曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.2 | 67.2 | 67.2 | 67.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 82.1 | 82.6 | 82 | 82.5 | 63 |
| 2025/05/15 | 83.2 | 83.2 | 82 | 82.5 | 60 |
| 2025/05/16 | 83 | 83 | 82 | 82.1 | 85 |
| 2025/05/19 | 82.1 | 82.5 | 82 | 82.1 | 45 |
| 2025/05/20 | 81.9 | 82.5 | 81.8 | 82.5 | 63 |
| 2025/05/21 | 82.5 | 83.5 | 82.1 | 83.5 | 43 |
| 2025/05/22 | 83.4 | 83.4 | 82.4 | 82.4 | 78 |
| 2025/05/26 | 82.9 | 83 | 82.1 | 82.5 | 29 |
| 2025/05/27 | 83.2 | 83.5 | 82.6 | 83 | 35 |
| 2025/05/28 | 82.6 | 82.6 | 82 | 82.1 | 39 |
| 2025/05/29 | 81.9 | 82.6 | 81.9 | 82.6 | 25 |
| 2025/06/02 | 81.8 | 81.9 | 81.8 | 81.9 | 20 |
| 2025/06/03 | 81.8 | 81.8 | 81.2 | 81.5 | 53 |
| 2025/06/04 | 81.8 | 82 | 81.8 | 82 | 20 |
| 2025/06/05 | 81.4 | 81.5 | 81.3 | 81.5 | 44 |
| 2025/06/06 | 81.2 | 81.5 | 81 | 81.5 | 39 |
| 2025/06/09 | 81.5 | 81.5 | 80.6 | 80.7 | 73 |
| 2025/06/10 | 80.7 | 80.7 | 80.3 | 80.3 | 98 |
| 2025/06/11 | 80.7 | 80.7 | 80 | 80.1 | 98 |
| 2025/06/12 | 80.1 | 80.3 | 79.7 | 79.7 | 101 |
| 2025/06/13 | 79.4 | 79.4 | 76.8 | 77.1 | 237 |
| 2025/06/16 | 78 | 78 | 76.6 | 76.7 | 89 |
| 2025/06/17 | 76.3 | 76.4 | 74.3 | 74.5 | 348 |
| 2025/06/18 | 73.8 | 74.5 | 73.1 | 74.1 | 160 |
| 2025/06/19 | 74 | 74 | 73.5 | 73.5 | 42 |
| 2025/06/20 | 76.5 | 76.5 | 73.5 | 73.6 | 66 |
| 2025/06/23 | 72.7 | 74.7 | 72.7 | 74 | 38 |
| 2025/06/24 | 74 | 74.6 | 74 | 74.6 | 31 |
| 2025/06/25 | 74.1 | 74.3 | 74 | 74.3 | 29 |
| 2025/06/26 | 74.3 | 74.5 | 74.2 | 74.5 | 25 |
| 2025/06/27 | 74.2 | 74.2 | 74.2 | 74.2 | 25 |
| 2025/07/01 | 74.5 | 75 | 74.2 | 75 | 41 |
| 2025/07/02 | 75.9 | 76 | 75.9 | 76 | 33 |
| 2025/07/03 | 76.3 | 77.7 | 76.3 | 77.1 | 42 |
| 2025/07/04 | 76.7 | 76.9 | 75 | 76.1 | 35 |
| 2025/07/07 | 74.8 | 74.8 | 74 | 74 | 40 |
| 2025/07/08 | 74 | 74 | 73.1 | 73.1 | 68 |
| 2025/07/09 | 73.1 | 75.8 | 73.1 | 73.6 | 35 |
| 2025/07/10 | 73.1 | 73.1 | 73 | 73 | 98 |
| 2025/07/11 | 73 | 73.1 | 72.8 | 73.1 | 48 |
| 2025/07/14 | 72.8 | 73.2 | 72.8 | 73.1 | 58 |
| 2025/07/15 | 74.1 | 74.1 | 73.1 | 73.1 | 57 |
| 2025/07/16 | 73.2 | 73.6 | 73.1 | 73.6 | 26 |
| 2025/07/17 | 73.6 | 74.7 | 73.6 | 74.6 | 74 |
| 2025/07/18 | 74.6 | 74.6 | 74.5 | 74.6 | 79 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 41 |
| 2025/07/22 | 74.6 | 74.8 | 74.5 | 74.8 | 38 |
| 2025/07/23 | 74.8 | 75.4 | 74.8 | 75.4 | 38 |
| 2025/07/24 | 75.4 | 76 | 75.1 | 75.8 | 58 |
| 2025/07/25 | 75.6 | 75.8 | 75.4 | 75.8 | 27 |
| 2025/07/28 | 75.8 | 75.8 | 75 | 75 | 60 |
| 2025/07/29 | 74 | 74 | 72.6 | 73 | 135 |
| 2025/07/30 | 73 | 73 | 72.8 | 73 | 34 |
| 2025/07/31 | 74.2 | 74.2 | 72.4 | 73 | 74 |
| 2025/08/01 | 72.5 | 73.7 | 72.5 | 73.7 | 90 |
| 2025/08/04 | 73 | 73.7 | 73 | 73.5 | 74 |
| 2025/08/05 | 73.5 | 73.5 | 73.2 | 73.3 | 86 |
| 2025/08/06 | 73 | 73.2 | 73 | 73.2 | 113 |
| 2025/08/07 | 73 | 73 | 72.5 | 72.6 | 221 |
| 2025/08/08 | 72.6 | 73 | 72.3 | 72.6 | 87 |
| 2025/08/11 | 72.6 | 72.6 | 70.6 | 70.7 | 250 |
| 2025/08/12 | 70.2 | 70.2 | 69.3 | 69.3 | 250 |
| 2025/08/13 | 69.4 | 72.4 | 69.4 | 70.8 | 132 |
| 2025/08/14 | 71.5 | 72.6 | 71 | 72.4 | 86 |
| 2025/08/15 | 72.9 | 73.5 | 71.4 | 73 | 186 |
| 2025/08/18 | 73 | 74.2 | 73 | 74.2 | 122 |
| 2025/08/19 | 74 | 75.1 | 74 | 74.7 | 151 |
| 2025/08/20 | 74.6 | 74.9 | 74 | 74 | 421 |
| 2025/08/21 | 74.6 | 74.7 | 74.4 | 74.4 | 96 |
| 2025/08/22 | 74.8 | 74.9 | 74.5 | 74.5 | 92 |
| 2025/08/25 | 74.5 | 75 | 74.5 | 74.6 | 71 |
| 2025/08/26 | 75.2 | 76.2 | 75 | 76.2 | 70 |
| 2025/08/27 | 76.5 | 76.8 | 76.2 | 76.2 | 113 |
| 2025/08/28 | 76.9 | 76.9 | 76.2 | 76.5 | 87 |
| 2025/08/29 | 77 | 77.2 | 76.6 | 76.8 | 176 |
| 2025/09/01 | 70 | 70 | 69 | 69.1 | 231 |
| 2025/09/02 | 70.2 | 70.3 | 69.6 | 70 | 51 |
| 2025/09/03 | 70 | 70.6 | 70 | 70.3 | 33 |
| 2025/09/04 | 70.2 | 70.6 | 70 | 70.2 | 71 |
| 2025/09/05 | 70.5 | 70.5 | 70 | 70.2 | 89 |
| 2025/09/08 | 70 | 70.4 | 70 | 70.3 | 73 |
| 2025/09/09 | 70.3 | 70.3 | 70.2 | 70.2 | 26 |
| 2025/09/10 | 70.2 | 70.9 | 70.2 | 70.6 | 36 |
| 2025/09/11 | 70.6 | 70.6 | 70.5 | 70.5 | 43 |
| 2025/09/12 | 70.5 | 70.5 | 70.3 | 70.3 | 49 |
| 2025/09/15 | 70.2 | 70.4 | 70.1 | 70.3 | 32 |
| 2025/09/16 | 70.2 | 70.3 | 70.1 | 70.1 | 72 |
| 2025/09/17 | 70.1 | 70.2 | 70.1 | 70.1 | 34 |
| 2025/09/18 | 70 | 70.2 | 70 | 70.2 | 26 |
| 2025/09/19 | 70.2 | 70.5 | 70.1 | 70.1 | 24 |
| 2025/09/22 | 70.5 | 70.5 | 70.1 | 70.2 | 33 |
| 2025/09/23 | 70.2 | 70.9 | 69.7 | 70 | 59 |
| 2025/09/24 | 70 | 70 | 69.7 | 69.9 | 24 |
| 2025/09/25 | 69.8 | 69.9 | 69.8 | 69.9 | 50 |
| 2025/09/26 | 70 | 70 | 69.8 | 69.8 | 28 |
| 2025/09/30 | 69.7 | 71.5 | 69.7 | 70 | 21 |
| 2025/10/01 | 70 | 70 | 69.8 | 69.8 | 63 |
| 2025/10/02 | 69.8 | 69.8 | 69 | 69.5 | 189 |
| 2025/10/03 | 69 | 69.5 | 68.8 | 68.9 | 200 |
| 2025/10/07 | 68.9 | 69 | 68.7 | 68.7 | 164 |
| 2025/10/08 | 68.6 | 68.7 | 68.2 | 68.2 | 127 |
| 2025/10/09 | 68.7 | 68.7 | 68 | 68 | 130 |
| 2025/10/13 | 67.6 | 68.6 | 67.5 | 67.9 | 108 |
| 2025/10/14 | 68 | 68.5 | 67.6 | 67.7 | 132 |
| 2025/10/15 | 67.5 | 67.5 | 67.2 | 67.2 | 123 |
| 2025/10/16 | 67.3 | 67.3 | 67.1 | 67.1 | 102 |
| 2025/10/17 | 67 | 67 | 66.5 | 66.7 | 114 |
| 2025/10/20 | 66.7 | 66.7 | 65.3 | 65.8 | 214 |
| 2025/10/21 | 65.8 | 66.8 | 65.7 | 66.8 | 133 |
| 2025/10/22 | 66.4 | 67.8 | 66.4 | 67.8 | 56 |
| 2025/10/23 | 68.1 | 68.2 | 67 | 67 | 94 |
| 2025/10/27 | 67.3 | 67.4 | 67.2 | 67.2 | 112 |
| 2025/10/28 | 67.2 | 67.3 | 67 | 67 | 131 |
| 2025/10/29 | 67.1 | 67.9 | 67.1 | 67.4 | 79 |
| 2025/10/30 | 67.4 | 67.8 | 67.1 | 67.8 | 98 |
| 2025/10/31 | 67.8 | 67.8 | 67 | 67.2 | 63 |
| 2025/11/03 | 67.2 | 67.2 | 67 | 67 | 92 |
| 2025/11/04 | 67.1 | 67.3 | 66.9 | 67.3 | 185 |
| 2025/11/05 | 68.2 | 68.2 | 66.7 | 67.2 | 61 |
| 2025/11/06 | 67.2 | 67.2 | 67.2 | 67.2 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 曜亞 (4138) 股價走勢分析與操作建議 結論: 基於近…
曜亞 (4138) 股價走勢分析與操作建議
結論:基於近期圖表顯示的技術指標與股價走勢,預計未來數天至數週,曜亞 (4138) 的股價可能呈盤整或小幅下跌趨勢。主要考量在於股價目前處於長期均線 (MA20) 下方,且短期均線 (MA5) 亦未能有效突破 MA20,成交量亦未見明顯放大以支撐上漲動能。
圖表分析:
本分析基於曜亞 (4138) 在 2025 年 5 月 14 日至 2025 年 11 月 6 日這段期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖。
1. 價格走勢與趨勢判斷:
- 整體趨勢:從圖表可見,自 2025 年 5 月中旬以來,曜亞股價呈現明顯的下跌趨勢。初期股價尚在相對高點,隨後經歷了多次反彈與回落,但整體下移的格局並未改變。
- 中期表現 (MA20):黃色線代表的 MA20(20 日移動平均線)呈現明顯的下行趨勢,顯示中期的賣壓較為沉重。股價在多數時間內都位於 MA20 的下方,僅在特定時期短暫穿越,但未能站穩。
- 短期表現 (MA5):綠色線代表的 MA5(5 日移動平均線)波動相對較為劇烈,時而穿越 MA20,時而又被 MA20 壓制。近期(截至 2025 年 11 月 6 日),MA5 再次跌破 MA20,且兩線呈現開口擴大的走勢,這通常被視為短期弱勢的跡象。
- 近期反彈與壓力:在 2025 年 10 月下旬至 11 月初,股價出現了一波反彈,一度站上 MA5。然而, MA5 於 11 月 6 日再次下彎,並與 MA20 形成空頭排列,且股價收盤價位於 MA20 下方,預示短期內可能面臨壓力。
- 關鍵價位:股價在 2025 年 10 月中旬曾觸及約 65 元附近的低點,此後有所反彈。但目前股價在 67-68 元之間徘徊,且 MA20 壓力線約在 69 元附近,此區域可能形成重要的技術阻力。
2. 成交量分析:
成交量柱狀圖顯示,在過去幾個月內,曜亞的交易活躍度呈現不規則的波動。部分交易日成交量較高,通常伴隨著股價的劇烈波動(例如在 2025 年 6 月下旬和 8 月下旬出現的相對較大的成交量)。然而,在近期(2025 年 10 月份至今),成交量相對較為平淡,並未出現明顯的放量上漲或下跌,這可能意味著市場在等待明確的方向指引,或者買賣雙方力量均不明顯。
未來目標價格區間預測:
考慮到目前股價位於 MA20 下方,且 MA5 與 MA20 呈現空頭排列,短期內股價較難出現強勁反彈。若無法有效突破 MA20 的壓力,則可能繼續沿著下降趨勢運行。
- 短期(未來數天):若未能有效站穩 MA5 並向上突破 MA20,股價可能回測近期低點,預計將在 65 元至 67 元區間徘徊。
- 中期(未來數週):若空頭趨勢延續,股價有可能挑戰更低的價位。在此情況下,下方可能尋求 60 元至 63 元的支撐。因此,未來數週的潛在目標價格區間可能為 60 元至 68 元。
操作建議:
對於散戶投資人而言,「曜亞 (4138) 可以買嗎?」這個問題,在當前情況下,建議保持謹慎,暫時不建議進行買入操作。
- 風險提示:目前股價趨勢偏弱,且技術指標並未顯示明顯的止跌回升訊號。在缺乏確切的利多消息或明確的技術突破前,貿然買入可能面臨虧損風險。
- 觀察為重:建議投資人應持續觀察股價走勢,特別關注以下幾個關鍵點:
- 股價能否有效站穩 MA5,並有持續上行的跡象。
- 股價能否成功突破 MA20 的壓力(目前約在 69 元附近),並維持在 MA20 之上。
- 成交量能否在股價上漲時同步放大,顯示市場買盤積極。
- 若為現有持股:若投資人目前持有曜亞股票,建議密切關注股價是否跌破 65 元的關卡。若跌破,則應考慮減碼以控制風險。
- 尋找反彈機會:若股價出現較大跌幅後,在低檔伴隨成交量放大,且出現長下影線的 K 線,則可能存在短期反彈的機會,但操作上仍需嚴設停損。
總結與重申:
綜合以上分析,曜亞 (4138) 在 2025 年 11 月 6 日的技術圖表顯示,股價整體處於下降趨勢,短期均線 MA5 再次跌破長期均線 MA20,且均線呈空頭排列,成交量亦未見明顯支撐。因此,預測未來數天至數週,股價可能呈現盤整或小幅下跌的趨勢,潛在的目標價格區間為 60 元至 68 元。
針對散戶投資人的買入詢問,建議暫時觀望,不宜積極買入,並應持續關注股價能否有效突破關鍵技術壓力位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.95% | 5.55% | 48.42% | 15,462 |
| 2024/09/27 | 45.92% | 5.6% | 48.42% | 15,435 |
| 2024/10/04 | 45.94% | 2.6% | 51.41% | 15,689 |
| 2024/10/11 | 45.92% | 2.6% | 51.42% | 15,652 |
| 2024/10/18 | 45.92% | 2.61% | 51.42% | 15,647 |
| 2024/10/25 | 45.91% | 2.62% | 51.42% | 15,655 |
| 2024/11/01 | 45.91% | 2.61% | 51.42% | 15,647 |
| 2024/11/08 | 45.87% | 2.67% | 51.42% | 15,647 |
| 2024/11/15 | 45.75% | 2.78% | 51.42% | 15,628 |
| 2024/11/22 | 45.05% | 3.48% | 51.42% | 15,585 |
| 2024/11/29 | 45.65% | 2.87% | 51.42% | 15,620 |
| 2024/12/06 | 45.83% | 2.71% | 51.42% | 15,609 |
| 2024/12/13 | 46.14% | 2.38% | 51.42% | 15,641 |
| 2024/12/20 | 45.91% | 2.62% | 51.42% | 15,657 |
| 2024/12/27 | 45.87% | 2.64% | 51.42% | 15,667 |
| 2025/01/03 | 46.17% | 2.35% | 51.42% | 15,683 |
| 2025/01/10 | 46.17% | 2.35% | 51.42% | 15,715 |
| 2025/01/17 | 45.88% | 2.64% | 51.42% | 15,737 |
| 2025/01/22 | 46.05% | 2.49% | 51.42% | 15,778 |
| 2025/02/07 | 46.02% | 2.5% | 51.42% | 15,811 |
| 2025/02/14 | 45.7% | 2.8% | 51.42% | 15,850 |
| 2025/02/21 | 45.63% | 2.88% | 51.42% | 15,962 |
| 2025/02/27 | 45.65% | 2.88% | 51.42% | 16,081 |
| 2025/03/07 | 45.95% | 2.56% | 51.42% | 16,208 |
| 2025/03/14 | 46.22% | 2.3% | 51.42% | 16,313 |
| 2025/03/21 | 45.84% | 2.69% | 51.42% | 16,396 |
| 2025/03/28 | 46.11% | 2.41% | 51.42% | 16,491 |
| 2025/04/02 | 46.24% | 2.29% | 51.42% | 16,688 |
| 2025/04/11 | 45.75% | 2.78% | 51.42% | 16,798 |
| 2025/04/18 | 45.54% | 2.99% | 51.42% | 18,295 |
| 2025/04/25 | 45.18% | 3.34% | 51.42% | 17,354 |
| 2025/05/02 | 44.89% | 3.64% | 51.42% | 17,351 |
| 2025/05/09 | 44.86% | 3.65% | 51.42% | 17,356 |
| 2025/05/16 | 44.63% | 3.91% | 51.42% | 17,361 |
| 2025/05/23 | 44.49% | 4.02% | 51.42% | 17,349 |
| 2025/05/29 | 44.46% | 4.06% | 51.42% | 17,340 |
| 2025/06/06 | 44.47% | 4.06% | 51.42% | 17,331 |
| 2025/06/13 | 44.46% | 4.07% | 51.42% | 17,314 |
| 2025/06/20 | 44.76% | 3.77% | 51.42% | 17,289 |
| 2025/06/27 | 44.76% | 3.77% | 51.42% | 17,287 |
| 2025/07/04 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/11 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/18 | 44.74% | 3.79% | 51.42% | 17,270 |
| 2025/07/25 | 44.73% | 3.79% | 51.42% | 17,247 |
| 2025/08/01 | 44.83% | 3.71% | 51.42% | 17,258 |
| 2025/08/08 | 44.85% | 3.68% | 51.42% | 17,272 |
| 2025/08/15 | 44.71% | 3.82% | 51.42% | 17,277 |
| 2025/08/22 | 44.73% | 3.79% | 51.42% | 17,248 |
| 2025/08/29 | 44.8% | 3.74% | 51.42% | 17,243 |
| 2025/09/05 | 44.68% | 3.83% | 51.42% | 17,261 |
| 2025/09/12 | 44.7% | 3.83% | 51.42% | 17,247 |
| 2025/09/19 | 44.66% | 3.87% | 51.42% | 17,249 |
| 2025/09/26 | 44.62% | 3.89% | 51.42% | 17,245 |
| 2025/10/03 | 44.4% | 4.12% | 51.42% | 17,386 |
| 2025/10/09 | 44.4% | 4.12% | 51.42% | 17,331 |
| 2025/10/17 | 44.4% | 4.12% | 51.42% | 17,325 |
| 2025/10/23 | 44.39% | 4.15% | 51.42% | 17,322 |
| 2025/10/31 | 44.37% | 4.17% | 51.42% | 17,356 |
目前尚無評論