 | 359 |
| 2025/12/01 | 82 | 82.5 | 79.6 | 80.5 | 289 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科妍 (1786) 股價走勢分析與操作建議 未來趨勢判斷與…
科妍 (1786) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據提供的科妍 (1786) 最近 90 天 K 線圖,截至 2025 年 12 月 1 日,觀察到股價近期呈現觸底反彈跡象。雖然整體趨勢在過去數月內是向下修正,但從 2025 年 11 月中旬開始,股價已經站上 MA5(5 日移動平均線),並且 MA5 也開始向上彎曲,有機會穿越 MA20(20 日移動平均線)。成交量在反彈初期有所放大,顯示市場的買盤意願正在增強。基於此,預計未來數天至數週,科妍股價將有機會延續上漲趨勢,進入盤整向上格局。
目標價格區間
考量到近期股價的反彈動能以及均線糾結後的潛在向上突破,一個較為合理的未來目標價格區間可以設定在 85 元至 95 元之間。若股價能有效站穩此區間,並持續挑戰上方壓力,則有機會進一步向上拓展空間。
詳細圖表分析
K 線走勢與成交量
觀察圖表中最後的 K 線,顯示股價在 2025 年 12 月 1 日收紅,且價格落在 MA5 之上。在 2025 年 11 月下旬,股價出現了連續的長下影線,這通常代表了在該價位出現了較強的承接買盤,有止跌的跡象。隨後,股價開始逐步回升,並伴隨著成交量的溫和放大,這支持了上漲動能的出現。尤其是在 11 月 20 日前後,成交量出現了一波明顯的增長,推動股價反彈。
移動平均線 (MA) 分析
MA5 (綠線) 在過去一段時間內位於 MA20 (黃線) 之下,並呈現向下趨勢,與股價的下跌趨勢相呼應。然而,自 2025 年 11 月中旬以來,MA5 開始由跌轉升,且與 MA20 的乖離縮小,並有交叉向上的趨勢。MA20 本身也呈現走平跡象,這代表了近期的下跌動能有所減緩,進入了價格盤整或反轉的階段。若 MA5 能夠成功穿越 MA20,將會是一個較為明顯的看多訊號。
歷史高點與低點參考
圖表顯示,科妍股價曾在 2025 年 7 月下旬觸及約 125 元的高點,之後一路震盪走低,並在 2025 年 11 月初跌至約 76 元的低點。目前的股價位於 80 元上方,已經遠離了近期低點。近期上漲的幅度雖然有限,但從相對低位出現反彈,顯示了市場信心正在逐步恢復。
操作建議
針對散戶投資人,「科妍股票可以買嗎?」這個問題,目前的分析顯示是可以考慮分批佈局,但需謹慎操作。
- 買入時機:建議考慮在股價回檔至 MA5 或 MA20 附近時分批買入,而非追高。若股價能有效站穩 85 元以上,且 MA5 持續維持在 MA20 之上,則可視為較為安全的進場訊號。
- 風險控管:設定停損點至關重要。若股價跌破 80 元,甚至跌破近期低點 76 元,則應考慮出場,避免更大損失。
- 資金配置:建議以閒置資金進行投資,並將總投資金額控制在可承受的風險範圍內。
- 觀察重點:未來需密切關注成交量的變化,以及股價能否有效突破 95 元的壓力區。若成交量伴隨股價上漲而明顯放大,則上漲動能較為可靠。
結論重申
綜合以上分析,科妍 (1786) 股票在經歷了一段時間的修正後,目前呈現了觸底反彈的跡象。預計未來數天至數週,股價有機會進入盤整向上格局,目標價格區間暫定為 85 元至 95 元。對於散戶投資人而言,可以考慮在回檔時分批佈局,但務必嚴設停損,並持續觀察市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.56% | 25.78% | 42.59% | 29,787 |
| 2024/10/11 | 32.12% | 25.53% | 42.3% | 29,844 |
| 2024/10/18 | 33.95% | 26.64% | 39.33% | 30,293 |
| 2024/10/25 | 36.36% | 24.19% | 39.36% | 31,137 |
| 2024/11/01 | 36.56% | 23.96% | 39.4% | 31,139 |
| 2024/11/08 | 36.71% | 23.82% | 39.39% | 31,130 |
| 2024/11/15 | 38.3% | 23.73% | 37.89% | 31,400 |
| 2024/11/22 | 38.8% | 23% | 38.13% | 31,604 |
| 2024/11/29 | 38.03% | 23.65% | 38.24% | 31,610 |
| 2024/12/06 | 38.27% | 23.43% | 38.22% | 31,681 |
| 2024/12/13 | 38.41% | 23.21% | 38.31% | 31,619 |
| 2024/12/20 | 38.16% | 23.36% | 38.39% | 31,564 |
| 2024/12/27 | 37.39% | 24.23% | 38.31% | 31,487 |
| 2025/01/03 | 36.88% | 22.84% | 40.18% | 31,483 |
| 2025/01/10 | 34.97% | 22.78% | 42.27% | 31,099 |
| 2025/01/17 | 32.74% | 24.29% | 42.9% | 30,847 |
| 2025/01/22 | 32.43% | 24.13% | 43.36% | 30,817 |
| 2025/02/07 | 31.65% | 25.05% | 43.23% | 30,862 |
| 2025/02/14 | 30.93% | 24.39% | 44.6% | 31,034 |
| 2025/02/21 | 31.01% | 23.77% | 45.14% | 31,632 |
| 2025/02/27 | 30.7% | 24.08% | 45.12% | 31,965 |
| 2025/03/07 | 30.29% | 24.15% | 45.49% | 32,117 |
| 2025/03/14 | 29.73% | 22.8% | 47.39% | 32,306 |
| 2025/03/21 | 29.38% | 23.72% | 46.83% | 32,413 |
| 2025/03/28 | 29.57% | 23.46% | 46.89% | 33,412 |
| 2025/04/02 | 29.6% | 26.63% | 43.7% | 33,714 |
| 2025/04/11 | 31.54% | 24.04% | 44.33% | 34,325 |
| 2025/04/18 | 31.53% | 25.06% | 43.33% | 35,004 |
| 2025/04/25 | 31.91% | 24.35% | 43.68% | 37,546 |
| 2025/05/02 | 32.16% | 24.25% | 43.52% | 36,660 |
| 2025/05/09 | 31.9% | 24.56% | 43.46% | 36,516 |
| 2025/05/16 | 31.66% | 23.54% | 44.74% | 36,447 |
| 2025/05/23 | 31.8% | 23.15% | 44.95% | 36,448 |
| 2025/05/29 | 31.95% | 23.32% | 44.66% | 36,656 |
| 2025/06/06 | 32.03% | 22.4% | 45.49% | 36,641 |
| 2025/06/13 | 31.78% | 23.01% | 45.14% | 36,597 |
| 2025/06/20 | 31.72% | 22.26% | 45.94% | 36,543 |
| 2025/06/27 | 31.71% | 22.06% | 46.15% | 36,496 |
| 2025/07/04 | 31.15% | 22.26% | 46.52% | 36,473 |
| 2025/07/11 | 30.96% | 21.01% | 47.95% | 36,442 |
| 2025/07/18 | 30.54% | 21.43% | 47.96% | 36,269 |
| 2025/07/25 | 29.99% | 23.18% | 46.75% | 35,809 |
| 2025/08/01 | 29.42% | 28.73% | 41.79% | 36,037 |
| 2025/08/08 | 32.94% | 25.46% | 41.53% | 37,167 |
| 2025/08/15 | 33.55% | 24.57% | 41.81% | 37,335 |
| 2025/08/22 | 35.37% | 24% | 40.53% | 37,561 |
| 2025/08/29 | 35.18% | 23.98% | 40.76% | 37,510 |
| 2025/09/05 | 35.56% | 22.58% | 41.79% | 37,553 |
| 2025/09/12 | 36.21% | 23.38% | 40.34% | 37,618 |
| 2025/09/19 | 36.23% | 23.44% | 40.24% | 37,671 |
| 2025/09/26 | 36.08% | 23.81% | 40.02% | 37,583 |
| 2025/10/03 | 36.71% | 23.42% | 39.79% | 37,659 |
| 2025/10/09 | 36.42% | 23.7% | 39.81% | 37,401 |
| 2025/10/17 | 36.47% | 23.62% | 39.82% | 37,438 |
| 2025/10/23 | 36.84% | 23.26% | 39.81% | 37,445 |
| 2025/10/31 | 37.81% | 22.21% | 39.89% | 37,675 |
| 2025/11/07 | 38.98% | 21.16% | 39.79% | 37,948 |
| 2025/11/14 | 40.1% | 20.99% | 38.83% | 38,192 |
| 2025/11/21 | 40.18% | 22.13% | 37.6% | 38,263 |
| 2025/11/28 | 39.92% | 22.38% | 37.63% | 38,231 |
ANONYMOUS在2019/05/16 20:00
#1786
應該可以買了