曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64 |
64.2 |
63.8 |
63.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
82.5 |
83.5 |
82.1 |
83.5 |
43 |
| 2025/05/22 |
83.4 |
83.4 |
82.4 |
82.4 |
78 |
| 2025/05/26 |
82.9 |
83 |
82.1 |
82.5 |
29 |
| 2025/05/27 |
83.2 |
83.5 |
82.6 |
83 |
35 |
| 2025/05/28 |
82.6 |
82.6 |
82 |
82.1 |
39 |
| 2025/05/29 |
81.9 |
82.6 |
81.9 |
82.6 |
25 |
| 2025/06/02 |
81.8 |
81.9 |
81.8 |
81.9 |
20 |
| 2025/06/03 |
81.8 |
81.8 |
81.2 |
81.5 |
53 |
| 2025/06/04 |
81.8 |
82 |
81.8 |
82 |
20 |
| 2025/06/05 |
81.4 |
81.5 |
81.3 |
81.5 |
44 |
| 2025/06/06 |
81.2 |
81.5 |
81 |
81.5 |
39 |
| 2025/06/09 |
81.5 |
81.5 |
80.6 |
80.7 |
73 |
| 2025/06/10 |
80.7 |
80.7 |
80.3 |
80.3 |
98 |
| 2025/06/11 |
80.7 |
80.7 |
80 |
80.1 |
98 |
| 2025/06/12 |
80.1 |
80.3 |
79.7 |
79.7 |
101 |
| 2025/06/13 |
79.4 |
79.4 |
76.8 |
77.1 |
237 |
| 2025/06/16 |
78 |
78 |
76.6 |
76.7 |
89 |
| 2025/06/17 |
76.3 |
76.4 |
74.3 |
74.5 |
348 |
| 2025/06/18 |
73.8 |
74.5 |
73.1 |
74.1 |
160 |
| 2025/06/19 |
74 |
74 |
73.5 |
73.5 |
42 |
| 2025/06/20 |
76.5 |
76.5 |
73.5 |
73.6 |
66 |
| 2025/06/23 |
72.7 |
74.7 |
72.7 |
74 |
38 |
| 2025/06/24 |
74 |
74.6 |
74 |
74.6 |
31 |
| 2025/06/25 |
74.1 |
74.3 |
74 |
74.3 |
29 |
| 2025/06/26 |
74.3 |
74.5 |
74.2 |
74.5 |
25 |
| 2025/06/27 |
74.2 |
74.2 |
74.2 |
74.2 |
25 |
| 2025/07/01 |
74.5 |
75 |
74.2 |
75 |
41 |
| 2025/07/02 |
75.9 |
76 |
75.9 |
76 |
33 |
| 2025/07/03 |
76.3 |
77.7 |
76.3 |
77.1 |
42 |
| 2025/07/04 |
76.7 |
76.9 |
75 |
76.1 |
35 |
| 2025/07/07 |
74.8 |
74.8 |
74 |
74 |
40 |
| 2025/07/08 |
74 |
74 |
73.1 |
73.1 |
68 |
| 2025/07/09 |
73.1 |
75.8 |
73.1 |
73.6 |
35 |
| 2025/07/10 |
73.1 |
73.1 |
73 |
73 |
98 |
| 2025/07/11 |
73 |
73.1 |
72.8 |
73.1 |
48 |
| 2025/07/14 |
72.8 |
73.2 |
72.8 |
73.1 |
58 |
| 2025/07/15 |
74.1 |
74.1 |
73.1 |
73.1 |
57 |
| 2025/07/16 |
73.2 |
73.6 |
73.1 |
73.6 |
26 |
| 2025/07/17 |
73.6 |
74.7 |
73.6 |
74.6 |
74 |
| 2025/07/18 |
74.6 |
74.6 |
74.5 |
74.6 |
79 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
41 |
| 2025/07/22 |
74.6 |
74.8 |
74.5 |
74.8 |
38 |
| 2025/07/23 |
74.8 |
75.4 |
74.8 |
75.4 |
38 |
| 2025/07/24 |
75.4 |
76 |
75.1 |
75.8 |
58 |
| 2025/07/25 |
75.6 |
75.8 |
75.4 |
75.8 |
27 |
| 2025/07/28 |
75.8 |
75.8 |
75 |
75 |
60 |
| 2025/07/29 |
74 |
74 |
72.6 |
73 |
135 |
| 2025/07/30 |
73 |
73 |
72.8 |
73 |
34 |
| 2025/07/31 |
74.2 |
74.2 |
72.4 |
73 |
74 |
| 2025/08/01 |
72.5 |
73.7 |
72.5 |
73.7 |
90 |
| 2025/08/04 |
73 |
73.7 |
73 |
73.5 |
74 |
| 2025/08/05 |
73.5 |
73.5 |
73.2 |
73.3 |
86 |
| 2025/08/06 |
73 |
73.2 |
73 |
73.2 |
113 |
| 2025/08/07 |
73 |
73 |
72.5 |
72.6 |
221 |
| 2025/08/08 |
72.6 |
73 |
72.3 |
72.6 |
87 |
| 2025/08/11 |
72.6 |
72.6 |
70.6 |
70.7 |
250 |
| 2025/08/12 |
70.2 |
70.2 |
69.3 |
69.3 |
250 |
| 2025/08/13 |
69.4 |
72.4 |
69.4 |
70.8 |
132 |
| 2025/08/14 |
71.5 |
72.6 |
71 |
72.4 |
86 |
| 2025/08/15 |
72.9 |
73.5 |
71.4 |
73 |
186 |
| 2025/08/18 |
73 |
74.2 |
73 |
74.2 |
122 |
| 2025/08/19 |
74 |
75.1 |
74 |
74.7 |
151 |
| 2025/08/20 |
74.6 |
74.9 |
74 |
74 |
421 |
| 2025/08/21 |
74.6 |
74.7 |
74.4 |
74.4 |
96 |
| 2025/08/22 |
74.8 |
74.9 |
74.5 |
74.5 |
92 |
| 2025/08/25 |
74.5 |
75 |
74.5 |
74.6 |
71 |
| 2025/08/26 |
75.2 |
76.2 |
75 |
76.2 |
70 |
| 2025/08/27 |
76.5 |
76.8 |
76.2 |
76.2 |
113 |
| 2025/08/28 |
76.9 |
76.9 |
76.2 |
76.5 |
87 |
| 2025/08/29 |
77 |
77.2 |
76.6 |
76.8 |
176 |
| 2025/09/01 |
70 |
70 |
69 |
69.1 |
231 |
| 2025/09/02 |
70.2 |
70.3 |
69.6 |
70 |
51 |
| 2025/09/03 |
70 |
70.6 |
70 |
70.3 |
33 |
| 2025/09/04 |
70.2 |
70.6 |
70 |
70.2 |
71 |
| 2025/09/05 |
70.5 |
70.5 |
70 |
70.2 |
89 |
| 2025/09/08 |
70 |
70.4 |
70 |
70.3 |
73 |
| 2025/09/09 |
70.3 |
70.3 |
70.2 |
70.2 |
26 |
| 2025/09/10 |
70.2 |
70.9 |
70.2 |
70.6 |
36 |
| 2025/09/11 |
70.6 |
70.6 |
70.5 |
70.5 |
43 |
| 2025/09/12 |
70.5 |
70.5 |
70.3 |
70.3 |
49 |
| 2025/09/15 |
70.2 |
70.4 |
70.1 |
70.3 |
32 |
| 2025/09/16 |
70.2 |
70.3 |
70.1 |
70.1 |
72 |
| 2025/09/17 |
70.1 |
70.2 |
70.1 |
70.1 |
34 |
| 2025/09/18 |
70 |
70.2 |
70 |
70.2 |
26 |
| 2025/09/19 |
70.2 |
70.5 |
70.1 |
70.1 |
24 |
| 2025/09/22 |
70.5 |
70.5 |
70.1 |
70.2 |
33 |
| 2025/09/23 |
70.2 |
70.9 |
69.7 |
70 |
59 |
| 2025/09/24 |
70 |
70 |
69.7 |
69.9 |
24 |
| 2025/09/25 |
69.8 |
69.9 |
69.8 |
69.9 |
50 |
| 2025/09/26 |
70 |
70 |
69.8 |
69.8 |
28 |
| 2025/09/30 |
69.7 |
71.5 |
69.7 |
70 |
21 |
| 2025/10/01 |
70 |
70 |
69.8 |
69.8 |
63 |
| 2025/10/02 |
69.8 |
69.8 |
69 |
69.5 |
189 |
| 2025/10/03 |
69 |
69.5 |
68.8 |
68.9 |
200 |
| 2025/10/07 |
68.9 |
69 |
68.7 |
68.7 |
164 |
| 2025/10/08 |
68.6 |
68.7 |
68.2 |
68.2 |
127 |
| 2025/10/09 |
68.7 |
68.7 |
68 |
68 |
130 |
| 2025/10/13 |
67.6 |
68.6 |
67.5 |
67.9 |
108 |
| 2025/10/14 |
68 |
68.5 |
67.6 |
67.7 |
132 |
| 2025/10/15 |
67.5 |
67.5 |
67.2 |
67.2 |
123 |
| 2025/10/16 |
67.3 |
67.3 |
67.1 |
67.1 |
102 |
| 2025/10/17 |
67 |
67 |
66.5 |
66.7 |
114 |
| 2025/10/20 |
66.7 |
66.7 |
65.3 |
65.8 |
214 |
| 2025/10/21 |
65.8 |
66.8 |
65.7 |
66.8 |
133 |
| 2025/10/22 |
66.4 |
67.8 |
66.4 |
67.8 |
56 |
| 2025/10/23 |
68.1 |
68.2 |
67 |
67 |
94 |
| 2025/10/27 |
67.3 |
67.4 |
67.2 |
67.2 |
112 |
| 2025/10/28 |
67.2 |
67.3 |
67 |
67 |
131 |
| 2025/10/29 |
67.1 |
67.9 |
67.1 |
67.4 |
79 |
| 2025/10/30 |
67.4 |
67.8 |
67.1 |
67.8 |
98 |
| 2025/10/31 |
67.8 |
67.8 |
67 |
67.2 |
63 |
| 2025/11/03 |
67.2 |
67.2 |
67 |
67 |
92 |
| 2025/11/04 |
67.1 |
67.3 |
66.9 |
67.3 |
185 |
| 2025/11/05 |
68.2 |
68.2 |
66.7 |
67.2 |
61 |
| 2025/11/06 |
67.2 |
67.2 |
67.2 |
67.2 |
60 |
| 2025/11/07 |
67.3 |
67.3 |
67 |
67 |
105 |
| 2025/11/10 |
66.9 |
66.9 |
64.8 |
64.9 |
623 |
| 2025/11/11 |
64.7 |
64.9 |
64 |
64.3 |
292 |
| 2025/11/12 |
63.9 |
64.4 |
63.7 |
64.4 |
133 |
| 2025/11/13 |
64 |
64.2 |
63.8 |
63.8 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜亞 (4138) 股價走勢分析與操作建議
基於提供的 9…
曜亞 (4138) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 11 月 13 日,曜亞 (4138) 的股價呈現明顯的下跌趨勢。儘管在圖表的早期階段(約 2025 年 8 月中旬至 9 月初)曾出現一波反彈,但隨後又再度回落,且近期跌勢尤為明顯。MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉情況以及股價與移動平均線的相對位置,都指向了較為悲觀的短期前景。
技術面分析
觀察圖表,可以發現以下幾個關鍵點:
- 整體趨勢: 自 2025 年 5 月下旬以來,曜亞股價整體呈現下降趨勢。雖然有短暫的反彈,但未能扭轉下行格局。
- 移動平均線: MA5 線(綠色線)長期處於 MA20 線(黃色線)下方,且兩線均呈現向下趨勢。在最近的交易時段,MA5 線持續向下穿越 MA20 線,形成「死亡交叉」,這是一個看跌的技術信號。
- K 線形態: 近期(約 2025 年 10 月下旬至今),股價多次收出帶有較長下影線的陰線(綠色實體),顯示在較低價位有買盤承接,但隨即遭到賣壓,未能有效推升股價。特別是最後幾根 K 線,股價持續創下新低,並跌破 MA20 的支撐。
- 成交量: 成交量柱狀圖(藍色柱狀)顯示,在股價下跌的過程中,部分時段成交量並未明顯放大,這可能意味著市場追價意願不高,但同時也可能暗示著空方力量佔優。在最後幾個交易日,成交量有所放大,這可能是因為跌破關鍵支撐位後引發的恐慌性賣壓。
- 價位區間: 股價已跌至圖表所示的相對低位。在 2025 年 11 月 13 日的最後一個交易日,股價收盤價約在 64.5 元附近,最低觸及 63 元,已接近圖表所示的最低點。
未來股價趨勢判斷與目標價格區間
基於上述分析,可以明確判斷,未來數天或數週,曜亞股價仍有較大機率延續下跌趨勢。主要理由如下:
- 技術指標持續看空: MA5 位於 MA20 下方且雙雙向下,是標準的空頭排列,短期內難以扭轉。
- 股價創低: 股價持續向下突破,顯示賣壓強勁,市場信心不足。
- 缺乏明顯支撐: 在目前的價位,缺乏明顯的技術性支撐。
基於目前的技術形態與趨勢,預計未來短期目標價格區間為 60 元至 62 元。此區間是基於圖表上最近的低點以及心理關口的推測。然而,若市場情緒持續惡化或出現重大利空消息,股價有可能進一步下探。
操作建議
針對散戶投資人,對於「曜亞 (4138) 可以買嗎」的疑問,目前的分析顯示不建議追價買入。
- 風險提示: 目前股價處於明顯的下跌趨勢中,技術指標偏弱,且缺乏明顯的止跌跡象。此時進場買入,面臨較高的風險。
- 觀望為上: 建議投資人暫時保持觀望,等待股價出現明顯的止跌信號,例如:
- 股價能夠有效站穩並向上穿越 MA20 線,且 MA5 線能夠向上穿越 MA20 線,形成「黃金交叉」。
- 出現長紅 K 線伴隨量能放大,顯示有積極的買盤介入。
- 股價在一個較低價位區間(例如 60 元附近)形成有效的底部形態。
- 嚴設停損: 若投資人已持有該股票,應嚴格設立停損點,避免進一步的虧損擴大。
- 分散風險: 投資決策應基於完整的產業分析、公司基本面以及整體市場環境,而非僅依賴單一技術指標。
總結
總而言之,基於 2025 年 11 月 13 日的 K 線圖分析,曜亞 (4138) 的股價目前處於持續下跌的趨勢中。短期內,預計股價將繼續承壓,目標價格區間約在 60 元至 62 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,待出現明確的止跌與反彈信號後再考慮介入。若已持有,則需嚴控風險並設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.95% |
5.55% |
48.42% |
15,462 |
| 2024/09/27 |
45.92% |
5.6% |
48.42% |
15,435 |
| 2024/10/04 |
45.94% |
2.6% |
51.41% |
15,689 |
| 2024/10/11 |
45.92% |
2.6% |
51.42% |
15,652 |
| 2024/10/18 |
45.92% |
2.61% |
51.42% |
15,647 |
| 2024/10/25 |
45.91% |
2.62% |
51.42% |
15,655 |
| 2024/11/01 |
45.91% |
2.61% |
51.42% |
15,647 |
| 2024/11/08 |
45.87% |
2.67% |
51.42% |
15,647 |
| 2024/11/15 |
45.75% |
2.78% |
51.42% |
15,628 |
| 2024/11/22 |
45.05% |
3.48% |
51.42% |
15,585 |
| 2024/11/29 |
45.65% |
2.87% |
51.42% |
15,620 |
| 2024/12/06 |
45.83% |
2.71% |
51.42% |
15,609 |
| 2024/12/13 |
46.14% |
2.38% |
51.42% |
15,641 |
| 2024/12/20 |
45.91% |
2.62% |
51.42% |
15,657 |
| 2024/12/27 |
45.87% |
2.64% |
51.42% |
15,667 |
| 2025/01/03 |
46.17% |
2.35% |
51.42% |
15,683 |
| 2025/01/10 |
46.17% |
2.35% |
51.42% |
15,715 |
| 2025/01/17 |
45.88% |
2.64% |
51.42% |
15,737 |
| 2025/01/22 |
46.05% |
2.49% |
51.42% |
15,778 |
| 2025/02/07 |
46.02% |
2.5% |
51.42% |
15,811 |
| 2025/02/14 |
45.7% |
2.8% |
51.42% |
15,850 |
| 2025/02/21 |
45.63% |
2.88% |
51.42% |
15,962 |
| 2025/02/27 |
45.65% |
2.88% |
51.42% |
16,081 |
| 2025/03/07 |
45.95% |
2.56% |
51.42% |
16,208 |
| 2025/03/14 |
46.22% |
2.3% |
51.42% |
16,313 |
| 2025/03/21 |
45.84% |
2.69% |
51.42% |
16,396 |
| 2025/03/28 |
46.11% |
2.41% |
51.42% |
16,491 |
| 2025/04/02 |
46.24% |
2.29% |
51.42% |
16,688 |
| 2025/04/11 |
45.75% |
2.78% |
51.42% |
16,798 |
| 2025/04/18 |
45.54% |
2.99% |
51.42% |
18,295 |
| 2025/04/25 |
45.18% |
3.34% |
51.42% |
17,354 |
| 2025/05/02 |
44.89% |
3.64% |
51.42% |
17,351 |
| 2025/05/09 |
44.86% |
3.65% |
51.42% |
17,356 |
| 2025/05/16 |
44.63% |
3.91% |
51.42% |
17,361 |
| 2025/05/23 |
44.49% |
4.02% |
51.42% |
17,349 |
| 2025/05/29 |
44.46% |
4.06% |
51.42% |
17,340 |
| 2025/06/06 |
44.47% |
4.06% |
51.42% |
17,331 |
| 2025/06/13 |
44.46% |
4.07% |
51.42% |
17,314 |
| 2025/06/20 |
44.76% |
3.77% |
51.42% |
17,289 |
| 2025/06/27 |
44.76% |
3.77% |
51.42% |
17,287 |
| 2025/07/04 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/11 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/18 |
44.74% |
3.79% |
51.42% |
17,270 |
| 2025/07/25 |
44.73% |
3.79% |
51.42% |
17,247 |
| 2025/08/01 |
44.83% |
3.71% |
51.42% |
17,258 |
| 2025/08/08 |
44.85% |
3.68% |
51.42% |
17,272 |
| 2025/08/15 |
44.71% |
3.82% |
51.42% |
17,277 |
| 2025/08/22 |
44.73% |
3.79% |
51.42% |
17,248 |
| 2025/08/29 |
44.8% |
3.74% |
51.42% |
17,243 |
| 2025/09/05 |
44.68% |
3.83% |
51.42% |
17,261 |
| 2025/09/12 |
44.7% |
3.83% |
51.42% |
17,247 |
| 2025/09/19 |
44.66% |
3.87% |
51.42% |
17,249 |
| 2025/09/26 |
44.62% |
3.89% |
51.42% |
17,245 |
| 2025/10/03 |
44.4% |
4.12% |
51.42% |
17,386 |
| 2025/10/09 |
44.4% |
4.12% |
51.42% |
17,331 |
| 2025/10/17 |
44.4% |
4.12% |
51.42% |
17,325 |
| 2025/10/23 |
44.39% |
4.15% |
51.42% |
17,322 |
| 2025/10/31 |
44.37% |
4.17% |
51.42% |
17,356 |
| 2025/11/07 |
44.37% |
4.16% |
51.42% |
17,406 |
評論討論區
發表評論
目前尚無評論