科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.6 |
77.9 |
75.6 |
77.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
95.5 |
96.5 |
95 |
95.6 |
149 |
| 2025/06/04 |
96.2 |
96.5 |
95.2 |
95.7 |
232 |
| 2025/06/05 |
95.6 |
97 |
95.3 |
95.6 |
170 |
| 2025/06/06 |
95.9 |
95.9 |
94.7 |
95.2 |
214 |
| 2025/06/09 |
95.7 |
95.7 |
93.8 |
94.4 |
184 |
| 2025/06/10 |
94.5 |
94.8 |
93.3 |
94 |
290 |
| 2025/06/11 |
94 |
95 |
93.6 |
94.7 |
178 |
| 2025/06/12 |
94.7 |
94.9 |
93.5 |
93.7 |
247 |
| 2025/06/13 |
92.5 |
92.9 |
90.3 |
91.5 |
870 |
| 2025/06/16 |
91.1 |
92.4 |
90.6 |
91.8 |
205 |
| 2025/06/17 |
92.9 |
92.9 |
91.5 |
91.6 |
155 |
| 2025/06/18 |
91.4 |
92.4 |
91 |
91.5 |
153 |
| 2025/06/19 |
92.4 |
92.4 |
90.5 |
91.2 |
151 |
| 2025/06/20 |
91.2 |
91.3 |
88.7 |
90.6 |
277 |
| 2025/06/23 |
89.5 |
90.3 |
88 |
90.2 |
286 |
| 2025/06/24 |
91.2 |
92.4 |
91.2 |
91.7 |
156 |
| 2025/06/25 |
91.8 |
92 |
91 |
91 |
112 |
| 2025/06/26 |
90.4 |
91.5 |
90 |
91 |
160 |
| 2025/06/27 |
91.3 |
91.9 |
89.8 |
91 |
166 |
| 2025/06/30 |
91.5 |
91.5 |
90.5 |
90.7 |
99 |
| 2025/07/01 |
89.9 |
90.8 |
89.5 |
90.7 |
219 |
| 2025/07/02 |
90.6 |
92.4 |
90.6 |
91.9 |
167 |
| 2025/07/03 |
91.9 |
92.6 |
91.9 |
92 |
129 |
| 2025/07/04 |
92.3 |
92.3 |
91.4 |
91.4 |
159 |
| 2025/07/07 |
92.7 |
92.7 |
90.8 |
91.5 |
168 |
| 2025/07/08 |
91.5 |
91.6 |
89 |
90.1 |
283 |
| 2025/07/09 |
89.9 |
90.5 |
89.7 |
90.4 |
348 |
| 2025/07/10 |
90 |
91.4 |
90 |
90.4 |
232 |
| 2025/07/11 |
90.6 |
98 |
90.6 |
98 |
981 |
| 2025/07/14 |
99 |
103 |
96.5 |
102 |
3,615 |
| 2025/07/15 |
103 |
105 |
101 |
103 |
1,960 |
| 2025/07/16 |
102 |
103 |
101 |
102 |
575 |
| 2025/07/17 |
102 |
103 |
100.5 |
101 |
408 |
| 2025/07/18 |
100.5 |
111 |
100.5 |
109 |
5,143 |
| 2025/07/21 |
113 |
116 |
111.5 |
113 |
3,628 |
| 2025/07/22 |
113.5 |
117.5 |
111 |
113 |
3,198 |
| 2025/07/23 |
115 |
119.5 |
113 |
116.5 |
2,278 |
| 2025/07/24 |
118.5 |
124 |
114.5 |
123 |
3,797 |
| 2025/07/25 |
122 |
122 |
117.5 |
118.5 |
3,677 |
| 2025/07/28 |
118 |
122 |
116 |
117 |
2,828 |
| 2025/07/29 |
117.5 |
118 |
112 |
114 |
2,249 |
| 2025/07/30 |
114.5 |
120.5 |
113.5 |
116 |
2,620 |
| 2025/07/31 |
116 |
116.5 |
113 |
115 |
1,099 |
| 2025/08/01 |
114 |
119 |
112.5 |
118.5 |
1,481 |
| 2025/08/04 |
115.5 |
116.5 |
109 |
114.5 |
1,893 |
| 2025/08/05 |
110 |
110 |
103.5 |
103.5 |
1,771 |
| 2025/08/06 |
98.9 |
99.1 |
93.2 |
93.5 |
4,626 |
| 2025/08/07 |
94.5 |
94.5 |
92.4 |
93 |
1,722 |
| 2025/08/08 |
93 |
96.2 |
92.8 |
95 |
1,797 |
| 2025/08/11 |
94.5 |
94.8 |
93 |
93.3 |
879 |
| 2025/08/12 |
93.5 |
94.1 |
92.7 |
93.3 |
754 |
| 2025/08/13 |
93.8 |
94.1 |
92.3 |
92.7 |
667 |
| 2025/08/14 |
93.4 |
93.5 |
92.4 |
92.9 |
393 |
| 2025/08/15 |
92.5 |
92.9 |
90.5 |
90.9 |
1,160 |
| 2025/08/18 |
90 |
90.6 |
89.6 |
90 |
692 |
| 2025/08/19 |
90 |
90.2 |
88 |
88.7 |
1,079 |
| 2025/08/20 |
88.7 |
91.5 |
87.5 |
87.6 |
1,221 |
| 2025/08/21 |
88.4 |
89.5 |
88 |
88.8 |
582 |
| 2025/08/22 |
90 |
91.1 |
89 |
90.8 |
481 |
| 2025/08/25 |
92 |
92 |
90.9 |
91 |
573 |
| 2025/08/26 |
91 |
92.6 |
91 |
92.3 |
509 |
| 2025/08/27 |
92.5 |
92.8 |
91.8 |
92.1 |
827 |
| 2025/08/28 |
92.5 |
92.5 |
91.3 |
91.4 |
481 |
| 2025/08/29 |
91.5 |
91.5 |
89.3 |
89.6 |
1,951 |
| 2025/09/01 |
89.6 |
91.3 |
88.7 |
89 |
487 |
| 2025/09/02 |
89.8 |
90.4 |
88 |
89.2 |
533 |
| 2025/09/03 |
89.7 |
90.3 |
89.4 |
90.1 |
242 |
| 2025/09/04 |
91 |
91 |
89.7 |
89.7 |
500 |
| 2025/09/05 |
90.1 |
90.1 |
87.7 |
89.2 |
828 |
| 2025/09/08 |
89.2 |
90.6 |
88.1 |
88.2 |
630 |
| 2025/09/09 |
89.9 |
89.9 |
87.7 |
88.5 |
551 |
| 2025/09/10 |
88.6 |
89.1 |
88.1 |
88.5 |
357 |
| 2025/09/11 |
88.1 |
89.2 |
88 |
88.3 |
536 |
| 2025/09/12 |
90 |
91.5 |
89.1 |
91.5 |
929 |
| 2025/09/15 |
91.8 |
91.8 |
89 |
89.4 |
702 |
| 2025/09/16 |
89.1 |
92.5 |
89.1 |
91.1 |
723 |
| 2025/09/17 |
91.1 |
92.3 |
90.4 |
91.2 |
367 |
| 2025/09/18 |
92.1 |
95.3 |
91.3 |
92.5 |
1,485 |
| 2025/09/19 |
92.7 |
93.8 |
91.9 |
92.2 |
1,125 |
| 2025/09/22 |
93.2 |
93.2 |
91 |
91.1 |
987 |
| 2025/09/23 |
92 |
94.6 |
91.6 |
94 |
1,123 |
| 2025/09/24 |
94.1 |
95.7 |
93.5 |
94.6 |
1,943 |
| 2025/09/25 |
95 |
97.4 |
94.6 |
96.2 |
1,650 |
| 2025/09/26 |
96.2 |
99.5 |
95.7 |
98.2 |
3,095 |
| 2025/09/30 |
99 |
103.5 |
99 |
101.5 |
3,145 |
| 2025/10/01 |
102 |
104 |
100 |
102.5 |
1,773 |
| 2025/10/02 |
103 |
107 |
102.5 |
103.5 |
1,477 |
| 2025/10/03 |
104.5 |
106 |
103 |
105 |
884 |
| 2025/10/07 |
104.5 |
110.5 |
104 |
110.5 |
1,386 |
| 2025/10/08 |
108.5 |
111 |
108 |
109.5 |
851 |
| 2025/10/09 |
109 |
110 |
107.5 |
109 |
732 |
| 2025/10/13 |
99.7 |
103.5 |
99 |
100.5 |
3,752 |
| 2025/10/14 |
102 |
104 |
93 |
93.5 |
2,532 |
| 2025/10/15 |
95.4 |
96.5 |
93.6 |
95 |
984 |
| 2025/10/16 |
95.2 |
96.5 |
95.2 |
95.9 |
398 |
| 2025/10/17 |
95.1 |
96.8 |
94.8 |
96.3 |
329 |
| 2025/10/20 |
96.4 |
96.8 |
93.3 |
94.1 |
732 |
| 2025/10/21 |
94.9 |
95.2 |
93.3 |
93.6 |
427 |
| 2025/10/22 |
94 |
94.6 |
93.4 |
94 |
188 |
| 2025/10/23 |
94.8 |
94.8 |
92.3 |
92.4 |
504 |
| 2025/10/27 |
93.6 |
93.7 |
91.4 |
91.9 |
358 |
| 2025/10/28 |
91.9 |
92 |
89.8 |
90.1 |
733 |
| 2025/10/29 |
90 |
90.2 |
88 |
89.4 |
1,050 |
| 2025/10/30 |
90 |
91.1 |
89.5 |
89.7 |
1,187 |
| 2025/10/31 |
90.7 |
91.7 |
90 |
90 |
446 |
| 2025/11/03 |
90.1 |
91 |
88.7 |
89 |
599 |
| 2025/11/04 |
89 |
89 |
87.6 |
87.7 |
804 |
| 2025/11/05 |
86 |
86.3 |
84.4 |
85.1 |
1,045 |
| 2025/11/06 |
85.8 |
85.8 |
84 |
85.1 |
630 |
| 2025/11/07 |
85.3 |
85.4 |
82.4 |
83.5 |
667 |
| 2025/11/10 |
84.8 |
85.3 |
83.2 |
83.2 |
271 |
| 2025/11/11 |
83.9 |
83.9 |
82 |
82.3 |
657 |
| 2025/11/12 |
83 |
83.3 |
82 |
82.5 |
422 |
| 2025/11/13 |
79 |
79.3 |
74.3 |
74.5 |
3,194 |
| 2025/11/14 |
74.6 |
75.4 |
72.8 |
74.4 |
1,276 |
| 2025/11/17 |
75.1 |
78 |
74.3 |
76.9 |
885 |
| 2025/11/18 |
77.9 |
78.9 |
75.7 |
76 |
943 |
| 2025/11/19 |
77.1 |
77.1 |
75.4 |
76.2 |
467 |
| 2025/11/20 |
77 |
78 |
76.2 |
76.5 |
285 |
| 2025/11/21 |
75.6 |
77.9 |
75.6 |
77.8 |
417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科妍 (1786) 股價走勢分析與操作建議
綜合觀察科妍 …
科妍 (1786) 股價走勢分析與操作建議
綜合觀察科妍 (1786) 在過去約 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以預見在未來數天至數週內,股價將有上漲的趨勢。此判斷主要基於以下幾點:
首先,從最近期的 K 線走勢來看,股價在 2025 年 11 月 20 日收出了一根帶有長下影線的紅色 K 線,且收盤價站穩在 MA20 線之上。這通常被視為一個潛在的止跌回升訊號。觀察歷史數據,當股價經歷一段時間的下跌後,若出現類似的吞噬形態或長下影線,往往預示著賣壓逐漸減弱,買盤開始介入。
其次,MA5 和 MA20 這兩條移動平均線的相對位置與變化也是重要的參考依據。在近期,MA5 線開始呈現緩慢向上彎曲的跡象,而 MA20 線則處於相對平緩或緩慢下跌的狀態。一旦 MA5 線能夠有效穿越 MA20 線,形成「黃金交叉」,將是一個更強烈的上漲訊號。即使在 2025 年 11 月 20 日尚未發生黃金交叉,但兩線的距離正在縮小,顯示短期均線的上升動能正在增強,有機會帶動長期均線一同上行。
再者,成交量是驗證價格趨勢的重要輔助指標。在 2025 年 11 月 20 日,成交量柱狀圖顯示有明顯的放大,這與當日股價收紅並帶長下影線的現象相符。通常,在股價下跌末期出現的成交量放大,伴隨股價反彈,可能意味著市場對該價位有承接意願,是潛在底部形成的跡象。若後續成交量能持續放大,並配合股價的穩步上揚,將進一步確認上漲趨勢。
未來目標價格區間預測
基於上述分析,若股價能持續站穩 MA20 線之上,並成功突破近期高點,預期未來目標價格區間可落在 **90 元至 105 元**。此區間是基於近期股價在 2025 年 9 月下旬至 10 月初的波動範圍,以及 MA20 線目前所處的位置來推估。若上漲動能強勁,甚至有機會挑戰更高點位。
操作建議
對於「XX 股票可以買嗎」這個問題,針對科妍 (1786),目前的時點來看,由於出現了初步的止跌跡象,且移動平均線呈現向好的發展,對於散戶投資人而言,可以考慮逢低布局。
具體操作建議如下:
- 進場時機: 建議以 2025 年 11 月 20 日的收盤價 (約 78-79 元) 為參考,在股價回測至此價位附近或略有支撐時分批買入。如果股價能夠站穩在 80 元以上,則可視為一個較為安全的進場點。
- 設定停損: 為了控制風險,建議將停損點設定在 75 元附近。如果股價跌破此價位,則應考慮出場,避免進一步的損失。
- 設定獲利目標: 第一個觀察的獲利目標可設定在 90 元,若股價順利突破並站穩,則可將目標價位提升至 100 元,甚至挑戰 105 元。
- 資金控管: 散戶投資人應謹慎運用資金,不建議將全部資金投入單一股票,應分散風險。
- 密切關注: 持續關注股價的走勢,特別是 MA5 和 MA20 的黃金交叉訊號,以及後續成交量的變化。
總結預測與目標區間
總結來看,科妍 (1786) 在經歷一段時間的修正後,目前出現了止跌回升的跡象。基於股價在 2025 年 11 月 20 日的長下影線、成交量的放大以及移動平均線的潛在轉向,預期未來數天至數週股價將朝上漲方向發展。預估的目標價格區間為 **90 元至 105 元**。散戶投資人可考慮逢低布局,並嚴格執行停損紀律。
| 股票代碼 |
名稱 |
預測趨勢 |
目標價格區間 |
操作建議 |
| 1786 |
科妍 |
上漲 |
90 - 105 元 |
逢低布局,嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.86% |
25.3% |
42.77% |
29,800 |
| 2024/09/27 |
31.73% |
25.66% |
42.55% |
29,824 |
| 2024/10/04 |
31.56% |
25.78% |
42.59% |
29,787 |
| 2024/10/11 |
32.12% |
25.53% |
42.3% |
29,844 |
| 2024/10/18 |
33.95% |
26.64% |
39.33% |
30,293 |
| 2024/10/25 |
36.36% |
24.19% |
39.36% |
31,137 |
| 2024/11/01 |
36.56% |
23.96% |
39.4% |
31,139 |
| 2024/11/08 |
36.71% |
23.82% |
39.39% |
31,130 |
| 2024/11/15 |
38.3% |
23.73% |
37.89% |
31,400 |
| 2024/11/22 |
38.8% |
23% |
38.13% |
31,604 |
| 2024/11/29 |
38.03% |
23.65% |
38.24% |
31,610 |
| 2024/12/06 |
38.27% |
23.43% |
38.22% |
31,681 |
| 2024/12/13 |
38.41% |
23.21% |
38.31% |
31,619 |
| 2024/12/20 |
38.16% |
23.36% |
38.39% |
31,564 |
| 2024/12/27 |
37.39% |
24.23% |
38.31% |
31,487 |
| 2025/01/03 |
36.88% |
22.84% |
40.18% |
31,483 |
| 2025/01/10 |
34.97% |
22.78% |
42.27% |
31,099 |
| 2025/01/17 |
32.74% |
24.29% |
42.9% |
30,847 |
| 2025/01/22 |
32.43% |
24.13% |
43.36% |
30,817 |
| 2025/02/07 |
31.65% |
25.05% |
43.23% |
30,862 |
| 2025/02/14 |
30.93% |
24.39% |
44.6% |
31,034 |
| 2025/02/21 |
31.01% |
23.77% |
45.14% |
31,632 |
| 2025/02/27 |
30.7% |
24.08% |
45.12% |
31,965 |
| 2025/03/07 |
30.29% |
24.15% |
45.49% |
32,117 |
| 2025/03/14 |
29.73% |
22.8% |
47.39% |
32,306 |
| 2025/03/21 |
29.38% |
23.72% |
46.83% |
32,413 |
| 2025/03/28 |
29.57% |
23.46% |
46.89% |
33,412 |
| 2025/04/02 |
29.6% |
26.63% |
43.7% |
33,714 |
| 2025/04/11 |
31.54% |
24.04% |
44.33% |
34,325 |
| 2025/04/18 |
31.53% |
25.06% |
43.33% |
35,004 |
| 2025/04/25 |
31.91% |
24.35% |
43.68% |
37,546 |
| 2025/05/02 |
32.16% |
24.25% |
43.52% |
36,660 |
| 2025/05/09 |
31.9% |
24.56% |
43.46% |
36,516 |
| 2025/05/16 |
31.66% |
23.54% |
44.74% |
36,447 |
| 2025/05/23 |
31.8% |
23.15% |
44.95% |
36,448 |
| 2025/05/29 |
31.95% |
23.32% |
44.66% |
36,656 |
| 2025/06/06 |
32.03% |
22.4% |
45.49% |
36,641 |
| 2025/06/13 |
31.78% |
23.01% |
45.14% |
36,597 |
| 2025/06/20 |
31.72% |
22.26% |
45.94% |
36,543 |
| 2025/06/27 |
31.71% |
22.06% |
46.15% |
36,496 |
| 2025/07/04 |
31.15% |
22.26% |
46.52% |
36,473 |
| 2025/07/11 |
30.96% |
21.01% |
47.95% |
36,442 |
| 2025/07/18 |
30.54% |
21.43% |
47.96% |
36,269 |
| 2025/07/25 |
29.99% |
23.18% |
46.75% |
35,809 |
| 2025/08/01 |
29.42% |
28.73% |
41.79% |
36,037 |
| 2025/08/08 |
32.94% |
25.46% |
41.53% |
37,167 |
| 2025/08/15 |
33.55% |
24.57% |
41.81% |
37,335 |
| 2025/08/22 |
35.37% |
24% |
40.53% |
37,561 |
| 2025/08/29 |
35.18% |
23.98% |
40.76% |
37,510 |
| 2025/09/05 |
35.56% |
22.58% |
41.79% |
37,553 |
| 2025/09/12 |
36.21% |
23.38% |
40.34% |
37,618 |
| 2025/09/19 |
36.23% |
23.44% |
40.24% |
37,671 |
| 2025/09/26 |
36.08% |
23.81% |
40.02% |
37,583 |
| 2025/10/03 |
36.71% |
23.42% |
39.79% |
37,659 |
| 2025/10/09 |
36.42% |
23.7% |
39.81% |
37,401 |
| 2025/10/17 |
36.47% |
23.62% |
39.82% |
37,438 |
| 2025/10/23 |
36.84% |
23.26% |
39.81% |
37,445 |
| 2025/10/31 |
37.81% |
22.21% |
39.89% |
37,675 |
| 2025/11/07 |
38.98% |
21.16% |
39.79% |
37,948 |
| 2025/11/14 |
40.1% |
20.99% |
38.83% |
38,192 |
評論討論區
發表評論
ANONYMOUS在2019/05/16 20:00
#1786
應該可以買了