曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63 | 64.1 | 63 | 63.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 81.8 | 82 | 81.8 | 82 | 20 |
| 2025/06/05 | 81.4 | 81.5 | 81.3 | 81.5 | 44 |
| 2025/06/06 | 81.2 | 81.5 | 81 | 81.5 | 39 |
| 2025/06/09 | 81.5 | 81.5 | 80.6 | 80.7 | 73 |
| 2025/06/10 | 80.7 | 80.7 | 80.3 | 80.3 | 98 |
| 2025/06/11 | 80.7 | 80.7 | 80 | 80.1 | 98 |
| 2025/06/12 | 80.1 | 80.3 | 79.7 | 79.7 | 101 |
| 2025/06/13 | 79.4 | 79.4 | 76.8 | 77.1 | 237 |
| 2025/06/16 | 78 | 78 | 76.6 | 76.7 | 89 |
| 2025/06/17 | 76.3 | 76.4 | 74.3 | 74.5 | 348 |
| 2025/06/18 | 73.8 | 74.5 | 73.1 | 74.1 | 160 |
| 2025/06/19 | 74 | 74 | 73.5 | 73.5 | 42 |
| 2025/06/20 | 76.5 | 76.5 | 73.5 | 73.6 | 66 |
| 2025/06/23 | 72.7 | 74.7 | 72.7 | 74 | 38 |
| 2025/06/24 | 74 | 74.6 | 74 | 74.6 | 31 |
| 2025/06/25 | 74.1 | 74.3 | 74 | 74.3 | 29 |
| 2025/06/26 | 74.3 | 74.5 | 74.2 | 74.5 | 25 |
| 2025/06/27 | 74.2 | 74.2 | 74.2 | 74.2 | 25 |
| 2025/07/01 | 74.5 | 75 | 74.2 | 75 | 41 |
| 2025/07/02 | 75.9 | 76 | 75.9 | 76 | 33 |
| 2025/07/03 | 76.3 | 77.7 | 76.3 | 77.1 | 42 |
| 2025/07/04 | 76.7 | 76.9 | 75 | 76.1 | 35 |
| 2025/07/07 | 74.8 | 74.8 | 74 | 74 | 40 |
| 2025/07/08 | 74 | 74 | 73.1 | 73.1 | 68 |
| 2025/07/09 | 73.1 | 75.8 | 73.1 | 73.6 | 35 |
| 2025/07/10 | 73.1 | 73.1 | 73 | 73 | 98 |
| 2025/07/11 | 73 | 73.1 | 72.8 | 73.1 | 48 |
| 2025/07/14 | 72.8 | 73.2 | 72.8 | 73.1 | 58 |
| 2025/07/15 | 74.1 | 74.1 | 73.1 | 73.1 | 57 |
| 2025/07/16 | 73.2 | 73.6 | 73.1 | 73.6 | 26 |
| 2025/07/17 | 73.6 | 74.7 | 73.6 | 74.6 | 74 |
| 2025/07/18 | 74.6 | 74.6 | 74.5 | 74.6 | 79 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 41 |
| 2025/07/22 | 74.6 | 74.8 | 74.5 | 74.8 | 38 |
| 2025/07/23 | 74.8 | 75.4 | 74.8 | 75.4 | 38 |
| 2025/07/24 | 75.4 | 76 | 75.1 | 75.8 | 58 |
| 2025/07/25 | 75.6 | 75.8 | 75.4 | 75.8 | 27 |
| 2025/07/28 | 75.8 | 75.8 | 75 | 75 | 60 |
| 2025/07/29 | 74 | 74 | 72.6 | 73 | 135 |
| 2025/07/30 | 73 | 73 | 72.8 | 73 | 34 |
| 2025/07/31 | 74.2 | 74.2 | 72.4 | 73 | 74 |
| 2025/08/01 | 72.5 | 73.7 | 72.5 | 73.7 | 90 |
| 2025/08/04 | 73 | 73.7 | 73 | 73.5 | 74 |
| 2025/08/05 | 73.5 | 73.5 | 73.2 | 73.3 | 86 |
| 2025/08/06 | 73 | 73.2 | 73 | 73.2 | 113 |
| 2025/08/07 | 73 | 73 | 72.5 | 72.6 | 221 |
| 2025/08/08 | 72.6 | 73 | 72.3 | 72.6 | 87 |
| 2025/08/11 | 72.6 | 72.6 | 70.6 | 70.7 | 250 |
| 2025/08/12 | 70.2 | 70.2 | 69.3 | 69.3 | 250 |
| 2025/08/13 | 69.4 | 72.4 | 69.4 | 70.8 | 132 |
| 2025/08/14 | 71.5 | 72.6 | 71 | 72.4 | 86 |
| 2025/08/15 | 72.9 | 73.5 | 71.4 | 73 | 186 |
| 2025/08/18 | 73 | 74.2 | 73 | 74.2 | 122 |
| 2025/08/19 | 74 | 75.1 | 74 | 74.7 | 151 |
| 2025/08/20 | 74.6 | 74.9 | 74 | 74 | 421 |
| 2025/08/21 | 74.6 | 74.7 | 74.4 | 74.4 | 96 |
| 2025/08/22 | 74.8 | 74.9 | 74.5 | 74.5 | 92 |
| 2025/08/25 | 74.5 | 75 | 74.5 | 74.6 | 71 |
| 2025/08/26 | 75.2 | 76.2 | 75 | 76.2 | 70 |
| 2025/08/27 | 76.5 | 76.8 | 76.2 | 76.2 | 113 |
| 2025/08/28 | 76.9 | 76.9 | 76.2 | 76.5 | 87 |
| 2025/08/29 | 77 | 77.2 | 76.6 | 76.8 | 176 |
| 2025/09/01 | 70 | 70 | 69 | 69.1 | 231 |
| 2025/09/02 | 70.2 | 70.3 | 69.6 | 70 | 51 |
| 2025/09/03 | 70 | 70.6 | 70 | 70.3 | 33 |
| 2025/09/04 | 70.2 | 70.6 | 70 | 70.2 | 71 |
| 2025/09/05 | 70.5 | 70.5 | 70 | 70.2 | 89 |
| 2025/09/08 | 70 | 70.4 | 70 | 70.3 | 73 |
| 2025/09/09 | 70.3 | 70.3 | 70.2 | 70.2 | 26 |
| 2025/09/10 | 70.2 | 70.9 | 70.2 | 70.6 | 36 |
| 2025/09/11 | 70.6 | 70.6 | 70.5 | 70.5 | 43 |
| 2025/09/12 | 70.5 | 70.5 | 70.3 | 70.3 | 49 |
| 2025/09/15 | 70.2 | 70.4 | 70.1 | 70.3 | 32 |
| 2025/09/16 | 70.2 | 70.3 | 70.1 | 70.1 | 72 |
| 2025/09/17 | 70.1 | 70.2 | 70.1 | 70.1 | 34 |
| 2025/09/18 | 70 | 70.2 | 70 | 70.2 | 26 |
| 2025/09/19 | 70.2 | 70.5 | 70.1 | 70.1 | 24 |
| 2025/09/22 | 70.5 | 70.5 | 70.1 | 70.2 | 33 |
| 2025/09/23 | 70.2 | 70.9 | 69.7 | 70 | 59 |
| 2025/09/24 | 70 | 70 | 69.7 | 69.9 | 24 |
| 2025/09/25 | 69.8 | 69.9 | 69.8 | 69.9 | 50 |
| 2025/09/26 | 70 | 70 | 69.8 | 69.8 | 28 |
| 2025/09/30 | 69.7 | 71.5 | 69.7 | 70 | 21 |
| 2025/10/01 | 70 | 70 | 69.8 | 69.8 | 63 |
| 2025/10/02 | 69.8 | 69.8 | 69 | 69.5 | 189 |
| 2025/10/03 | 69 | 69.5 | 68.8 | 68.9 | 200 |
| 2025/10/07 | 68.9 | 69 | 68.7 | 68.7 | 164 |
| 2025/10/08 | 68.6 | 68.7 | 68.2 | 68.2 | 127 |
| 2025/10/09 | 68.7 | 68.7 | 68 | 68 | 130 |
| 2025/10/13 | 67.6 | 68.6 | 67.5 | 67.9 | 108 |
| 2025/10/14 | 68 | 68.5 | 67.6 | 67.7 | 132 |
| 2025/10/15 | 67.5 | 67.5 | 67.2 | 67.2 | 123 |
| 2025/10/16 | 67.3 | 67.3 | 67.1 | 67.1 | 102 |
| 2025/10/17 | 67 | 67 | 66.5 | 66.7 | 114 |
| 2025/10/20 | 66.7 | 66.7 | 65.3 | 65.8 | 214 |
| 2025/10/21 | 65.8 | 66.8 | 65.7 | 66.8 | 133 |
| 2025/10/22 | 66.4 | 67.8 | 66.4 | 67.8 | 56 |
| 2025/10/23 | 68.1 | 68.2 | 67 | 67 | 94 |
| 2025/10/27 | 67.3 | 67.4 | 67.2 | 67.2 | 112 |
| 2025/10/28 | 67.2 | 67.3 | 67 | 67 | 131 |
| 2025/10/29 | 67.1 | 67.9 | 67.1 | 67.4 | 79 |
| 2025/10/30 | 67.4 | 67.8 | 67.1 | 67.8 | 98 |
| 2025/10/31 | 67.8 | 67.8 | 67 | 67.2 | 63 |
| 2025/11/03 | 67.2 | 67.2 | 67 | 67 | 92 |
| 2025/11/04 | 67.1 | 67.3 | 66.9 | 67.3 | 185 |
| 2025/11/05 | 68.2 | 68.2 | 66.7 | 67.2 | 61 |
| 2025/11/06 | 67.2 | 67.2 | 67.2 | 67.2 | 60 |
| 2025/11/07 | 67.3 | 67.3 | 67 | 67 | 105 |
| 2025/11/10 | 66.9 | 66.9 | 64.8 | 64.9 | 623 |
| 2025/11/11 | 64.7 | 64.9 | 64 | 64.3 | 292 |
| 2025/11/12 | 63.9 | 64.4 | 63.7 | 64.4 | 133 |
| 2025/11/13 | 64 | 64.2 | 63.8 | 63.8 | 95 |
| 2025/11/14 | 63.5 | 64 | 63.3 | 63.5 | 97 |
| 2025/11/17 | 63.5 | 64.4 | 63.5 | 64 | 32 |
| 2025/11/18 | 64 | 64.5 | 63.6 | 63.6 | 70 |
| 2025/11/19 | 63.2 | 64.5 | 63.2 | 63.3 | 47 |
| 2025/11/20 | 63.4 | 63.5 | 63.1 | 63.2 | 270 |
| 2025/11/21 | 63.1 | 63.2 | 63.1 | 63.2 | 61 |
| 2025/11/24 | 63.1 | 63.1 | 63.1 | 63.1 | 50 |
| 2025/11/25 | 63 | 64.1 | 63 | 63.3 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 曜亞 (4138) 股票走勢分析與操作建議 總體趨勢判斷與…
曜亞 (4138) 股票走勢分析與操作建議
總體趨勢判斷與理由
根據提供的 90 天 K 線圖,曜亞 (4138) 在最近的交易時段呈現明顯的下跌趨勢。圖中可見股價自 2025 年 6 月初的高點約 82 元附近,一路走低至 2025 年 11 月 25 日的約 64 元。整體而言,股價已跌破長期均線(MA20,黃色線),且短期均線(MA5,綠色線)亦持續向下穿越 MA20,並始終位於 MA20 下方,顯示空方力道較為強勁。成交量柱狀圖在下跌過程中並未出現異常放大的情況,近期成交量偏低,進一步印證了市場的觀望或賣壓持續。綜合以上跡象,預計未來數天至數週,股價仍有進一步下跌的壓力。
未來目標價格區間預測
考量到當前股價已接近圖表所示的最低點,且均線持續向下發散,若無重大利多消息出現,預計股價可能測試 63 至 65 元的價格區間。若跌破此區間,則可能下探更低的價格,但從圖表所示範圍來看,此為短期較有可能的支撐或壓力區域。
詳細圖表分析
價格走勢
從 2025 年 6 月 4 日開始,曜亞股價處於相對高位,約在 81-83 元之間。隨後,股價開始緩慢下滑,並於 6 月中旬出現一波較明顯的下跌,最低觸及約 72 元。此後,股價進入一個反覆震盪的區間, MA5 與 MA20 均線時而糾纏,時而出現短暫的金叉,但均未能有效突破下降趨勢。在 8 月下旬至 9 月初,股價曾有過一波反彈, MA5 向上穿越 MA20,最高觸及約 77 元,但隨後迅速回落,並再度跌破 MA20,顯示反彈乏力。進入 10 月份後,股價加速下跌, MA5 與 MA20 持續向下發散,呈現標準的空頭排列。近期(11 月下旬),股價連續收出綠色 K 線,並再次探底, MA5 已明顯位於 MA20 下方,且兩者差距正在擴大。
均線分析
- MA5 (短期移動平均線):在整個觀察期間, MA5 呈現出劇烈的波動,反映了短期價格的變化。大部分時間, MA5 位於 MA20 的下方,並且不斷向下延伸,表明市場短期情緒偏向悲觀。在少數反彈時, MA5 曾短暫穿越 MA20,但均未能維持,顯示短期買盤力量不足以扭轉長期下降趨勢。
- MA20 (長期移動平均線): MA20 在此圖表中扮演著關鍵的壓力線角色。自 7 月份以來, MA20 便持續下行,股價多次在 MA20 附近遇到壓力而回落。 MA20 的斜率持續向下,明確指示了股票的中長期趨勢為下降。
- MA5 與 MA20 的關係: MA5 持續位於 MA20 下方,並呈現向下交叉的形態,這是典型的空頭市場訊號。 MA5 與 MA20 的差距不斷擴大,意味著賣壓持續增強,下跌動能強勁。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,並未出現明顯的異常放大量。在 8 月份的反彈期間,成交量有所增加,但隨後又迅速萎縮。近期,成交量處於相對較低的水平,這可能意味著市場參與者普遍持觀望態度,或者拋售意願不高,但也沒有積極的買盤進場。低成交量伴隨持續下跌,可能預示著市場缺乏資金的關注,或潛在的買盤力量不足以支撐價格反彈。
操作建議:XX 股票可以買嗎?
針對散戶投資人而言,面對曜亞 (4138) 當前明顯的下跌趨勢,以及 MA5 持續位於 MA20 下方且兩線持續擴大差距的技術訊號,目前不建議追買。風險較高。若投資人持有該股票,建議密切關注以下幾點:
- 嚴格執行停損:若股價跌破關鍵支撐位 (例如目前約 64 元或更低的 63 元),應考慮減碼或出場,以避免進一步的損失。
- 等待趨勢反轉訊號:在股價未出現明顯止跌跡象,且 MA5 有效向上穿越 MA20,並有持續成交量配合的情況下,不宜貿然進場。
- 關注基本面:雖然圖表分析顯示技術面偏弱,但若有公司基本面的重大利多消息,可能會有助於股價反彈。然而,僅憑技術圖表,目前的訊號並不樂觀。
因此,回答「曜亞 (4138) 可以買嗎?」的疑問,從目前的圖表訊號來看,暫時不建議買入。
結論重申
總結來說,曜亞 (4138) 目前正處於明確的下跌趨勢中。預計未來數天至數週,股價仍有進一步下跌的壓力,可能的目標價格區間為 63 至 65 元。散戶投資人應謹慎操作,避免在當前趨勢下追高買進,並嚴格執行停損策略,等待出現明確的反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.95% | 5.55% | 48.42% | 15,462 |
| 2024/09/27 | 45.92% | 5.6% | 48.42% | 15,435 |
| 2024/10/04 | 45.94% | 2.6% | 51.41% | 15,689 |
| 2024/10/11 | 45.92% | 2.6% | 51.42% | 15,652 |
| 2024/10/18 | 45.92% | 2.61% | 51.42% | 15,647 |
| 2024/10/25 | 45.91% | 2.62% | 51.42% | 15,655 |
| 2024/11/01 | 45.91% | 2.61% | 51.42% | 15,647 |
| 2024/11/08 | 45.87% | 2.67% | 51.42% | 15,647 |
| 2024/11/15 | 45.75% | 2.78% | 51.42% | 15,628 |
| 2024/11/22 | 45.05% | 3.48% | 51.42% | 15,585 |
| 2024/11/29 | 45.65% | 2.87% | 51.42% | 15,620 |
| 2024/12/06 | 45.83% | 2.71% | 51.42% | 15,609 |
| 2024/12/13 | 46.14% | 2.38% | 51.42% | 15,641 |
| 2024/12/20 | 45.91% | 2.62% | 51.42% | 15,657 |
| 2024/12/27 | 45.87% | 2.64% | 51.42% | 15,667 |
| 2025/01/03 | 46.17% | 2.35% | 51.42% | 15,683 |
| 2025/01/10 | 46.17% | 2.35% | 51.42% | 15,715 |
| 2025/01/17 | 45.88% | 2.64% | 51.42% | 15,737 |
| 2025/01/22 | 46.05% | 2.49% | 51.42% | 15,778 |
| 2025/02/07 | 46.02% | 2.5% | 51.42% | 15,811 |
| 2025/02/14 | 45.7% | 2.8% | 51.42% | 15,850 |
| 2025/02/21 | 45.63% | 2.88% | 51.42% | 15,962 |
| 2025/02/27 | 45.65% | 2.88% | 51.42% | 16,081 |
| 2025/03/07 | 45.95% | 2.56% | 51.42% | 16,208 |
| 2025/03/14 | 46.22% | 2.3% | 51.42% | 16,313 |
| 2025/03/21 | 45.84% | 2.69% | 51.42% | 16,396 |
| 2025/03/28 | 46.11% | 2.41% | 51.42% | 16,491 |
| 2025/04/02 | 46.24% | 2.29% | 51.42% | 16,688 |
| 2025/04/11 | 45.75% | 2.78% | 51.42% | 16,798 |
| 2025/04/18 | 45.54% | 2.99% | 51.42% | 18,295 |
| 2025/04/25 | 45.18% | 3.34% | 51.42% | 17,354 |
| 2025/05/02 | 44.89% | 3.64% | 51.42% | 17,351 |
| 2025/05/09 | 44.86% | 3.65% | 51.42% | 17,356 |
| 2025/05/16 | 44.63% | 3.91% | 51.42% | 17,361 |
| 2025/05/23 | 44.49% | 4.02% | 51.42% | 17,349 |
| 2025/05/29 | 44.46% | 4.06% | 51.42% | 17,340 |
| 2025/06/06 | 44.47% | 4.06% | 51.42% | 17,331 |
| 2025/06/13 | 44.46% | 4.07% | 51.42% | 17,314 |
| 2025/06/20 | 44.76% | 3.77% | 51.42% | 17,289 |
| 2025/06/27 | 44.76% | 3.77% | 51.42% | 17,287 |
| 2025/07/04 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/11 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/18 | 44.74% | 3.79% | 51.42% | 17,270 |
| 2025/07/25 | 44.73% | 3.79% | 51.42% | 17,247 |
| 2025/08/01 | 44.83% | 3.71% | 51.42% | 17,258 |
| 2025/08/08 | 44.85% | 3.68% | 51.42% | 17,272 |
| 2025/08/15 | 44.71% | 3.82% | 51.42% | 17,277 |
| 2025/08/22 | 44.73% | 3.79% | 51.42% | 17,248 |
| 2025/08/29 | 44.8% | 3.74% | 51.42% | 17,243 |
| 2025/09/05 | 44.68% | 3.83% | 51.42% | 17,261 |
| 2025/09/12 | 44.7% | 3.83% | 51.42% | 17,247 |
| 2025/09/19 | 44.66% | 3.87% | 51.42% | 17,249 |
| 2025/09/26 | 44.62% | 3.89% | 51.42% | 17,245 |
| 2025/10/03 | 44.4% | 4.12% | 51.42% | 17,386 |
| 2025/10/09 | 44.4% | 4.12% | 51.42% | 17,331 |
| 2025/10/17 | 44.4% | 4.12% | 51.42% | 17,325 |
| 2025/10/23 | 44.39% | 4.15% | 51.42% | 17,322 |
| 2025/10/31 | 44.37% | 4.17% | 51.42% | 17,356 |
| 2025/11/07 | 44.37% | 4.16% | 51.42% | 17,406 |
| 2025/11/14 | 44.34% | 4.17% | 51.42% | 17,386 |
目前尚無評論