曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.9 |
64 |
63.9 |
64 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
80.7 |
80.7 |
80 |
80.1 |
98 |
| 2025/06/12 |
80.1 |
80.3 |
79.7 |
79.7 |
101 |
| 2025/06/13 |
79.4 |
79.4 |
76.8 |
77.1 |
237 |
| 2025/06/16 |
78 |
78 |
76.6 |
76.7 |
89 |
| 2025/06/17 |
76.3 |
76.4 |
74.3 |
74.5 |
348 |
| 2025/06/18 |
73.8 |
74.5 |
73.1 |
74.1 |
160 |
| 2025/06/19 |
74 |
74 |
73.5 |
73.5 |
42 |
| 2025/06/20 |
76.5 |
76.5 |
73.5 |
73.6 |
66 |
| 2025/06/23 |
72.7 |
74.7 |
72.7 |
74 |
38 |
| 2025/06/24 |
74 |
74.6 |
74 |
74.6 |
31 |
| 2025/06/25 |
74.1 |
74.3 |
74 |
74.3 |
29 |
| 2025/06/26 |
74.3 |
74.5 |
74.2 |
74.5 |
25 |
| 2025/06/27 |
74.2 |
74.2 |
74.2 |
74.2 |
25 |
| 2025/07/01 |
74.5 |
75 |
74.2 |
75 |
41 |
| 2025/07/02 |
75.9 |
76 |
75.9 |
76 |
33 |
| 2025/07/03 |
76.3 |
77.7 |
76.3 |
77.1 |
42 |
| 2025/07/04 |
76.7 |
76.9 |
75 |
76.1 |
35 |
| 2025/07/07 |
74.8 |
74.8 |
74 |
74 |
40 |
| 2025/07/08 |
74 |
74 |
73.1 |
73.1 |
68 |
| 2025/07/09 |
73.1 |
75.8 |
73.1 |
73.6 |
35 |
| 2025/07/10 |
73.1 |
73.1 |
73 |
73 |
98 |
| 2025/07/11 |
73 |
73.1 |
72.8 |
73.1 |
48 |
| 2025/07/14 |
72.8 |
73.2 |
72.8 |
73.1 |
58 |
| 2025/07/15 |
74.1 |
74.1 |
73.1 |
73.1 |
57 |
| 2025/07/16 |
73.2 |
73.6 |
73.1 |
73.6 |
26 |
| 2025/07/17 |
73.6 |
74.7 |
73.6 |
74.6 |
74 |
| 2025/07/18 |
74.6 |
74.6 |
74.5 |
74.6 |
79 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
41 |
| 2025/07/22 |
74.6 |
74.8 |
74.5 |
74.8 |
38 |
| 2025/07/23 |
74.8 |
75.4 |
74.8 |
75.4 |
38 |
| 2025/07/24 |
75.4 |
76 |
75.1 |
75.8 |
58 |
| 2025/07/25 |
75.6 |
75.8 |
75.4 |
75.8 |
27 |
| 2025/07/28 |
75.8 |
75.8 |
75 |
75 |
60 |
| 2025/07/29 |
74 |
74 |
72.6 |
73 |
135 |
| 2025/07/30 |
73 |
73 |
72.8 |
73 |
34 |
| 2025/07/31 |
74.2 |
74.2 |
72.4 |
73 |
74 |
| 2025/08/01 |
72.5 |
73.7 |
72.5 |
73.7 |
90 |
| 2025/08/04 |
73 |
73.7 |
73 |
73.5 |
74 |
| 2025/08/05 |
73.5 |
73.5 |
73.2 |
73.3 |
86 |
| 2025/08/06 |
73 |
73.2 |
73 |
73.2 |
113 |
| 2025/08/07 |
73 |
73 |
72.5 |
72.6 |
221 |
| 2025/08/08 |
72.6 |
73 |
72.3 |
72.6 |
87 |
| 2025/08/11 |
72.6 |
72.6 |
70.6 |
70.7 |
250 |
| 2025/08/12 |
70.2 |
70.2 |
69.3 |
69.3 |
250 |
| 2025/08/13 |
69.4 |
72.4 |
69.4 |
70.8 |
132 |
| 2025/08/14 |
71.5 |
72.6 |
71 |
72.4 |
86 |
| 2025/08/15 |
72.9 |
73.5 |
71.4 |
73 |
186 |
| 2025/08/18 |
73 |
74.2 |
73 |
74.2 |
122 |
| 2025/08/19 |
74 |
75.1 |
74 |
74.7 |
151 |
| 2025/08/20 |
74.6 |
74.9 |
74 |
74 |
421 |
| 2025/08/21 |
74.6 |
74.7 |
74.4 |
74.4 |
96 |
| 2025/08/22 |
74.8 |
74.9 |
74.5 |
74.5 |
92 |
| 2025/08/25 |
74.5 |
75 |
74.5 |
74.6 |
71 |
| 2025/08/26 |
75.2 |
76.2 |
75 |
76.2 |
70 |
| 2025/08/27 |
76.5 |
76.8 |
76.2 |
76.2 |
113 |
| 2025/08/28 |
76.9 |
76.9 |
76.2 |
76.5 |
87 |
| 2025/08/29 |
77 |
77.2 |
76.6 |
76.8 |
176 |
| 2025/09/01 |
70 |
70 |
69 |
69.1 |
231 |
| 2025/09/02 |
70.2 |
70.3 |
69.6 |
70 |
51 |
| 2025/09/03 |
70 |
70.6 |
70 |
70.3 |
33 |
| 2025/09/04 |
70.2 |
70.6 |
70 |
70.2 |
71 |
| 2025/09/05 |
70.5 |
70.5 |
70 |
70.2 |
89 |
| 2025/09/08 |
70 |
70.4 |
70 |
70.3 |
73 |
| 2025/09/09 |
70.3 |
70.3 |
70.2 |
70.2 |
26 |
| 2025/09/10 |
70.2 |
70.9 |
70.2 |
70.6 |
36 |
| 2025/09/11 |
70.6 |
70.6 |
70.5 |
70.5 |
43 |
| 2025/09/12 |
70.5 |
70.5 |
70.3 |
70.3 |
49 |
| 2025/09/15 |
70.2 |
70.4 |
70.1 |
70.3 |
32 |
| 2025/09/16 |
70.2 |
70.3 |
70.1 |
70.1 |
72 |
| 2025/09/17 |
70.1 |
70.2 |
70.1 |
70.1 |
34 |
| 2025/09/18 |
70 |
70.2 |
70 |
70.2 |
26 |
| 2025/09/19 |
70.2 |
70.5 |
70.1 |
70.1 |
24 |
| 2025/09/22 |
70.5 |
70.5 |
70.1 |
70.2 |
33 |
| 2025/09/23 |
70.2 |
70.9 |
69.7 |
70 |
59 |
| 2025/09/24 |
70 |
70 |
69.7 |
69.9 |
24 |
| 2025/09/25 |
69.8 |
69.9 |
69.8 |
69.9 |
50 |
| 2025/09/26 |
70 |
70 |
69.8 |
69.8 |
28 |
| 2025/09/30 |
69.7 |
71.5 |
69.7 |
70 |
21 |
| 2025/10/01 |
70 |
70 |
69.8 |
69.8 |
63 |
| 2025/10/02 |
69.8 |
69.8 |
69 |
69.5 |
189 |
| 2025/10/03 |
69 |
69.5 |
68.8 |
68.9 |
200 |
| 2025/10/07 |
68.9 |
69 |
68.7 |
68.7 |
164 |
| 2025/10/08 |
68.6 |
68.7 |
68.2 |
68.2 |
127 |
| 2025/10/09 |
68.7 |
68.7 |
68 |
68 |
130 |
| 2025/10/13 |
67.6 |
68.6 |
67.5 |
67.9 |
108 |
| 2025/10/14 |
68 |
68.5 |
67.6 |
67.7 |
132 |
| 2025/10/15 |
67.5 |
67.5 |
67.2 |
67.2 |
123 |
| 2025/10/16 |
67.3 |
67.3 |
67.1 |
67.1 |
102 |
| 2025/10/17 |
67 |
67 |
66.5 |
66.7 |
114 |
| 2025/10/20 |
66.7 |
66.7 |
65.3 |
65.8 |
214 |
| 2025/10/21 |
65.8 |
66.8 |
65.7 |
66.8 |
133 |
| 2025/10/22 |
66.4 |
67.8 |
66.4 |
67.8 |
56 |
| 2025/10/23 |
68.1 |
68.2 |
67 |
67 |
94 |
| 2025/10/27 |
67.3 |
67.4 |
67.2 |
67.2 |
112 |
| 2025/10/28 |
67.2 |
67.3 |
67 |
67 |
131 |
| 2025/10/29 |
67.1 |
67.9 |
67.1 |
67.4 |
79 |
| 2025/10/30 |
67.4 |
67.8 |
67.1 |
67.8 |
98 |
| 2025/10/31 |
67.8 |
67.8 |
67 |
67.2 |
63 |
| 2025/11/03 |
67.2 |
67.2 |
67 |
67 |
92 |
| 2025/11/04 |
67.1 |
67.3 |
66.9 |
67.3 |
185 |
| 2025/11/05 |
68.2 |
68.2 |
66.7 |
67.2 |
61 |
| 2025/11/06 |
67.2 |
67.2 |
67.2 |
67.2 |
60 |
| 2025/11/07 |
67.3 |
67.3 |
67 |
67 |
105 |
| 2025/11/10 |
66.9 |
66.9 |
64.8 |
64.9 |
623 |
| 2025/11/11 |
64.7 |
64.9 |
64 |
64.3 |
292 |
| 2025/11/12 |
63.9 |
64.4 |
63.7 |
64.4 |
133 |
| 2025/11/13 |
64 |
64.2 |
63.8 |
63.8 |
95 |
| 2025/11/14 |
63.5 |
64 |
63.3 |
63.5 |
97 |
| 2025/11/17 |
63.5 |
64.4 |
63.5 |
64 |
32 |
| 2025/11/18 |
64 |
64.5 |
63.6 |
63.6 |
70 |
| 2025/11/19 |
63.2 |
64.5 |
63.2 |
63.3 |
47 |
| 2025/11/20 |
63.4 |
63.5 |
63.1 |
63.2 |
270 |
| 2025/11/21 |
63.1 |
63.2 |
63.1 |
63.2 |
61 |
| 2025/11/24 |
63.1 |
63.1 |
63.1 |
63.1 |
50 |
| 2025/11/25 |
63 |
64.1 |
63 |
63.3 |
70 |
| 2025/11/26 |
64 |
64.5 |
63.7 |
63.7 |
73 |
| 2025/11/27 |
63.5 |
63.5 |
63.3 |
63.4 |
33 |
| 2025/11/28 |
63.5 |
63.6 |
63.5 |
63.6 |
70 |
| 2025/12/01 |
63.9 |
64 |
63.5 |
64 |
53 |
| 2025/12/02 |
63.9 |
64 |
63.9 |
64 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜亞 (4138) 股價趨勢分析與操作建議
一、 整體趨勢…
曜亞 (4138) 股價趨勢分析與操作建議
一、 整體趨勢判斷與理由
綜合觀察曜亞 (4138) 近 90 天的 K 線走勢圖、MA5 (短期移動平均線)、MA20 (長期移動平均線) 以及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票的股價預計將呈現持續下跌的趨勢。
此判斷主要基於以下幾個關鍵觀察點:
- 長期下跌趨勢確立: 從圖表可以看出,自 2025 年 8 月下旬以來,股價便進入了明顯的下降通道。MA20 (黃色線) 持續向下延伸,顯示長期均線壓力依然存在,並未出現有效的反轉跡象。
- 短期均線向下趨勢: MA5 (綠色線) 在絕大多數時間內位於 MA20 的下方,且兩條均線均呈現向下趨勢。特別是在 2025 年 11 月份之後,MA5 更是顯著地被 MA20 壓制,即使有短暫的反彈,也未能有效突破 MA20 的壓力。
- 近期股價表現疲軟: 最近的幾根 K 線顯示股價持續在低檔徘徊,且多為綠色(下跌)K 線,或帶有較長的下影線,顯示賣壓持續存在。在 2025 年 12 月 1 日的最後交易日,股價收於 64.3 元,處於低位。
- 成交量未能有效配合: 雖然在 2025 年 11 月中旬曾出現一波較大的成交量,但股價並未因此獲得明顯支撐,反而繼續下探。近期成交量相對低迷,顯示市場的買盤意願不強,缺乏向上動能。
- 股價跌破關鍵支撐: 股價已跌破先前重要的價格區間,並持續探尋新低。MA20 作為重要的長期支撐或壓力參考,目前已成為強勁的阻力線,股價難以突破。
二、 未來目標價格區間預測
基於上述的分析,預計未來數天至數週,股價有較大機率會繼續測試下方支撐。由於缺乏更明確的底部訊號,保守估計,股價的目標價格區間可能落在 60 元至 63 元之間。
此區間是基於以下考量:
- 歷史低點參考: 圖表中的最低點約在 63 元附近,股價有機會回測此區域。
- 心理關口: 60 元是一個重要的整數關卡,跌破此關卡可能引發更劇烈的賣壓。
- 均線壓力: MA20 持續向下,若股價反彈,可能在 65-67 元區域遇到壓力。
三、 具體操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於當前的曜亞 (4138) 股票,筆者給出不建議買進的明確回應。
原因如下:
- 趨勢不利: 目前股價處於明顯的空頭趨勢中,追高風險極大,即使是波段操作,也應等待趨勢反轉的明確訊號。
- 風險大於機會: 在缺乏強勁買盤及利多消息的配合下,盲目進場,容易陷入套牢的困境。
- 技術指標偏弱: MA5 與 MA20 的排列組合以及股價的位置,都顯示短期和長期均呈現弱勢。
散戶投資人操作建議:
- 暫時觀望: 強烈建議投資人暫時保持觀望態度,避免在此時進場。
- 等待反轉訊號: 應等待股價出現明顯的止跌訊號,例如股價能夠持續站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,同時成交量能溫和放大,才考慮重新評估進場時機。
- 嚴格設立停損: 若已持有該股票,建議嚴格執行停損策略,避免虧損擴大。
- 關注基本面: 除了技術分析,也建議關注曜亞 (4138) 的基本面,了解其營運狀況、產業前景等,作為長期投資的參考。
四、 總結重申
曜亞 (4138) 股票在近期的走勢顯示出明顯的空頭趨勢,MA5 與 MA20 均向下延伸,股價處於低檔且面臨壓力。預計在未來數天至數週,股價將持續處於下跌趨勢,目標價格區間可能落在 60 元至 63 元之間。
基於此趨勢判斷,筆者不建議散戶投資人目前買進曜亞 (4138) 股票,建議投資人以觀望為主,等待出現明確的反轉訊號後再做進一步的決策。對於已持有部位的投資人,應嚴格執行停損。
| 指標 |
數值 (2025-12-01) |
趨勢說明 |
| 股價 (收盤價) |
約 64.3 元 |
處於近期低點 |
| MA5 (短期移動平均線) |
約 65.x 元 (估計) |
持續向下 |
| MA20 (長期移動平均線) |
約 68.x 元 (估計) |
持續向下,對股價形成壓力 |
| 成交量 |
相對低迷 |
缺乏買盤動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.94% |
2.6% |
51.41% |
15,689 |
| 2024/10/11 |
45.92% |
2.6% |
51.42% |
15,652 |
| 2024/10/18 |
45.92% |
2.61% |
51.42% |
15,647 |
| 2024/10/25 |
45.91% |
2.62% |
51.42% |
15,655 |
| 2024/11/01 |
45.91% |
2.61% |
51.42% |
15,647 |
| 2024/11/08 |
45.87% |
2.67% |
51.42% |
15,647 |
| 2024/11/15 |
45.75% |
2.78% |
51.42% |
15,628 |
| 2024/11/22 |
45.05% |
3.48% |
51.42% |
15,585 |
| 2024/11/29 |
45.65% |
2.87% |
51.42% |
15,620 |
| 2024/12/06 |
45.83% |
2.71% |
51.42% |
15,609 |
| 2024/12/13 |
46.14% |
2.38% |
51.42% |
15,641 |
| 2024/12/20 |
45.91% |
2.62% |
51.42% |
15,657 |
| 2024/12/27 |
45.87% |
2.64% |
51.42% |
15,667 |
| 2025/01/03 |
46.17% |
2.35% |
51.42% |
15,683 |
| 2025/01/10 |
46.17% |
2.35% |
51.42% |
15,715 |
| 2025/01/17 |
45.88% |
2.64% |
51.42% |
15,737 |
| 2025/01/22 |
46.05% |
2.49% |
51.42% |
15,778 |
| 2025/02/07 |
46.02% |
2.5% |
51.42% |
15,811 |
| 2025/02/14 |
45.7% |
2.8% |
51.42% |
15,850 |
| 2025/02/21 |
45.63% |
2.88% |
51.42% |
15,962 |
| 2025/02/27 |
45.65% |
2.88% |
51.42% |
16,081 |
| 2025/03/07 |
45.95% |
2.56% |
51.42% |
16,208 |
| 2025/03/14 |
46.22% |
2.3% |
51.42% |
16,313 |
| 2025/03/21 |
45.84% |
2.69% |
51.42% |
16,396 |
| 2025/03/28 |
46.11% |
2.41% |
51.42% |
16,491 |
| 2025/04/02 |
46.24% |
2.29% |
51.42% |
16,688 |
| 2025/04/11 |
45.75% |
2.78% |
51.42% |
16,798 |
| 2025/04/18 |
45.54% |
2.99% |
51.42% |
18,295 |
| 2025/04/25 |
45.18% |
3.34% |
51.42% |
17,354 |
| 2025/05/02 |
44.89% |
3.64% |
51.42% |
17,351 |
| 2025/05/09 |
44.86% |
3.65% |
51.42% |
17,356 |
| 2025/05/16 |
44.63% |
3.91% |
51.42% |
17,361 |
| 2025/05/23 |
44.49% |
4.02% |
51.42% |
17,349 |
| 2025/05/29 |
44.46% |
4.06% |
51.42% |
17,340 |
| 2025/06/06 |
44.47% |
4.06% |
51.42% |
17,331 |
| 2025/06/13 |
44.46% |
4.07% |
51.42% |
17,314 |
| 2025/06/20 |
44.76% |
3.77% |
51.42% |
17,289 |
| 2025/06/27 |
44.76% |
3.77% |
51.42% |
17,287 |
| 2025/07/04 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/11 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/18 |
44.74% |
3.79% |
51.42% |
17,270 |
| 2025/07/25 |
44.73% |
3.79% |
51.42% |
17,247 |
| 2025/08/01 |
44.83% |
3.71% |
51.42% |
17,258 |
| 2025/08/08 |
44.85% |
3.68% |
51.42% |
17,272 |
| 2025/08/15 |
44.71% |
3.82% |
51.42% |
17,277 |
| 2025/08/22 |
44.73% |
3.79% |
51.42% |
17,248 |
| 2025/08/29 |
44.8% |
3.74% |
51.42% |
17,243 |
| 2025/09/05 |
44.68% |
3.83% |
51.42% |
17,261 |
| 2025/09/12 |
44.7% |
3.83% |
51.42% |
17,247 |
| 2025/09/19 |
44.66% |
3.87% |
51.42% |
17,249 |
| 2025/09/26 |
44.62% |
3.89% |
51.42% |
17,245 |
| 2025/10/03 |
44.4% |
4.12% |
51.42% |
17,386 |
| 2025/10/09 |
44.4% |
4.12% |
51.42% |
17,331 |
| 2025/10/17 |
44.4% |
4.12% |
51.42% |
17,325 |
| 2025/10/23 |
44.39% |
4.15% |
51.42% |
17,322 |
| 2025/10/31 |
44.37% |
4.17% |
51.42% |
17,356 |
| 2025/11/07 |
44.37% |
4.16% |
51.42% |
17,406 |
| 2025/11/14 |
44.34% |
4.17% |
51.42% |
17,386 |
| 2025/11/21 |
44.31% |
4.19% |
51.42% |
17,400 |
| 2025/11/28 |
44.33% |
4.19% |
51.42% |
17,411 |
評論討論區
發表評論
目前尚無評論