曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.5 |
63.6 |
63.5 |
63.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
81.5 |
81.5 |
80.6 |
80.7 |
73 |
| 2025/06/10 |
80.7 |
80.7 |
80.3 |
80.3 |
98 |
| 2025/06/11 |
80.7 |
80.7 |
80 |
80.1 |
98 |
| 2025/06/12 |
80.1 |
80.3 |
79.7 |
79.7 |
101 |
| 2025/06/13 |
79.4 |
79.4 |
76.8 |
77.1 |
237 |
| 2025/06/16 |
78 |
78 |
76.6 |
76.7 |
89 |
| 2025/06/17 |
76.3 |
76.4 |
74.3 |
74.5 |
348 |
| 2025/06/18 |
73.8 |
74.5 |
73.1 |
74.1 |
160 |
| 2025/06/19 |
74 |
74 |
73.5 |
73.5 |
42 |
| 2025/06/20 |
76.5 |
76.5 |
73.5 |
73.6 |
66 |
| 2025/06/23 |
72.7 |
74.7 |
72.7 |
74 |
38 |
| 2025/06/24 |
74 |
74.6 |
74 |
74.6 |
31 |
| 2025/06/25 |
74.1 |
74.3 |
74 |
74.3 |
29 |
| 2025/06/26 |
74.3 |
74.5 |
74.2 |
74.5 |
25 |
| 2025/06/27 |
74.2 |
74.2 |
74.2 |
74.2 |
25 |
| 2025/07/01 |
74.5 |
75 |
74.2 |
75 |
41 |
| 2025/07/02 |
75.9 |
76 |
75.9 |
76 |
33 |
| 2025/07/03 |
76.3 |
77.7 |
76.3 |
77.1 |
42 |
| 2025/07/04 |
76.7 |
76.9 |
75 |
76.1 |
35 |
| 2025/07/07 |
74.8 |
74.8 |
74 |
74 |
40 |
| 2025/07/08 |
74 |
74 |
73.1 |
73.1 |
68 |
| 2025/07/09 |
73.1 |
75.8 |
73.1 |
73.6 |
35 |
| 2025/07/10 |
73.1 |
73.1 |
73 |
73 |
98 |
| 2025/07/11 |
73 |
73.1 |
72.8 |
73.1 |
48 |
| 2025/07/14 |
72.8 |
73.2 |
72.8 |
73.1 |
58 |
| 2025/07/15 |
74.1 |
74.1 |
73.1 |
73.1 |
57 |
| 2025/07/16 |
73.2 |
73.6 |
73.1 |
73.6 |
26 |
| 2025/07/17 |
73.6 |
74.7 |
73.6 |
74.6 |
74 |
| 2025/07/18 |
74.6 |
74.6 |
74.5 |
74.6 |
79 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
41 |
| 2025/07/22 |
74.6 |
74.8 |
74.5 |
74.8 |
38 |
| 2025/07/23 |
74.8 |
75.4 |
74.8 |
75.4 |
38 |
| 2025/07/24 |
75.4 |
76 |
75.1 |
75.8 |
58 |
| 2025/07/25 |
75.6 |
75.8 |
75.4 |
75.8 |
27 |
| 2025/07/28 |
75.8 |
75.8 |
75 |
75 |
60 |
| 2025/07/29 |
74 |
74 |
72.6 |
73 |
135 |
| 2025/07/30 |
73 |
73 |
72.8 |
73 |
34 |
| 2025/07/31 |
74.2 |
74.2 |
72.4 |
73 |
74 |
| 2025/08/01 |
72.5 |
73.7 |
72.5 |
73.7 |
90 |
| 2025/08/04 |
73 |
73.7 |
73 |
73.5 |
74 |
| 2025/08/05 |
73.5 |
73.5 |
73.2 |
73.3 |
86 |
| 2025/08/06 |
73 |
73.2 |
73 |
73.2 |
113 |
| 2025/08/07 |
73 |
73 |
72.5 |
72.6 |
221 |
| 2025/08/08 |
72.6 |
73 |
72.3 |
72.6 |
87 |
| 2025/08/11 |
72.6 |
72.6 |
70.6 |
70.7 |
250 |
| 2025/08/12 |
70.2 |
70.2 |
69.3 |
69.3 |
250 |
| 2025/08/13 |
69.4 |
72.4 |
69.4 |
70.8 |
132 |
| 2025/08/14 |
71.5 |
72.6 |
71 |
72.4 |
86 |
| 2025/08/15 |
72.9 |
73.5 |
71.4 |
73 |
186 |
| 2025/08/18 |
73 |
74.2 |
73 |
74.2 |
122 |
| 2025/08/19 |
74 |
75.1 |
74 |
74.7 |
151 |
| 2025/08/20 |
74.6 |
74.9 |
74 |
74 |
421 |
| 2025/08/21 |
74.6 |
74.7 |
74.4 |
74.4 |
96 |
| 2025/08/22 |
74.8 |
74.9 |
74.5 |
74.5 |
92 |
| 2025/08/25 |
74.5 |
75 |
74.5 |
74.6 |
71 |
| 2025/08/26 |
75.2 |
76.2 |
75 |
76.2 |
70 |
| 2025/08/27 |
76.5 |
76.8 |
76.2 |
76.2 |
113 |
| 2025/08/28 |
76.9 |
76.9 |
76.2 |
76.5 |
87 |
| 2025/08/29 |
77 |
77.2 |
76.6 |
76.8 |
176 |
| 2025/09/01 |
70 |
70 |
69 |
69.1 |
231 |
| 2025/09/02 |
70.2 |
70.3 |
69.6 |
70 |
51 |
| 2025/09/03 |
70 |
70.6 |
70 |
70.3 |
33 |
| 2025/09/04 |
70.2 |
70.6 |
70 |
70.2 |
71 |
| 2025/09/05 |
70.5 |
70.5 |
70 |
70.2 |
89 |
| 2025/09/08 |
70 |
70.4 |
70 |
70.3 |
73 |
| 2025/09/09 |
70.3 |
70.3 |
70.2 |
70.2 |
26 |
| 2025/09/10 |
70.2 |
70.9 |
70.2 |
70.6 |
36 |
| 2025/09/11 |
70.6 |
70.6 |
70.5 |
70.5 |
43 |
| 2025/09/12 |
70.5 |
70.5 |
70.3 |
70.3 |
49 |
| 2025/09/15 |
70.2 |
70.4 |
70.1 |
70.3 |
32 |
| 2025/09/16 |
70.2 |
70.3 |
70.1 |
70.1 |
72 |
| 2025/09/17 |
70.1 |
70.2 |
70.1 |
70.1 |
34 |
| 2025/09/18 |
70 |
70.2 |
70 |
70.2 |
26 |
| 2025/09/19 |
70.2 |
70.5 |
70.1 |
70.1 |
24 |
| 2025/09/22 |
70.5 |
70.5 |
70.1 |
70.2 |
33 |
| 2025/09/23 |
70.2 |
70.9 |
69.7 |
70 |
59 |
| 2025/09/24 |
70 |
70 |
69.7 |
69.9 |
24 |
| 2025/09/25 |
69.8 |
69.9 |
69.8 |
69.9 |
50 |
| 2025/09/26 |
70 |
70 |
69.8 |
69.8 |
28 |
| 2025/09/30 |
69.7 |
71.5 |
69.7 |
70 |
21 |
| 2025/10/01 |
70 |
70 |
69.8 |
69.8 |
63 |
| 2025/10/02 |
69.8 |
69.8 |
69 |
69.5 |
189 |
| 2025/10/03 |
69 |
69.5 |
68.8 |
68.9 |
200 |
| 2025/10/07 |
68.9 |
69 |
68.7 |
68.7 |
164 |
| 2025/10/08 |
68.6 |
68.7 |
68.2 |
68.2 |
127 |
| 2025/10/09 |
68.7 |
68.7 |
68 |
68 |
130 |
| 2025/10/13 |
67.6 |
68.6 |
67.5 |
67.9 |
108 |
| 2025/10/14 |
68 |
68.5 |
67.6 |
67.7 |
132 |
| 2025/10/15 |
67.5 |
67.5 |
67.2 |
67.2 |
123 |
| 2025/10/16 |
67.3 |
67.3 |
67.1 |
67.1 |
102 |
| 2025/10/17 |
67 |
67 |
66.5 |
66.7 |
114 |
| 2025/10/20 |
66.7 |
66.7 |
65.3 |
65.8 |
214 |
| 2025/10/21 |
65.8 |
66.8 |
65.7 |
66.8 |
133 |
| 2025/10/22 |
66.4 |
67.8 |
66.4 |
67.8 |
56 |
| 2025/10/23 |
68.1 |
68.2 |
67 |
67 |
94 |
| 2025/10/27 |
67.3 |
67.4 |
67.2 |
67.2 |
112 |
| 2025/10/28 |
67.2 |
67.3 |
67 |
67 |
131 |
| 2025/10/29 |
67.1 |
67.9 |
67.1 |
67.4 |
79 |
| 2025/10/30 |
67.4 |
67.8 |
67.1 |
67.8 |
98 |
| 2025/10/31 |
67.8 |
67.8 |
67 |
67.2 |
63 |
| 2025/11/03 |
67.2 |
67.2 |
67 |
67 |
92 |
| 2025/11/04 |
67.1 |
67.3 |
66.9 |
67.3 |
185 |
| 2025/11/05 |
68.2 |
68.2 |
66.7 |
67.2 |
61 |
| 2025/11/06 |
67.2 |
67.2 |
67.2 |
67.2 |
60 |
| 2025/11/07 |
67.3 |
67.3 |
67 |
67 |
105 |
| 2025/11/10 |
66.9 |
66.9 |
64.8 |
64.9 |
623 |
| 2025/11/11 |
64.7 |
64.9 |
64 |
64.3 |
292 |
| 2025/11/12 |
63.9 |
64.4 |
63.7 |
64.4 |
133 |
| 2025/11/13 |
64 |
64.2 |
63.8 |
63.8 |
95 |
| 2025/11/14 |
63.5 |
64 |
63.3 |
63.5 |
97 |
| 2025/11/17 |
63.5 |
64.4 |
63.5 |
64 |
32 |
| 2025/11/18 |
64 |
64.5 |
63.6 |
63.6 |
70 |
| 2025/11/19 |
63.2 |
64.5 |
63.2 |
63.3 |
47 |
| 2025/11/20 |
63.4 |
63.5 |
63.1 |
63.2 |
270 |
| 2025/11/21 |
63.1 |
63.2 |
63.1 |
63.2 |
61 |
| 2025/11/24 |
63.1 |
63.1 |
63.1 |
63.1 |
50 |
| 2025/11/25 |
63 |
64.1 |
63 |
63.3 |
70 |
| 2025/11/26 |
64 |
64.5 |
63.7 |
63.7 |
73 |
| 2025/11/27 |
63.5 |
63.5 |
63.3 |
63.4 |
33 |
| 2025/11/28 |
63.5 |
63.6 |
63.5 |
63.6 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜亞 (4138) 股票走勢分析與預測
明確判斷與理由
…
曜亞 (4138) 股票走勢分析與預測
明確判斷與理由
綜合圖表資訊,由於曜亞 (4138) 的股價近期呈現持續下跌趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),並持續在 MA20 下方運行,顯示空方力量較強。成交量在近期有所放大,但股價並未出現明顯反彈,進一步確認了下降趨勢的確立。因此,預測未來數天至數週,股價仍有下跌空間,偏向空頭走勢。
未來目標價格區間
考量到股價已接近圖表顯示的最低價區間,且 63 元附近曾出現支撐。若下跌動能持續,則可能挑戰 63 元關卡。然而,若能守住此價位並出現量能配合的反彈,則可能在 63 元至 69 元之間形成一個底部區間。
因此,預計未來目標價格區間為 **63 元至 69 元**。
圖表細節分析
圖表顯示的是曜亞 (4138) 股票近 90 天的日 K 線圖,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
* 股價趨勢:從 2025 年 6 月初開始,股價最高點約在 84 元附近,隨後進入一波明顯的下跌。在 75 元至 80 元區間曾有短暫的整理與反彈,但隨後在 8 月下旬至 9 月初,股價快速下跌,跌破了 MA20,並持續沿著 MA20 下方運行。進入 10 月份後,股價持續走低,並在 11 月中下旬觸及圖表所示的最低點,約在 64 元左右。在 11 月底的最後幾個交易日,股價雖有小幅回升,但幅度有限,且 MA5 仍位於 MA20 下方,整體趨勢依然偏弱。
* 移動平均線 (MA5 與 MA20):MA5 (綠色線) 在圖表的上半段曾多次穿越 MA20 (黃色線),顯示當時股價有向上挑戰的意圖。然而,在 8 月下旬之後,MA5 便開始長期位於 MA20 下方,並且兩線呈現擴散狀態,這是一個典型的空頭排列信號,表明短期下跌動能較強,長期趨勢也偏弱。MA20 本身也呈現持續下降的趨勢,這加劇了股價的下行壓力。
* 成交量:成交量柱狀圖顯示,在股價下跌的過程中,部分時段成交量有所放大,尤其是在 8 月下旬的快速下跌和 11 月下旬的觸底反彈階段。然而,需要注意的是,成交量放大但股價並未出現有效突破或反轉,這可能意味著下跌過程中出現了較為恐慌性的賣壓,或是反彈時的承接力道不足。在 11 月底的幾個交易日,雖然股價有小幅回升,但成交量相對較低,這表明市場觀望情緒較重,尚無強烈的買進訊號出現。
* 支撐與壓力:從圖表中觀察,63 元、66 元、69 元、72 元、75 元、78 元和 81 元是幾個重要的價格水平。股價在 66 元附近曾有明顯的支撐,但在 11 月下旬似乎有測試 63 元的傾向。上方的壓力則主要集中在 MA20 所在的位置,以及之前的整理區間,例如 72 元至 75 元之間。
操作建議
針對散戶投資人,回應「曜亞 (4138) 可以買嗎」的疑問,目前來看,基於上述分析,不建議現在積極買進。
* 謹慎觀望:股價處於明顯的下降趨勢中,MA5 壓制 MA20,整體技術面偏弱。在沒有出現明確的止跌訊號和有效的反彈之前,貿然介入可能面臨進一步虧損的風險。
* 等待買點:若投資人對曜亞 (4138) 仍有興趣,建議等待更明確的買進訊號。例如,股價能夠有效站穩 63 元以上,並出現價量配合的強勁反彈,MA5 能夠成功穿越 MA20 並向上發散,才是較為安全的進場時機。
* 風險控管:若已有持股,建議嚴格執行停損策略,避免虧損擴大。若計劃分批佈局,則應在股價出現止跌跡象後,於支撐區域逐步建立部位,並設定好停損點。
* 分散投資:股票投資應保持分散原則,不應將所有資金集中在一檔股票上。
趨勢預測與目標區間重申
再次強調,基於目前的技術指標和股價走勢,曜亞 (4138) 在未來數天至數週內,預計將繼續呈現偏向空頭的下跌趨勢。短期內,股價可能挑戰或測試 63 元的價位。若能在此價位獲得支撐,則可能在 **63 元至 69 元** 之間形成一個階段性的底部區間。反之,若跌破 63 元,則可能進一步探尋更低的價格。
| 指標 |
分析 |
關聯性 |
| 日 K 線 |
持續下跌,近期試圖反彈但力道不足。 |
趨勢判斷。 |
| MA5 (5日移動平均線) |
位於 MA20 下方,且呈現下降趨勢。 |
短期趨勢偏弱,為空頭排列。 |
| MA20 (20日移動平均線) |
呈現下降趨勢,為股價的壓力線。 |
長期趨勢偏弱,為空頭排列。 |
| 成交量 |
部分時段放大,但未伴隨有效反彈。 |
確認下跌趨勢,反彈力道待加強。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.95% |
5.55% |
48.42% |
15,462 |
| 2024/09/27 |
45.92% |
5.6% |
48.42% |
15,435 |
| 2024/10/04 |
45.94% |
2.6% |
51.41% |
15,689 |
| 2024/10/11 |
45.92% |
2.6% |
51.42% |
15,652 |
| 2024/10/18 |
45.92% |
2.61% |
51.42% |
15,647 |
| 2024/10/25 |
45.91% |
2.62% |
51.42% |
15,655 |
| 2024/11/01 |
45.91% |
2.61% |
51.42% |
15,647 |
| 2024/11/08 |
45.87% |
2.67% |
51.42% |
15,647 |
| 2024/11/15 |
45.75% |
2.78% |
51.42% |
15,628 |
| 2024/11/22 |
45.05% |
3.48% |
51.42% |
15,585 |
| 2024/11/29 |
45.65% |
2.87% |
51.42% |
15,620 |
| 2024/12/06 |
45.83% |
2.71% |
51.42% |
15,609 |
| 2024/12/13 |
46.14% |
2.38% |
51.42% |
15,641 |
| 2024/12/20 |
45.91% |
2.62% |
51.42% |
15,657 |
| 2024/12/27 |
45.87% |
2.64% |
51.42% |
15,667 |
| 2025/01/03 |
46.17% |
2.35% |
51.42% |
15,683 |
| 2025/01/10 |
46.17% |
2.35% |
51.42% |
15,715 |
| 2025/01/17 |
45.88% |
2.64% |
51.42% |
15,737 |
| 2025/01/22 |
46.05% |
2.49% |
51.42% |
15,778 |
| 2025/02/07 |
46.02% |
2.5% |
51.42% |
15,811 |
| 2025/02/14 |
45.7% |
2.8% |
51.42% |
15,850 |
| 2025/02/21 |
45.63% |
2.88% |
51.42% |
15,962 |
| 2025/02/27 |
45.65% |
2.88% |
51.42% |
16,081 |
| 2025/03/07 |
45.95% |
2.56% |
51.42% |
16,208 |
| 2025/03/14 |
46.22% |
2.3% |
51.42% |
16,313 |
| 2025/03/21 |
45.84% |
2.69% |
51.42% |
16,396 |
| 2025/03/28 |
46.11% |
2.41% |
51.42% |
16,491 |
| 2025/04/02 |
46.24% |
2.29% |
51.42% |
16,688 |
| 2025/04/11 |
45.75% |
2.78% |
51.42% |
16,798 |
| 2025/04/18 |
45.54% |
2.99% |
51.42% |
18,295 |
| 2025/04/25 |
45.18% |
3.34% |
51.42% |
17,354 |
| 2025/05/02 |
44.89% |
3.64% |
51.42% |
17,351 |
| 2025/05/09 |
44.86% |
3.65% |
51.42% |
17,356 |
| 2025/05/16 |
44.63% |
3.91% |
51.42% |
17,361 |
| 2025/05/23 |
44.49% |
4.02% |
51.42% |
17,349 |
| 2025/05/29 |
44.46% |
4.06% |
51.42% |
17,340 |
| 2025/06/06 |
44.47% |
4.06% |
51.42% |
17,331 |
| 2025/06/13 |
44.46% |
4.07% |
51.42% |
17,314 |
| 2025/06/20 |
44.76% |
3.77% |
51.42% |
17,289 |
| 2025/06/27 |
44.76% |
3.77% |
51.42% |
17,287 |
| 2025/07/04 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/11 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/18 |
44.74% |
3.79% |
51.42% |
17,270 |
| 2025/07/25 |
44.73% |
3.79% |
51.42% |
17,247 |
| 2025/08/01 |
44.83% |
3.71% |
51.42% |
17,258 |
| 2025/08/08 |
44.85% |
3.68% |
51.42% |
17,272 |
| 2025/08/15 |
44.71% |
3.82% |
51.42% |
17,277 |
| 2025/08/22 |
44.73% |
3.79% |
51.42% |
17,248 |
| 2025/08/29 |
44.8% |
3.74% |
51.42% |
17,243 |
| 2025/09/05 |
44.68% |
3.83% |
51.42% |
17,261 |
| 2025/09/12 |
44.7% |
3.83% |
51.42% |
17,247 |
| 2025/09/19 |
44.66% |
3.87% |
51.42% |
17,249 |
| 2025/09/26 |
44.62% |
3.89% |
51.42% |
17,245 |
| 2025/10/03 |
44.4% |
4.12% |
51.42% |
17,386 |
| 2025/10/09 |
44.4% |
4.12% |
51.42% |
17,331 |
| 2025/10/17 |
44.4% |
4.12% |
51.42% |
17,325 |
| 2025/10/23 |
44.39% |
4.15% |
51.42% |
17,322 |
| 2025/10/31 |
44.37% |
4.17% |
51.42% |
17,356 |
| 2025/11/07 |
44.37% |
4.16% |
51.42% |
17,406 |
| 2025/11/14 |
44.34% |
4.17% |
51.42% |
17,386 |
評論討論區
發表評論
目前尚無評論