曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.1 |
63.1 |
63.1 |
63.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
81.8 |
81.8 |
81.2 |
81.5 |
53 |
| 2025/06/04 |
81.8 |
82 |
81.8 |
82 |
20 |
| 2025/06/05 |
81.4 |
81.5 |
81.3 |
81.5 |
44 |
| 2025/06/06 |
81.2 |
81.5 |
81 |
81.5 |
39 |
| 2025/06/09 |
81.5 |
81.5 |
80.6 |
80.7 |
73 |
| 2025/06/10 |
80.7 |
80.7 |
80.3 |
80.3 |
98 |
| 2025/06/11 |
80.7 |
80.7 |
80 |
80.1 |
98 |
| 2025/06/12 |
80.1 |
80.3 |
79.7 |
79.7 |
101 |
| 2025/06/13 |
79.4 |
79.4 |
76.8 |
77.1 |
237 |
| 2025/06/16 |
78 |
78 |
76.6 |
76.7 |
89 |
| 2025/06/17 |
76.3 |
76.4 |
74.3 |
74.5 |
348 |
| 2025/06/18 |
73.8 |
74.5 |
73.1 |
74.1 |
160 |
| 2025/06/19 |
74 |
74 |
73.5 |
73.5 |
42 |
| 2025/06/20 |
76.5 |
76.5 |
73.5 |
73.6 |
66 |
| 2025/06/23 |
72.7 |
74.7 |
72.7 |
74 |
38 |
| 2025/06/24 |
74 |
74.6 |
74 |
74.6 |
31 |
| 2025/06/25 |
74.1 |
74.3 |
74 |
74.3 |
29 |
| 2025/06/26 |
74.3 |
74.5 |
74.2 |
74.5 |
25 |
| 2025/06/27 |
74.2 |
74.2 |
74.2 |
74.2 |
25 |
| 2025/07/01 |
74.5 |
75 |
74.2 |
75 |
41 |
| 2025/07/02 |
75.9 |
76 |
75.9 |
76 |
33 |
| 2025/07/03 |
76.3 |
77.7 |
76.3 |
77.1 |
42 |
| 2025/07/04 |
76.7 |
76.9 |
75 |
76.1 |
35 |
| 2025/07/07 |
74.8 |
74.8 |
74 |
74 |
40 |
| 2025/07/08 |
74 |
74 |
73.1 |
73.1 |
68 |
| 2025/07/09 |
73.1 |
75.8 |
73.1 |
73.6 |
35 |
| 2025/07/10 |
73.1 |
73.1 |
73 |
73 |
98 |
| 2025/07/11 |
73 |
73.1 |
72.8 |
73.1 |
48 |
| 2025/07/14 |
72.8 |
73.2 |
72.8 |
73.1 |
58 |
| 2025/07/15 |
74.1 |
74.1 |
73.1 |
73.1 |
57 |
| 2025/07/16 |
73.2 |
73.6 |
73.1 |
73.6 |
26 |
| 2025/07/17 |
73.6 |
74.7 |
73.6 |
74.6 |
74 |
| 2025/07/18 |
74.6 |
74.6 |
74.5 |
74.6 |
79 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
41 |
| 2025/07/22 |
74.6 |
74.8 |
74.5 |
74.8 |
38 |
| 2025/07/23 |
74.8 |
75.4 |
74.8 |
75.4 |
38 |
| 2025/07/24 |
75.4 |
76 |
75.1 |
75.8 |
58 |
| 2025/07/25 |
75.6 |
75.8 |
75.4 |
75.8 |
27 |
| 2025/07/28 |
75.8 |
75.8 |
75 |
75 |
60 |
| 2025/07/29 |
74 |
74 |
72.6 |
73 |
135 |
| 2025/07/30 |
73 |
73 |
72.8 |
73 |
34 |
| 2025/07/31 |
74.2 |
74.2 |
72.4 |
73 |
74 |
| 2025/08/01 |
72.5 |
73.7 |
72.5 |
73.7 |
90 |
| 2025/08/04 |
73 |
73.7 |
73 |
73.5 |
74 |
| 2025/08/05 |
73.5 |
73.5 |
73.2 |
73.3 |
86 |
| 2025/08/06 |
73 |
73.2 |
73 |
73.2 |
113 |
| 2025/08/07 |
73 |
73 |
72.5 |
72.6 |
221 |
| 2025/08/08 |
72.6 |
73 |
72.3 |
72.6 |
87 |
| 2025/08/11 |
72.6 |
72.6 |
70.6 |
70.7 |
250 |
| 2025/08/12 |
70.2 |
70.2 |
69.3 |
69.3 |
250 |
| 2025/08/13 |
69.4 |
72.4 |
69.4 |
70.8 |
132 |
| 2025/08/14 |
71.5 |
72.6 |
71 |
72.4 |
86 |
| 2025/08/15 |
72.9 |
73.5 |
71.4 |
73 |
186 |
| 2025/08/18 |
73 |
74.2 |
73 |
74.2 |
122 |
| 2025/08/19 |
74 |
75.1 |
74 |
74.7 |
151 |
| 2025/08/20 |
74.6 |
74.9 |
74 |
74 |
421 |
| 2025/08/21 |
74.6 |
74.7 |
74.4 |
74.4 |
96 |
| 2025/08/22 |
74.8 |
74.9 |
74.5 |
74.5 |
92 |
| 2025/08/25 |
74.5 |
75 |
74.5 |
74.6 |
71 |
| 2025/08/26 |
75.2 |
76.2 |
75 |
76.2 |
70 |
| 2025/08/27 |
76.5 |
76.8 |
76.2 |
76.2 |
113 |
| 2025/08/28 |
76.9 |
76.9 |
76.2 |
76.5 |
87 |
| 2025/08/29 |
77 |
77.2 |
76.6 |
76.8 |
176 |
| 2025/09/01 |
70 |
70 |
69 |
69.1 |
231 |
| 2025/09/02 |
70.2 |
70.3 |
69.6 |
70 |
51 |
| 2025/09/03 |
70 |
70.6 |
70 |
70.3 |
33 |
| 2025/09/04 |
70.2 |
70.6 |
70 |
70.2 |
71 |
| 2025/09/05 |
70.5 |
70.5 |
70 |
70.2 |
89 |
| 2025/09/08 |
70 |
70.4 |
70 |
70.3 |
73 |
| 2025/09/09 |
70.3 |
70.3 |
70.2 |
70.2 |
26 |
| 2025/09/10 |
70.2 |
70.9 |
70.2 |
70.6 |
36 |
| 2025/09/11 |
70.6 |
70.6 |
70.5 |
70.5 |
43 |
| 2025/09/12 |
70.5 |
70.5 |
70.3 |
70.3 |
49 |
| 2025/09/15 |
70.2 |
70.4 |
70.1 |
70.3 |
32 |
| 2025/09/16 |
70.2 |
70.3 |
70.1 |
70.1 |
72 |
| 2025/09/17 |
70.1 |
70.2 |
70.1 |
70.1 |
34 |
| 2025/09/18 |
70 |
70.2 |
70 |
70.2 |
26 |
| 2025/09/19 |
70.2 |
70.5 |
70.1 |
70.1 |
24 |
| 2025/09/22 |
70.5 |
70.5 |
70.1 |
70.2 |
33 |
| 2025/09/23 |
70.2 |
70.9 |
69.7 |
70 |
59 |
| 2025/09/24 |
70 |
70 |
69.7 |
69.9 |
24 |
| 2025/09/25 |
69.8 |
69.9 |
69.8 |
69.9 |
50 |
| 2025/09/26 |
70 |
70 |
69.8 |
69.8 |
28 |
| 2025/09/30 |
69.7 |
71.5 |
69.7 |
70 |
21 |
| 2025/10/01 |
70 |
70 |
69.8 |
69.8 |
63 |
| 2025/10/02 |
69.8 |
69.8 |
69 |
69.5 |
189 |
| 2025/10/03 |
69 |
69.5 |
68.8 |
68.9 |
200 |
| 2025/10/07 |
68.9 |
69 |
68.7 |
68.7 |
164 |
| 2025/10/08 |
68.6 |
68.7 |
68.2 |
68.2 |
127 |
| 2025/10/09 |
68.7 |
68.7 |
68 |
68 |
130 |
| 2025/10/13 |
67.6 |
68.6 |
67.5 |
67.9 |
108 |
| 2025/10/14 |
68 |
68.5 |
67.6 |
67.7 |
132 |
| 2025/10/15 |
67.5 |
67.5 |
67.2 |
67.2 |
123 |
| 2025/10/16 |
67.3 |
67.3 |
67.1 |
67.1 |
102 |
| 2025/10/17 |
67 |
67 |
66.5 |
66.7 |
114 |
| 2025/10/20 |
66.7 |
66.7 |
65.3 |
65.8 |
214 |
| 2025/10/21 |
65.8 |
66.8 |
65.7 |
66.8 |
133 |
| 2025/10/22 |
66.4 |
67.8 |
66.4 |
67.8 |
56 |
| 2025/10/23 |
68.1 |
68.2 |
67 |
67 |
94 |
| 2025/10/27 |
67.3 |
67.4 |
67.2 |
67.2 |
112 |
| 2025/10/28 |
67.2 |
67.3 |
67 |
67 |
131 |
| 2025/10/29 |
67.1 |
67.9 |
67.1 |
67.4 |
79 |
| 2025/10/30 |
67.4 |
67.8 |
67.1 |
67.8 |
98 |
| 2025/10/31 |
67.8 |
67.8 |
67 |
67.2 |
63 |
| 2025/11/03 |
67.2 |
67.2 |
67 |
67 |
92 |
| 2025/11/04 |
67.1 |
67.3 |
66.9 |
67.3 |
185 |
| 2025/11/05 |
68.2 |
68.2 |
66.7 |
67.2 |
61 |
| 2025/11/06 |
67.2 |
67.2 |
67.2 |
67.2 |
60 |
| 2025/11/07 |
67.3 |
67.3 |
67 |
67 |
105 |
| 2025/11/10 |
66.9 |
66.9 |
64.8 |
64.9 |
623 |
| 2025/11/11 |
64.7 |
64.9 |
64 |
64.3 |
292 |
| 2025/11/12 |
63.9 |
64.4 |
63.7 |
64.4 |
133 |
| 2025/11/13 |
64 |
64.2 |
63.8 |
63.8 |
95 |
| 2025/11/14 |
63.5 |
64 |
63.3 |
63.5 |
97 |
| 2025/11/17 |
63.5 |
64.4 |
63.5 |
64 |
32 |
| 2025/11/18 |
64 |
64.5 |
63.6 |
63.6 |
70 |
| 2025/11/19 |
63.2 |
64.5 |
63.2 |
63.3 |
47 |
| 2025/11/20 |
63.4 |
63.5 |
63.1 |
63.2 |
270 |
| 2025/11/21 |
63.1 |
63.2 |
63.1 |
63.2 |
61 |
| 2025/11/24 |
63.1 |
63.1 |
63.1 |
63.1 |
50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜亞 (4138) 股價走勢分析與操作建議
根據所提供的曜…
曜亞 (4138) 股價走勢分析與操作建議
根據所提供的曜亞 (4138) 最近 90 天的 K 線圖,截至 2025 年 11 月 21 日,可以明確判斷該股票未來數天或數週將持續呈現下跌趨勢。此判斷主要基於以下幾個關鍵觀察:
- 長期下跌趨勢確立: 整體趨勢圖顯示,股價從 2025 年 6 月初的高點約 83 元,一路呈現明顯的下降通道。即使中間偶有反彈,也未能有效突破前期高點或關鍵均線壓力,最終均回到下行軌道。
- 短期均線空頭排列: 近期(2025 年 11 月)的走勢尤為疲弱。短期移動平均線 (MA5,綠線) 持續位於長期移動平均線 (MA20,黃線) 之上,且兩者均呈現明顯的向下傾斜。這形成了標準的空頭排列,顯示近期市場賣壓較重,多頭力量不足。
- 股價跌破關鍵支撐: MA20 壓力線不斷下移,股價在 2025 年 11 月中旬以後,持續跌破了 70 元的整數關卡,並不斷創下新低。最新的交易日 (2025-11-21) 收盤價更是跌至 65 元附近,顯示賣壓非常強勁。
- 成交量與價量關係: 雖然成交量在股價下跌過程中並無異常放大,甚至呈現相對低迷的狀態,這通常暗示市場缺乏積極的買盤進駐,下跌是以空手的市場參與者為主,但持續的下跌也代表市場對該股票的信心不足。在最後幾個交易日,成交量略有放大,但股價仍舊收低,這表明即使有買盤,也無法抵抗賣壓。
- 近期K線形態: 最後幾根 K 線呈現明顯的下跌形態,例如長黑 K 線以及帶有上影線但收盤價仍然走低的組合,都暗示賣壓持續存在。
未來目標價格區間預測
基於上述分析,考量到目前股價已跌至近期低點,且均線系統仍為空頭排列,進一步下跌的可能性較高。
- 短期 (未來數天): 股價有可能會測試 2025 年 11 月 21 日的低點附近,即 64-65 元的區間。
- 中期 (未來數週): 如果持續無力反彈,並跌破 63 元的關鍵支撐,則有可能下探至 60-62 元的區間。
因此,未來數週的目標價格區間預計落在 60-65 元。
曜亞 (4138) 近期股價表現與均線分析 (2025-11-03 至 2025-11-21)
| 日期 |
收盤價 |
MA5 |
MA20 |
漲跌幅 |
成交量 (單位:張) |
| 2025-11-03 |
約 68.5 |
約 69.5 |
約 71.0 |
下跌 |
中等 |
| 2025-11-12 |
約 66.8 |
約 67.5 |
約 70.0 |
下跌 |
中等 |
| 2025-11-21 |
約 65.0 |
約 65.8 |
約 69.0 |
下跌 |
略放大 |
註:上述表格中的具體數值為基於圖表趨勢的估計,僅供參考。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「曜亞 (4138) 可以買嗎」的問題,基於當前的技術分析,我的建議是:目前不建議買入。
- 現階段應以觀望為主: 由於股價呈現明顯的空頭趨勢,且短期均線持續向下,市場信心不足,貿然介入存在較高的風險。
- 避免搶反彈: 雖然股價已下跌至相對低位,但空頭趨勢尚未反轉。在沒有出現明顯的止跌信號,例如股價止跌企穩、均線系統出現黃金交叉跡象,或者成交量伴隨上漲出現明顯放大之前,強行搶反彈容易被套牢。
- 等待止跌訊號出現: 若散戶投資人仍有興趣,建議等待股價明顯止跌,並出現築底跡象。例如,股價能成功站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成初步的止跌訊號時,再考慮小額度分批介入。
- 嚴格設定停損: 即使未來股價出現反彈,也應為這次的投資設定嚴格的停損點。若股價跌破關鍵支撐位(例如 60 元),應立即出場,避免更大損失。
- 關注基本面: 技術分析是重要工具,但投資人亦應關注曜亞 (4138) 的基本面,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
總結
總而言之,曜亞 (4138) 目前股價走勢疲弱,呈現明顯的下跌趨勢,短期與長期均線均為空頭排列,且股價已跌破關鍵支撐。預計未來數天或數週,股價將繼續在60-65 元的區間波動,甚至有測試更低價位的可能。
對於散戶投資人而言,目前不適合買入。建議以觀望為主,待出現明確的止跌反彈訊號後,再謹慎評估是否介入,並務必嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.95% |
5.55% |
48.42% |
15,462 |
| 2024/09/27 |
45.92% |
5.6% |
48.42% |
15,435 |
| 2024/10/04 |
45.94% |
2.6% |
51.41% |
15,689 |
| 2024/10/11 |
45.92% |
2.6% |
51.42% |
15,652 |
| 2024/10/18 |
45.92% |
2.61% |
51.42% |
15,647 |
| 2024/10/25 |
45.91% |
2.62% |
51.42% |
15,655 |
| 2024/11/01 |
45.91% |
2.61% |
51.42% |
15,647 |
| 2024/11/08 |
45.87% |
2.67% |
51.42% |
15,647 |
| 2024/11/15 |
45.75% |
2.78% |
51.42% |
15,628 |
| 2024/11/22 |
45.05% |
3.48% |
51.42% |
15,585 |
| 2024/11/29 |
45.65% |
2.87% |
51.42% |
15,620 |
| 2024/12/06 |
45.83% |
2.71% |
51.42% |
15,609 |
| 2024/12/13 |
46.14% |
2.38% |
51.42% |
15,641 |
| 2024/12/20 |
45.91% |
2.62% |
51.42% |
15,657 |
| 2024/12/27 |
45.87% |
2.64% |
51.42% |
15,667 |
| 2025/01/03 |
46.17% |
2.35% |
51.42% |
15,683 |
| 2025/01/10 |
46.17% |
2.35% |
51.42% |
15,715 |
| 2025/01/17 |
45.88% |
2.64% |
51.42% |
15,737 |
| 2025/01/22 |
46.05% |
2.49% |
51.42% |
15,778 |
| 2025/02/07 |
46.02% |
2.5% |
51.42% |
15,811 |
| 2025/02/14 |
45.7% |
2.8% |
51.42% |
15,850 |
| 2025/02/21 |
45.63% |
2.88% |
51.42% |
15,962 |
| 2025/02/27 |
45.65% |
2.88% |
51.42% |
16,081 |
| 2025/03/07 |
45.95% |
2.56% |
51.42% |
16,208 |
| 2025/03/14 |
46.22% |
2.3% |
51.42% |
16,313 |
| 2025/03/21 |
45.84% |
2.69% |
51.42% |
16,396 |
| 2025/03/28 |
46.11% |
2.41% |
51.42% |
16,491 |
| 2025/04/02 |
46.24% |
2.29% |
51.42% |
16,688 |
| 2025/04/11 |
45.75% |
2.78% |
51.42% |
16,798 |
| 2025/04/18 |
45.54% |
2.99% |
51.42% |
18,295 |
| 2025/04/25 |
45.18% |
3.34% |
51.42% |
17,354 |
| 2025/05/02 |
44.89% |
3.64% |
51.42% |
17,351 |
| 2025/05/09 |
44.86% |
3.65% |
51.42% |
17,356 |
| 2025/05/16 |
44.63% |
3.91% |
51.42% |
17,361 |
| 2025/05/23 |
44.49% |
4.02% |
51.42% |
17,349 |
| 2025/05/29 |
44.46% |
4.06% |
51.42% |
17,340 |
| 2025/06/06 |
44.47% |
4.06% |
51.42% |
17,331 |
| 2025/06/13 |
44.46% |
4.07% |
51.42% |
17,314 |
| 2025/06/20 |
44.76% |
3.77% |
51.42% |
17,289 |
| 2025/06/27 |
44.76% |
3.77% |
51.42% |
17,287 |
| 2025/07/04 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/11 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/18 |
44.74% |
3.79% |
51.42% |
17,270 |
| 2025/07/25 |
44.73% |
3.79% |
51.42% |
17,247 |
| 2025/08/01 |
44.83% |
3.71% |
51.42% |
17,258 |
| 2025/08/08 |
44.85% |
3.68% |
51.42% |
17,272 |
| 2025/08/15 |
44.71% |
3.82% |
51.42% |
17,277 |
| 2025/08/22 |
44.73% |
3.79% |
51.42% |
17,248 |
| 2025/08/29 |
44.8% |
3.74% |
51.42% |
17,243 |
| 2025/09/05 |
44.68% |
3.83% |
51.42% |
17,261 |
| 2025/09/12 |
44.7% |
3.83% |
51.42% |
17,247 |
| 2025/09/19 |
44.66% |
3.87% |
51.42% |
17,249 |
| 2025/09/26 |
44.62% |
3.89% |
51.42% |
17,245 |
| 2025/10/03 |
44.4% |
4.12% |
51.42% |
17,386 |
| 2025/10/09 |
44.4% |
4.12% |
51.42% |
17,331 |
| 2025/10/17 |
44.4% |
4.12% |
51.42% |
17,325 |
| 2025/10/23 |
44.39% |
4.15% |
51.42% |
17,322 |
| 2025/10/31 |
44.37% |
4.17% |
51.42% |
17,356 |
| 2025/11/07 |
44.37% |
4.16% |
51.42% |
17,406 |
| 2025/11/14 |
44.34% |
4.17% |
51.42% |
17,386 |
評論討論區
發表評論
目前尚無評論