曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.6 | 68.6 | 67.5 | 67.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/18 | 84 | 84.6 | 83.5 | 84.1 | 136 |
2025/04/21 | 83.5 | 83.6 | 83.3 | 83.4 | 57 |
2025/04/22 | 83.4 | 83.4 | 83 | 83 | 52 |
2025/04/23 | 83.3 | 83.9 | 83.2 | 83.9 | 13 |
2025/04/24 | 83.9 | 84 | 83.7 | 83.8 | 7 |
2025/04/25 | 83.5 | 84 | 83.1 | 83.3 | 33 |
2025/04/28 | 83.5 | 83.9 | 83.5 | 83.5 | 6 |
2025/04/29 | 83.2 | 83.8 | 83.1 | 83.2 | 19 |
2025/04/30 | 83.2 | 83.3 | 83.2 | 83.3 | 6 |
2025/05/02 | 82.8 | 83.5 | 82.7 | 83.5 | 75 |
2025/05/05 | 83.8 | 83.8 | 83.1 | 83.1 | 38 |
2025/05/06 | 83.2 | 83.6 | 83.1 | 83.4 | 46 |
2025/05/07 | 83 | 83.1 | 82.6 | 83.1 | 19 |
2025/05/08 | 82.7 | 83.5 | 82.7 | 83.5 | 43 |
2025/05/09 | 83.5 | 83.5 | 83 | 83.3 | 28 |
2025/05/12 | 82.7 | 83.3 | 82 | 83.3 | 113 |
2025/05/13 | 83.3 | 83.3 | 82 | 82.1 | 95 |
2025/05/14 | 82.1 | 82.6 | 82 | 82.5 | 63 |
2025/05/15 | 83.2 | 83.2 | 82 | 82.5 | 60 |
2025/05/16 | 83 | 83 | 82 | 82.1 | 85 |
2025/05/19 | 82.1 | 82.5 | 82 | 82.1 | 45 |
2025/05/20 | 81.9 | 82.5 | 81.8 | 82.5 | 63 |
2025/05/21 | 82.5 | 83.5 | 82.1 | 83.5 | 43 |
2025/05/22 | 83.4 | 83.4 | 82.4 | 82.4 | 78 |
2025/05/26 | 82.9 | 83 | 82.1 | 82.5 | 29 |
2025/05/27 | 83.2 | 83.5 | 82.6 | 83 | 35 |
2025/05/28 | 82.6 | 82.6 | 82 | 82.1 | 39 |
2025/05/29 | 81.9 | 82.6 | 81.9 | 82.6 | 25 |
2025/06/02 | 81.8 | 81.9 | 81.8 | 81.9 | 20 |
2025/06/03 | 81.8 | 81.8 | 81.2 | 81.5 | 53 |
2025/06/04 | 81.8 | 82 | 81.8 | 82 | 20 |
2025/06/05 | 81.4 | 81.5 | 81.3 | 81.5 | 44 |
2025/06/06 | 81.2 | 81.5 | 81 | 81.5 | 39 |
2025/06/09 | 81.5 | 81.5 | 80.6 | 80.7 | 73 |
2025/06/10 | 80.7 | 80.7 | 80.3 | 80.3 | 98 |
2025/06/11 | 80.7 | 80.7 | 80 | 80.1 | 98 |
2025/06/12 | 80.1 | 80.3 | 79.7 | 79.7 | 101 |
2025/06/13 | 79.4 | 79.4 | 76.8 | 77.1 | 237 |
2025/06/16 | 78 | 78 | 76.6 | 76.7 | 89 |
2025/06/17 | 76.3 | 76.4 | 74.3 | 74.5 | 348 |
2025/06/18 | 73.8 | 74.5 | 73.1 | 74.1 | 160 |
2025/06/19 | 74 | 74 | 73.5 | 73.5 | 42 |
2025/06/20 | 76.5 | 76.5 | 73.5 | 73.6 | 66 |
2025/06/23 | 72.7 | 74.7 | 72.7 | 74 | 38 |
2025/06/24 | 74 | 74.6 | 74 | 74.6 | 31 |
2025/06/25 | 74.1 | 74.3 | 74 | 74.3 | 29 |
2025/06/26 | 74.3 | 74.5 | 74.2 | 74.5 | 25 |
2025/06/27 | 74.2 | 74.2 | 74.2 | 74.2 | 25 |
2025/07/01 | 74.5 | 75 | 74.2 | 75 | 41 |
2025/07/02 | 75.9 | 76 | 75.9 | 76 | 33 |
2025/07/03 | 76.3 | 77.7 | 76.3 | 77.1 | 42 |
2025/07/04 | 76.7 | 76.9 | 75 | 76.1 | 35 |
2025/07/07 | 74.8 | 74.8 | 74 | 74 | 40 |
2025/07/08 | 74 | 74 | 73.1 | 73.1 | 68 |
2025/07/09 | 73.1 | 75.8 | 73.1 | 73.6 | 35 |
2025/07/10 | 73.1 | 73.1 | 73 | 73 | 98 |
2025/07/11 | 73 | 73.1 | 72.8 | 73.1 | 48 |
2025/07/14 | 72.8 | 73.2 | 72.8 | 73.1 | 58 |
2025/07/15 | 74.1 | 74.1 | 73.1 | 73.1 | 57 |
2025/07/16 | 73.2 | 73.6 | 73.1 | 73.6 | 26 |
2025/07/17 | 73.6 | 74.7 | 73.6 | 74.6 | 74 |
2025/07/18 | 74.6 | 74.6 | 74.5 | 74.6 | 79 |
2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 41 |
2025/07/22 | 74.6 | 74.8 | 74.5 | 74.8 | 38 |
2025/07/23 | 74.8 | 75.4 | 74.8 | 75.4 | 38 |
2025/07/24 | 75.4 | 76 | 75.1 | 75.8 | 58 |
2025/07/25 | 75.6 | 75.8 | 75.4 | 75.8 | 27 |
2025/07/28 | 75.8 | 75.8 | 75 | 75 | 60 |
2025/07/29 | 74 | 74 | 72.6 | 73 | 135 |
2025/07/30 | 73 | 73 | 72.8 | 73 | 34 |
2025/07/31 | 74.2 | 74.2 | 72.4 | 73 | 74 |
2025/08/01 | 72.5 | 73.7 | 72.5 | 73.7 | 90 |
2025/08/04 | 73 | 73.7 | 73 | 73.5 | 74 |
2025/08/05 | 73.5 | 73.5 | 73.2 | 73.3 | 86 |
2025/08/06 | 73 | 73.2 | 73 | 73.2 | 113 |
2025/08/07 | 73 | 73 | 72.5 | 72.6 | 221 |
2025/08/08 | 72.6 | 73 | 72.3 | 72.6 | 87 |
2025/08/11 | 72.6 | 72.6 | 70.6 | 70.7 | 250 |
2025/08/12 | 70.2 | 70.2 | 69.3 | 69.3 | 250 |
2025/08/13 | 69.4 | 72.4 | 69.4 | 70.8 | 132 |
2025/08/14 | 71.5 | 72.6 | 71 | 72.4 | 86 |
2025/08/15 | 72.9 | 73.5 | 71.4 | 73 | 186 |
2025/08/18 | 73 | 74.2 | 73 | 74.2 | 122 |
2025/08/19 | 74 | 75.1 | 74 | 74.7 | 151 |
2025/08/20 | 74.6 | 74.9 | 74 | 74 | 421 |
2025/08/21 | 74.6 | 74.7 | 74.4 | 74.4 | 96 |
2025/08/22 | 74.8 | 74.9 | 74.5 | 74.5 | 92 |
2025/08/25 | 74.5 | 75 | 74.5 | 74.6 | 71 |
2025/08/26 | 75.2 | 76.2 | 75 | 76.2 | 70 |
2025/08/27 | 76.5 | 76.8 | 76.2 | 76.2 | 113 |
2025/08/28 | 76.9 | 76.9 | 76.2 | 76.5 | 87 |
2025/08/29 | 77 | 77.2 | 76.6 | 76.8 | 176 |
2025/09/01 | 70 | 70 | 69 | 69.1 | 231 |
2025/09/02 | 70.2 | 70.3 | 69.6 | 70 | 51 |
2025/09/03 | 70 | 70.6 | 70 | 70.3 | 33 |
2025/09/04 | 70.2 | 70.6 | 70 | 70.2 | 71 |
2025/09/05 | 70.5 | 70.5 | 70 | 70.2 | 89 |
2025/09/08 | 70 | 70.4 | 70 | 70.3 | 73 |
2025/09/09 | 70.3 | 70.3 | 70.2 | 70.2 | 26 |
2025/09/10 | 70.2 | 70.9 | 70.2 | 70.6 | 36 |
2025/09/11 | 70.6 | 70.6 | 70.5 | 70.5 | 43 |
2025/09/12 | 70.5 | 70.5 | 70.3 | 70.3 | 49 |
2025/09/15 | 70.2 | 70.4 | 70.1 | 70.3 | 32 |
2025/09/16 | 70.2 | 70.3 | 70.1 | 70.1 | 72 |
2025/09/17 | 70.1 | 70.2 | 70.1 | 70.1 | 34 |
2025/09/18 | 70 | 70.2 | 70 | 70.2 | 26 |
2025/09/19 | 70.2 | 70.5 | 70.1 | 70.1 | 24 |
2025/09/22 | 70.5 | 70.5 | 70.1 | 70.2 | 33 |
2025/09/23 | 70.2 | 70.9 | 69.7 | 70 | 59 |
2025/09/24 | 70 | 70 | 69.7 | 69.9 | 24 |
2025/09/25 | 69.8 | 69.9 | 69.8 | 69.9 | 50 |
2025/09/26 | 70 | 70 | 69.8 | 69.8 | 28 |
2025/09/30 | 69.7 | 71.5 | 69.7 | 70 | 21 |
2025/10/01 | 70 | 70 | 69.8 | 69.8 | 63 |
2025/10/02 | 69.8 | 69.8 | 69 | 69.5 | 189 |
2025/10/03 | 69 | 69.5 | 68.8 | 68.9 | 200 |
2025/10/07 | 68.9 | 69 | 68.7 | 68.7 | 164 |
2025/10/08 | 68.6 | 68.7 | 68.2 | 68.2 | 127 |
2025/10/09 | 68.7 | 68.7 | 68 | 68 | 130 |
2025/10/13 | 67.6 | 68.6 | 67.5 | 67.9 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 曜亞 (4138) 股價走勢分析與操作建議 根據所提供的 …
曜亞 (4138) 股價走勢分析與操作建議
根據所提供的 4138 曜亞股票最近 90 天的 K 線圖,預計未來數天至數週,該股價將呈現持續下跌的趨勢。主要判斷依據為:
- 明顯的下降趨勢:整體股價從圖表起始時的 84 元附近,一路下跌至 2025 年 10 月 13 日的約 69 元,跌幅顯著。
- 短期均線壓制長期均線:短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之上,且兩線均呈向下趨勢,顯示多頭力道薄弱,空頭壓力較大。
- 量價關係不濟:在近期股價下跌過程中,雖然偶有成交量放大(如 2025 年 9 月下旬),但並未能有效推升股價,反而在量能增加後股價持續走低,顯示追價意願不高,賣壓沉重。
- 近期鈍化格局:儘管 MA5 在 2025 年 10 月初曾短暫貼近 MA20,但隨即再度擴大乖離並向下延伸,顯示反彈力道不足,空方結構穩固。
基於以上分析,預計未來目標價格區間可能落在 65 元至 68 元之間。此區間是基於近期股價的慣性下跌以及 MA20 的趨勢下移所推估的初步支撐位。
曜亞 (4138) 股價走勢關鍵指標回顧 (2025-04-18 至 2025-10-13) 指標 觀察 對趨勢的影響 股價趨勢 持續呈現明顯的下降通道,從最高約 84 元跌至最低約 69 元。 強烈的看跌訊號。 MA5 (短期均線) 綠色線,整體呈明顯向下趨勢,且多數時間位於 MA20 下方或貼近 MA20 並隨之下跌。 表明短期內賣壓較重,多頭動能不足。 MA20 (長期均線) 黃色線,亦呈向下趨勢,且 MA5 始終未能有效穿越其上方並形成支撐。 長期趨勢向下,預示著較大的下行壓力。 成交量 (柱狀圖) 整體成交量變化不大,但在部分股價下跌時出現成交量放大,但未能扭轉跌勢。 量價背離,顯示市場對此價位缺乏買進意願。 K 線型態 近期出現較多實體較長、上影線較短的綠色 K 線,顯示賣方力量強勁。 進一步確認空方佔優。 針對「曜亞 (4138) 股票可以買嗎」的疑問,考量到上述的技術面分析,目前的趨勢顯示為不建議買入。
- 散戶操作建議:
- 避免追價買入:由於股價處於明顯的下降趨勢,且技術指標偏弱,此時追價買入風險極高,可能面臨持續虧損。
- 保守觀望為宜:建議散戶投資人保持觀望態度,暫時不介入此股票。待股價出現明顯止跌訊號,例如成交量放大伴隨陽線,且 MA5 能夠有效站穩 MA20 之上並開始走平或向上,才可考慮初步介入。
- 嚴控風險:若已有部位,應嚴格執行停損計畫,避免過度擴大損失。
總結而言,根據 2025 年 10 月 13 日為止的 4138 曜亞股價走勢圖,其技術面顯示為持續下跌趨勢。預計未來股價可能朝向 65 元至 68 元的區間移動。對於散戶投資人而言,此時不建議買入,應以保守觀望為主,待市場出現明確的反轉訊號再做評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.95% | 5.55% | 48.42% | 15,462 |
2024/09/27 | 45.92% | 5.6% | 48.42% | 15,435 |
2024/10/04 | 45.94% | 2.6% | 51.41% | 15,689 |
2024/10/11 | 45.92% | 2.6% | 51.42% | 15,652 |
2024/10/18 | 45.92% | 2.61% | 51.42% | 15,647 |
2024/10/25 | 45.91% | 2.62% | 51.42% | 15,655 |
2024/11/01 | 45.91% | 2.61% | 51.42% | 15,647 |
2024/11/08 | 45.87% | 2.67% | 51.42% | 15,647 |
2024/11/15 | 45.75% | 2.78% | 51.42% | 15,628 |
2024/11/22 | 45.05% | 3.48% | 51.42% | 15,585 |
2024/11/29 | 45.65% | 2.87% | 51.42% | 15,620 |
2024/12/06 | 45.83% | 2.71% | 51.42% | 15,609 |
2024/12/13 | 46.14% | 2.38% | 51.42% | 15,641 |
2024/12/20 | 45.91% | 2.62% | 51.42% | 15,657 |
2024/12/27 | 45.87% | 2.64% | 51.42% | 15,667 |
2025/01/03 | 46.17% | 2.35% | 51.42% | 15,683 |
2025/01/10 | 46.17% | 2.35% | 51.42% | 15,715 |
2025/01/17 | 45.88% | 2.64% | 51.42% | 15,737 |
2025/01/22 | 46.05% | 2.49% | 51.42% | 15,778 |
2025/02/07 | 46.02% | 2.5% | 51.42% | 15,811 |
2025/02/14 | 45.7% | 2.8% | 51.42% | 15,850 |
2025/02/21 | 45.63% | 2.88% | 51.42% | 15,962 |
2025/02/27 | 45.65% | 2.88% | 51.42% | 16,081 |
2025/03/07 | 45.95% | 2.56% | 51.42% | 16,208 |
2025/03/14 | 46.22% | 2.3% | 51.42% | 16,313 |
2025/03/21 | 45.84% | 2.69% | 51.42% | 16,396 |
2025/03/28 | 46.11% | 2.41% | 51.42% | 16,491 |
2025/04/02 | 46.24% | 2.29% | 51.42% | 16,688 |
2025/04/11 | 45.75% | 2.78% | 51.42% | 16,798 |
2025/04/18 | 45.54% | 2.99% | 51.42% | 18,295 |
2025/04/25 | 45.18% | 3.34% | 51.42% | 17,354 |
2025/05/02 | 44.89% | 3.64% | 51.42% | 17,351 |
2025/05/09 | 44.86% | 3.65% | 51.42% | 17,356 |
2025/05/16 | 44.63% | 3.91% | 51.42% | 17,361 |
2025/05/23 | 44.49% | 4.02% | 51.42% | 17,349 |
2025/05/29 | 44.46% | 4.06% | 51.42% | 17,340 |
2025/06/06 | 44.47% | 4.06% | 51.42% | 17,331 |
2025/06/13 | 44.46% | 4.07% | 51.42% | 17,314 |
2025/06/20 | 44.76% | 3.77% | 51.42% | 17,289 |
2025/06/27 | 44.76% | 3.77% | 51.42% | 17,287 |
2025/07/04 | 44.76% | 3.77% | 51.42% | 17,276 |
2025/07/11 | 44.76% | 3.77% | 51.42% | 17,276 |
2025/07/18 | 44.74% | 3.79% | 51.42% | 17,270 |
2025/07/25 | 44.73% | 3.79% | 51.42% | 17,247 |
2025/08/01 | 44.83% | 3.71% | 51.42% | 17,258 |
2025/08/08 | 44.85% | 3.68% | 51.42% | 17,272 |
2025/08/15 | 44.71% | 3.82% | 51.42% | 17,277 |
2025/08/22 | 44.73% | 3.79% | 51.42% | 17,248 |
2025/08/29 | 44.8% | 3.74% | 51.42% | 17,243 |
2025/09/05 | 44.68% | 3.83% | 51.42% | 17,261 |
2025/09/12 | 44.7% | 3.83% | 51.42% | 17,247 |
2025/09/19 | 44.66% | 3.87% | 51.42% | 17,249 |
2025/09/26 | 44.62% | 3.89% | 51.42% | 17,245 |
2025/10/03 | 44.4% | 4.12% | 51.42% | 17,386 |
2025/10/09 | 44.4% | 4.12% | 51.42% | 17,331 |
目前尚無評論