曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.4 | 63.4 | 63.1 | 63.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 78 | 78 | 76.6 | 76.7 | 89 |
| 2025/06/17 | 76.3 | 76.4 | 74.3 | 74.5 | 348 |
| 2025/06/18 | 73.8 | 74.5 | 73.1 | 74.1 | 160 |
| 2025/06/19 | 74 | 74 | 73.5 | 73.5 | 42 |
| 2025/06/20 | 76.5 | 76.5 | 73.5 | 73.6 | 66 |
| 2025/06/23 | 72.7 | 74.7 | 72.7 | 74 | 38 |
| 2025/06/24 | 74 | 74.6 | 74 | 74.6 | 31 |
| 2025/06/25 | 74.1 | 74.3 | 74 | 74.3 | 29 |
| 2025/06/26 | 74.3 | 74.5 | 74.2 | 74.5 | 25 |
| 2025/06/27 | 74.2 | 74.2 | 74.2 | 74.2 | 25 |
| 2025/07/01 | 74.5 | 75 | 74.2 | 75 | 41 |
| 2025/07/02 | 75.9 | 76 | 75.9 | 76 | 33 |
| 2025/07/03 | 76.3 | 77.7 | 76.3 | 77.1 | 42 |
| 2025/07/04 | 76.7 | 76.9 | 75 | 76.1 | 35 |
| 2025/07/07 | 74.8 | 74.8 | 74 | 74 | 40 |
| 2025/07/08 | 74 | 74 | 73.1 | 73.1 | 68 |
| 2025/07/09 | 73.1 | 75.8 | 73.1 | 73.6 | 35 |
| 2025/07/10 | 73.1 | 73.1 | 73 | 73 | 98 |
| 2025/07/11 | 73 | 73.1 | 72.8 | 73.1 | 48 |
| 2025/07/14 | 72.8 | 73.2 | 72.8 | 73.1 | 58 |
| 2025/07/15 | 74.1 | 74.1 | 73.1 | 73.1 | 57 |
| 2025/07/16 | 73.2 | 73.6 | 73.1 | 73.6 | 26 |
| 2025/07/17 | 73.6 | 74.7 | 73.6 | 74.6 | 74 |
| 2025/07/18 | 74.6 | 74.6 | 74.5 | 74.6 | 79 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 41 |
| 2025/07/22 | 74.6 | 74.8 | 74.5 | 74.8 | 38 |
| 2025/07/23 | 74.8 | 75.4 | 74.8 | 75.4 | 38 |
| 2025/07/24 | 75.4 | 76 | 75.1 | 75.8 | 58 |
| 2025/07/25 | 75.6 | 75.8 | 75.4 | 75.8 | 27 |
| 2025/07/28 | 75.8 | 75.8 | 75 | 75 | 60 |
| 2025/07/29 | 74 | 74 | 72.6 | 73 | 135 |
| 2025/07/30 | 73 | 73 | 72.8 | 73 | 34 |
| 2025/07/31 | 74.2 | 74.2 | 72.4 | 73 | 74 |
| 2025/08/01 | 72.5 | 73.7 | 72.5 | 73.7 | 90 |
| 2025/08/04 | 73 | 73.7 | 73 | 73.5 | 74 |
| 2025/08/05 | 73.5 | 73.5 | 73.2 | 73.3 | 86 |
| 2025/08/06 | 73 | 73.2 | 73 | 73.2 | 113 |
| 2025/08/07 | 73 | 73 | 72.5 | 72.6 | 221 |
| 2025/08/08 | 72.6 | 73 | 72.3 | 72.6 | 87 |
| 2025/08/11 | 72.6 | 72.6 | 70.6 | 70.7 | 250 |
| 2025/08/12 | 70.2 | 70.2 | 69.3 | 69.3 | 250 |
| 2025/08/13 | 69.4 | 72.4 | 69.4 | 70.8 | 132 |
| 2025/08/14 | 71.5 | 72.6 | 71 | 72.4 | 86 |
| 2025/08/15 | 72.9 | 73.5 | 71.4 | 73 | 186 |
| 2025/08/18 | 73 | 74.2 | 73 | 74.2 | 122 |
| 2025/08/19 | 74 | 75.1 | 74 | 74.7 | 151 |
| 2025/08/20 | 74.6 | 74.9 | 74 | 74 | 421 |
| 2025/08/21 | 74.6 | 74.7 | 74.4 | 74.4 | 96 |
| 2025/08/22 | 74.8 | 74.9 | 74.5 | 74.5 | 92 |
| 2025/08/25 | 74.5 | 75 | 74.5 | 74.6 | 71 |
| 2025/08/26 | 75.2 | 76.2 | 75 | 76.2 | 70 |
| 2025/08/27 | 76.5 | 76.8 | 76.2 | 76.2 | 113 |
| 2025/08/28 | 76.9 | 76.9 | 76.2 | 76.5 | 87 |
| 2025/08/29 | 77 | 77.2 | 76.6 | 76.8 | 176 |
| 2025/09/01 | 70 | 70 | 69 | 69.1 | 231 |
| 2025/09/02 | 70.2 | 70.3 | 69.6 | 70 | 51 |
| 2025/09/03 | 70 | 70.6 | 70 | 70.3 | 33 |
| 2025/09/04 | 70.2 | 70.6 | 70 | 70.2 | 71 |
| 2025/09/05 | 70.5 | 70.5 | 70 | 70.2 | 89 |
| 2025/09/08 | 70 | 70.4 | 70 | 70.3 | 73 |
| 2025/09/09 | 70.3 | 70.3 | 70.2 | 70.2 | 26 |
| 2025/09/10 | 70.2 | 70.9 | 70.2 | 70.6 | 36 |
| 2025/09/11 | 70.6 | 70.6 | 70.5 | 70.5 | 43 |
| 2025/09/12 | 70.5 | 70.5 | 70.3 | 70.3 | 49 |
| 2025/09/15 | 70.2 | 70.4 | 70.1 | 70.3 | 32 |
| 2025/09/16 | 70.2 | 70.3 | 70.1 | 70.1 | 72 |
| 2025/09/17 | 70.1 | 70.2 | 70.1 | 70.1 | 34 |
| 2025/09/18 | 70 | 70.2 | 70 | 70.2 | 26 |
| 2025/09/19 | 70.2 | 70.5 | 70.1 | 70.1 | 24 |
| 2025/09/22 | 70.5 | 70.5 | 70.1 | 70.2 | 33 |
| 2025/09/23 | 70.2 | 70.9 | 69.7 | 70 | 59 |
| 2025/09/24 | 70 | 70 | 69.7 | 69.9 | 24 |
| 2025/09/25 | 69.8 | 69.9 | 69.8 | 69.9 | 50 |
| 2025/09/26 | 70 | 70 | 69.8 | 69.8 | 28 |
| 2025/09/30 | 69.7 | 71.5 | 69.7 | 70 | 21 |
| 2025/10/01 | 70 | 70 | 69.8 | 69.8 | 63 |
| 2025/10/02 | 69.8 | 69.8 | 69 | 69.5 | 189 |
| 2025/10/03 | 69 | 69.5 | 68.8 | 68.9 | 200 |
| 2025/10/07 | 68.9 | 69 | 68.7 | 68.7 | 164 |
| 2025/10/08 | 68.6 | 68.7 | 68.2 | 68.2 | 127 |
| 2025/10/09 | 68.7 | 68.7 | 68 | 68 | 130 |
| 2025/10/13 | 67.6 | 68.6 | 67.5 | 67.9 | 108 |
| 2025/10/14 | 68 | 68.5 | 67.6 | 67.7 | 132 |
| 2025/10/15 | 67.5 | 67.5 | 67.2 | 67.2 | 123 |
| 2025/10/16 | 67.3 | 67.3 | 67.1 | 67.1 | 102 |
| 2025/10/17 | 67 | 67 | 66.5 | 66.7 | 114 |
| 2025/10/20 | 66.7 | 66.7 | 65.3 | 65.8 | 214 |
| 2025/10/21 | 65.8 | 66.8 | 65.7 | 66.8 | 133 |
| 2025/10/22 | 66.4 | 67.8 | 66.4 | 67.8 | 56 |
| 2025/10/23 | 68.1 | 68.2 | 67 | 67 | 94 |
| 2025/10/27 | 67.3 | 67.4 | 67.2 | 67.2 | 112 |
| 2025/10/28 | 67.2 | 67.3 | 67 | 67 | 131 |
| 2025/10/29 | 67.1 | 67.9 | 67.1 | 67.4 | 79 |
| 2025/10/30 | 67.4 | 67.8 | 67.1 | 67.8 | 98 |
| 2025/10/31 | 67.8 | 67.8 | 67 | 67.2 | 63 |
| 2025/11/03 | 67.2 | 67.2 | 67 | 67 | 92 |
| 2025/11/04 | 67.1 | 67.3 | 66.9 | 67.3 | 185 |
| 2025/11/05 | 68.2 | 68.2 | 66.7 | 67.2 | 61 |
| 2025/11/06 | 67.2 | 67.2 | 67.2 | 67.2 | 60 |
| 2025/11/07 | 67.3 | 67.3 | 67 | 67 | 105 |
| 2025/11/10 | 66.9 | 66.9 | 64.8 | 64.9 | 623 |
| 2025/11/11 | 64.7 | 64.9 | 64 | 64.3 | 292 |
| 2025/11/12 | 63.9 | 64.4 | 63.7 | 64.4 | 133 |
| 2025/11/13 | 64 | 64.2 | 63.8 | 63.8 | 95 |
| 2025/11/14 | 63.5 | 64 | 63.3 | 63.5 | 97 |
| 2025/11/17 | 63.5 | 64.4 | 63.5 | 64 | 32 |
| 2025/11/18 | 64 | 64.5 | 63.6 | 63.6 | 70 |
| 2025/11/19 | 63.2 | 64.5 | 63.2 | 63.3 | 47 |
| 2025/11/20 | 63.4 | 63.5 | 63.1 | 63.2 | 270 |
| 2025/11/21 | 63.1 | 63.2 | 63.1 | 63.2 | 61 |
| 2025/11/24 | 63.1 | 63.1 | 63.1 | 63.1 | 50 |
| 2025/11/25 | 63 | 64.1 | 63 | 63.3 | 70 |
| 2025/11/26 | 64 | 64.5 | 63.7 | 63.7 | 73 |
| 2025/11/27 | 63.5 | 63.5 | 63.3 | 63.4 | 33 |
| 2025/11/28 | 63.5 | 63.6 | 63.5 | 63.6 | 70 |
| 2025/12/01 | 63.9 | 64 | 63.5 | 64 | 53 |
| 2025/12/02 | 63.9 | 64 | 63.9 | 64 | 31 |
| 2025/12/03 | 64 | 64 | 63.4 | 63.4 | 44 |
| 2025/12/04 | 64 | 64 | 63.8 | 63.8 | 31 |
| 2025/12/05 | 63.4 | 63.4 | 63.1 | 63.2 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 曜亞 (4138) 股票走勢分析與操作建議 根據所提供的 …
曜亞 (4138) 股票走勢分析與操作建議
根據所提供的 4138 曜亞最近 90 天 K 線圖,可以明確判斷,在未來數天至數週內,股價有機會延續近期反彈趨勢,但整體上攻動能可能有限。理由如下:
- 趨勢分析: 從圖表中可觀察到,曜亞股價自 2025 年 8 月下旬起進入明顯的下跌趨勢,MA5(短期均線)與 MA20(長期均線)呈現死亡交叉,且 MA20 持續向下壓制股價。然而,進入 2025 年 11 月下旬以來,股價出現了初步的反彈跡象,最低點約在 63 元附近,隨後呈現連續收紅的 K 線,顯示有買盤承接。
- 均線觀察: MA5 在近期(2025 年 11 月底至 12 月初)有向上彎曲的跡象,並試圖穿越 MA20。如果 MA5 能成功且持續地站在 MA20 之上,將是股價止跌回升的關鍵訊號。目前 MA20 仍處於下降趨勢,但斜率已趨緩,顯示下跌動能有所減弱。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示,部分交易日出現了較大的成交量,尤其是 2025 年 11 月 26 日和 12 月 5 日,這可能意味著有資金正在介入。若後續成交量能持續放大,則反彈的有效性將大大提升。
- 潛在阻力: 儘管出現反彈,但過去一段時間的下跌幅度較大,上方累積了大量的套牢賣壓。MA20 仍在 70 元附近向下彎延,將構成短期反彈的壓力。
未來目標價格區間預測
考量到上述的分析,預期在未來數天至數週內,股價可能朝著 MA20 附近或嘗試挑戰 70 元關卡的方向移動。因此,初步的目標價格區間可能落在 67 元至 71 元之間。若能有效突破 71 元並站穩,則有機會進一步挑戰更高的價位,但目前來看,這個區間是較為實際的預期。
操作建議(針對散戶投資人)
關於「曜亞 (4138) 可以買嗎」的疑問,對於散戶投資人,建議謹慎操作,採取分批佈局或逢低承接的策略。
- 目前階段: 考量到股價剛從低點反彈,且均線糾結的狀況尚未完全明朗,直接大量買入的風險較高。
- 介入時機: 若散戶投資人對曜亞有興趣,可以關注以下幾點:
- MA5 穿越 MA20 並形成黃金交叉: 這是較為穩健的買進訊號。
- 股價站穩 70 元以上: 這是重要的壓力區,若能有效突破並維持,則上漲動能將增強。
- 成交量配合: 在股價上漲時,若成交量能持續放大,則表示買盤積極。
- 風險控管:
- 設定停損點: 務必設定合理的停損點,例如跌破 65 元或近期低點,以控制潛在損失。
- 分批佈局: 不建議一次性投入所有資金,可以將資金分成數份,在股價回檔或出現進一步買進訊號時分批買入。
- 長期持有考量: 若是看好曜亞的長期發展,則可以適度佈局,並以長期持有的心態面對短期波動。
- 結論: 目前並非最佳的追高時機,但若能觀察到更明確的止跌回升訊號,且價格合理,則可考慮逢低承接。若已持有,則可觀察 70 元的壓力以及 MA5、MA20 的均線變化,作為續抱或減碼的依據。
總結
綜合以上分析,曜亞 (4138) 在近期展現了初步的反彈跡象,未來數天至數週內,股價預期將在 67 元至 71 元之間波動,並有機會向 MA20 附近或 70 元關卡靠攏。散戶投資人若有意介入,建議謹慎為上,關注均線與量能變化,並採取分批佈局、設定停損的策略,避免追高風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 45.92% | 2.6% | 51.42% | 15,652 |
| 2024/10/18 | 45.92% | 2.61% | 51.42% | 15,647 |
| 2024/10/25 | 45.91% | 2.62% | 51.42% | 15,655 |
| 2024/11/01 | 45.91% | 2.61% | 51.42% | 15,647 |
| 2024/11/08 | 45.87% | 2.67% | 51.42% | 15,647 |
| 2024/11/15 | 45.75% | 2.78% | 51.42% | 15,628 |
| 2024/11/22 | 45.05% | 3.48% | 51.42% | 15,585 |
| 2024/11/29 | 45.65% | 2.87% | 51.42% | 15,620 |
| 2024/12/06 | 45.83% | 2.71% | 51.42% | 15,609 |
| 2024/12/13 | 46.14% | 2.38% | 51.42% | 15,641 |
| 2024/12/20 | 45.91% | 2.62% | 51.42% | 15,657 |
| 2024/12/27 | 45.87% | 2.64% | 51.42% | 15,667 |
| 2025/01/03 | 46.17% | 2.35% | 51.42% | 15,683 |
| 2025/01/10 | 46.17% | 2.35% | 51.42% | 15,715 |
| 2025/01/17 | 45.88% | 2.64% | 51.42% | 15,737 |
| 2025/01/22 | 46.05% | 2.49% | 51.42% | 15,778 |
| 2025/02/07 | 46.02% | 2.5% | 51.42% | 15,811 |
| 2025/02/14 | 45.7% | 2.8% | 51.42% | 15,850 |
| 2025/02/21 | 45.63% | 2.88% | 51.42% | 15,962 |
| 2025/02/27 | 45.65% | 2.88% | 51.42% | 16,081 |
| 2025/03/07 | 45.95% | 2.56% | 51.42% | 16,208 |
| 2025/03/14 | 46.22% | 2.3% | 51.42% | 16,313 |
| 2025/03/21 | 45.84% | 2.69% | 51.42% | 16,396 |
| 2025/03/28 | 46.11% | 2.41% | 51.42% | 16,491 |
| 2025/04/02 | 46.24% | 2.29% | 51.42% | 16,688 |
| 2025/04/11 | 45.75% | 2.78% | 51.42% | 16,798 |
| 2025/04/18 | 45.54% | 2.99% | 51.42% | 18,295 |
| 2025/04/25 | 45.18% | 3.34% | 51.42% | 17,354 |
| 2025/05/02 | 44.89% | 3.64% | 51.42% | 17,351 |
| 2025/05/09 | 44.86% | 3.65% | 51.42% | 17,356 |
| 2025/05/16 | 44.63% | 3.91% | 51.42% | 17,361 |
| 2025/05/23 | 44.49% | 4.02% | 51.42% | 17,349 |
| 2025/05/29 | 44.46% | 4.06% | 51.42% | 17,340 |
| 2025/06/06 | 44.47% | 4.06% | 51.42% | 17,331 |
| 2025/06/13 | 44.46% | 4.07% | 51.42% | 17,314 |
| 2025/06/20 | 44.76% | 3.77% | 51.42% | 17,289 |
| 2025/06/27 | 44.76% | 3.77% | 51.42% | 17,287 |
| 2025/07/04 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/11 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/18 | 44.74% | 3.79% | 51.42% | 17,270 |
| 2025/07/25 | 44.73% | 3.79% | 51.42% | 17,247 |
| 2025/08/01 | 44.83% | 3.71% | 51.42% | 17,258 |
| 2025/08/08 | 44.85% | 3.68% | 51.42% | 17,272 |
| 2025/08/15 | 44.71% | 3.82% | 51.42% | 17,277 |
| 2025/08/22 | 44.73% | 3.79% | 51.42% | 17,248 |
| 2025/08/29 | 44.8% | 3.74% | 51.42% | 17,243 |
| 2025/09/05 | 44.68% | 3.83% | 51.42% | 17,261 |
| 2025/09/12 | 44.7% | 3.83% | 51.42% | 17,247 |
| 2025/09/19 | 44.66% | 3.87% | 51.42% | 17,249 |
| 2025/09/26 | 44.62% | 3.89% | 51.42% | 17,245 |
| 2025/10/03 | 44.4% | 4.12% | 51.42% | 17,386 |
| 2025/10/09 | 44.4% | 4.12% | 51.42% | 17,331 |
| 2025/10/17 | 44.4% | 4.12% | 51.42% | 17,325 |
| 2025/10/23 | 44.39% | 4.15% | 51.42% | 17,322 |
| 2025/10/31 | 44.37% | 4.17% | 51.42% | 17,356 |
| 2025/11/07 | 44.37% | 4.16% | 51.42% | 17,406 |
| 2025/11/14 | 44.34% | 4.17% | 51.42% | 17,386 |
| 2025/11/21 | 44.31% | 4.19% | 51.42% | 17,400 |
| 2025/11/28 | 44.33% | 4.19% | 51.42% | 17,411 |
| 2025/12/05 | 44.31% | 4.19% | 51.42% | 17,441 |
目前尚無評論