曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.7 | 62.5 | 61.7 | 62.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 72.7 | 74.7 | 72.7 | 74 | 38 |
| 2025/06/24 | 74 | 74.6 | 74 | 74.6 | 31 |
| 2025/06/25 | 74.1 | 74.3 | 74 | 74.3 | 29 |
| 2025/06/26 | 74.3 | 74.5 | 74.2 | 74.5 | 25 |
| 2025/06/27 | 74.2 | 74.2 | 74.2 | 74.2 | 25 |
| 2025/07/01 | 74.5 | 75 | 74.2 | 75 | 41 |
| 2025/07/02 | 75.9 | 76 | 75.9 | 76 | 33 |
| 2025/07/03 | 76.3 | 77.7 | 76.3 | 77.1 | 42 |
| 2025/07/04 | 76.7 | 76.9 | 75 | 76.1 | 35 |
| 2025/07/07 | 74.8 | 74.8 | 74 | 74 | 40 |
| 2025/07/08 | 74 | 74 | 73.1 | 73.1 | 68 |
| 2025/07/09 | 73.1 | 75.8 | 73.1 | 73.6 | 35 |
| 2025/07/10 | 73.1 | 73.1 | 73 | 73 | 98 |
| 2025/07/11 | 73 | 73.1 | 72.8 | 73.1 | 48 |
| 2025/07/14 | 72.8 | 73.2 | 72.8 | 73.1 | 58 |
| 2025/07/15 | 74.1 | 74.1 | 73.1 | 73.1 | 57 |
| 2025/07/16 | 73.2 | 73.6 | 73.1 | 73.6 | 26 |
| 2025/07/17 | 73.6 | 74.7 | 73.6 | 74.6 | 74 |
| 2025/07/18 | 74.6 | 74.6 | 74.5 | 74.6 | 79 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 41 |
| 2025/07/22 | 74.6 | 74.8 | 74.5 | 74.8 | 38 |
| 2025/07/23 | 74.8 | 75.4 | 74.8 | 75.4 | 38 |
| 2025/07/24 | 75.4 | 76 | 75.1 | 75.8 | 58 |
| 2025/07/25 | 75.6 | 75.8 | 75.4 | 75.8 | 27 |
| 2025/07/28 | 75.8 | 75.8 | 75 | 75 | 60 |
| 2025/07/29 | 74 | 74 | 72.6 | 73 | 135 |
| 2025/07/30 | 73 | 73 | 72.8 | 73 | 34 |
| 2025/07/31 | 74.2 | 74.2 | 72.4 | 73 | 74 |
| 2025/08/01 | 72.5 | 73.7 | 72.5 | 73.7 | 90 |
| 2025/08/04 | 73 | 73.7 | 73 | 73.5 | 74 |
| 2025/08/05 | 73.5 | 73.5 | 73.2 | 73.3 | 86 |
| 2025/08/06 | 73 | 73.2 | 73 | 73.2 | 113 |
| 2025/08/07 | 73 | 73 | 72.5 | 72.6 | 221 |
| 2025/08/08 | 72.6 | 73 | 72.3 | 72.6 | 87 |
| 2025/08/11 | 72.6 | 72.6 | 70.6 | 70.7 | 250 |
| 2025/08/12 | 70.2 | 70.2 | 69.3 | 69.3 | 250 |
| 2025/08/13 | 69.4 | 72.4 | 69.4 | 70.8 | 132 |
| 2025/08/14 | 71.5 | 72.6 | 71 | 72.4 | 86 |
| 2025/08/15 | 72.9 | 73.5 | 71.4 | 73 | 186 |
| 2025/08/18 | 73 | 74.2 | 73 | 74.2 | 122 |
| 2025/08/19 | 74 | 75.1 | 74 | 74.7 | 151 |
| 2025/08/20 | 74.6 | 74.9 | 74 | 74 | 421 |
| 2025/08/21 | 74.6 | 74.7 | 74.4 | 74.4 | 96 |
| 2025/08/22 | 74.8 | 74.9 | 74.5 | 74.5 | 92 |
| 2025/08/25 | 74.5 | 75 | 74.5 | 74.6 | 71 |
| 2025/08/26 | 75.2 | 76.2 | 75 | 76.2 | 70 |
| 2025/08/27 | 76.5 | 76.8 | 76.2 | 76.2 | 113 |
| 2025/08/28 | 76.9 | 76.9 | 76.2 | 76.5 | 87 |
| 2025/08/29 | 77 | 77.2 | 76.6 | 76.8 | 176 |
| 2025/09/01 | 70 | 70 | 69 | 69.1 | 231 |
| 2025/09/02 | 70.2 | 70.3 | 69.6 | 70 | 51 |
| 2025/09/03 | 70 | 70.6 | 70 | 70.3 | 33 |
| 2025/09/04 | 70.2 | 70.6 | 70 | 70.2 | 71 |
| 2025/09/05 | 70.5 | 70.5 | 70 | 70.2 | 89 |
| 2025/09/08 | 70 | 70.4 | 70 | 70.3 | 73 |
| 2025/09/09 | 70.3 | 70.3 | 70.2 | 70.2 | 26 |
| 2025/09/10 | 70.2 | 70.9 | 70.2 | 70.6 | 36 |
| 2025/09/11 | 70.6 | 70.6 | 70.5 | 70.5 | 43 |
| 2025/09/12 | 70.5 | 70.5 | 70.3 | 70.3 | 49 |
| 2025/09/15 | 70.2 | 70.4 | 70.1 | 70.3 | 32 |
| 2025/09/16 | 70.2 | 70.3 | 70.1 | 70.1 | 72 |
| 2025/09/17 | 70.1 | 70.2 | 70.1 | 70.1 | 34 |
| 2025/09/18 | 70 | 70.2 | 70 | 70.2 | 26 |
| 2025/09/19 | 70.2 | 70.5 | 70.1 | 70.1 | 24 |
| 2025/09/22 | 70.5 | 70.5 | 70.1 | 70.2 | 33 |
| 2025/09/23 | 70.2 | 70.9 | 69.7 | 70 | 59 |
| 2025/09/24 | 70 | 70 | 69.7 | 69.9 | 24 |
| 2025/09/25 | 69.8 | 69.9 | 69.8 | 69.9 | 50 |
| 2025/09/26 | 70 | 70 | 69.8 | 69.8 | 28 |
| 2025/09/30 | 69.7 | 71.5 | 69.7 | 70 | 21 |
| 2025/10/01 | 70 | 70 | 69.8 | 69.8 | 63 |
| 2025/10/02 | 69.8 | 69.8 | 69 | 69.5 | 189 |
| 2025/10/03 | 69 | 69.5 | 68.8 | 68.9 | 200 |
| 2025/10/07 | 68.9 | 69 | 68.7 | 68.7 | 164 |
| 2025/10/08 | 68.6 | 68.7 | 68.2 | 68.2 | 127 |
| 2025/10/09 | 68.7 | 68.7 | 68 | 68 | 130 |
| 2025/10/13 | 67.6 | 68.6 | 67.5 | 67.9 | 108 |
| 2025/10/14 | 68 | 68.5 | 67.6 | 67.7 | 132 |
| 2025/10/15 | 67.5 | 67.5 | 67.2 | 67.2 | 123 |
| 2025/10/16 | 67.3 | 67.3 | 67.1 | 67.1 | 102 |
| 2025/10/17 | 67 | 67 | 66.5 | 66.7 | 114 |
| 2025/10/20 | 66.7 | 66.7 | 65.3 | 65.8 | 214 |
| 2025/10/21 | 65.8 | 66.8 | 65.7 | 66.8 | 133 |
| 2025/10/22 | 66.4 | 67.8 | 66.4 | 67.8 | 56 |
| 2025/10/23 | 68.1 | 68.2 | 67 | 67 | 94 |
| 2025/10/27 | 67.3 | 67.4 | 67.2 | 67.2 | 112 |
| 2025/10/28 | 67.2 | 67.3 | 67 | 67 | 131 |
| 2025/10/29 | 67.1 | 67.9 | 67.1 | 67.4 | 79 |
| 2025/10/30 | 67.4 | 67.8 | 67.1 | 67.8 | 98 |
| 2025/10/31 | 67.8 | 67.8 | 67 | 67.2 | 63 |
| 2025/11/03 | 67.2 | 67.2 | 67 | 67 | 92 |
| 2025/11/04 | 67.1 | 67.3 | 66.9 | 67.3 | 185 |
| 2025/11/05 | 68.2 | 68.2 | 66.7 | 67.2 | 61 |
| 2025/11/06 | 67.2 | 67.2 | 67.2 | 67.2 | 60 |
| 2025/11/07 | 67.3 | 67.3 | 67 | 67 | 105 |
| 2025/11/10 | 66.9 | 66.9 | 64.8 | 64.9 | 623 |
| 2025/11/11 | 64.7 | 64.9 | 64 | 64.3 | 292 |
| 2025/11/12 | 63.9 | 64.4 | 63.7 | 64.4 | 133 |
| 2025/11/13 | 64 | 64.2 | 63.8 | 63.8 | 95 |
| 2025/11/14 | 63.5 | 64 | 63.3 | 63.5 | 97 |
| 2025/11/17 | 63.5 | 64.4 | 63.5 | 64 | 32 |
| 2025/11/18 | 64 | 64.5 | 63.6 | 63.6 | 70 |
| 2025/11/19 | 63.2 | 64.5 | 63.2 | 63.3 | 47 |
| 2025/11/20 | 63.4 | 63.5 | 63.1 | 63.2 | 270 |
| 2025/11/21 | 63.1 | 63.2 | 63.1 | 63.2 | 61 |
| 2025/11/24 | 63.1 | 63.1 | 63.1 | 63.1 | 50 |
| 2025/11/25 | 63 | 64.1 | 63 | 63.3 | 70 |
| 2025/11/26 | 64 | 64.5 | 63.7 | 63.7 | 73 |
| 2025/11/27 | 63.5 | 63.5 | 63.3 | 63.4 | 33 |
| 2025/11/28 | 63.5 | 63.6 | 63.5 | 63.6 | 70 |
| 2025/12/01 | 63.9 | 64 | 63.5 | 64 | 53 |
| 2025/12/02 | 63.9 | 64 | 63.9 | 64 | 31 |
| 2025/12/03 | 64 | 64 | 63.4 | 63.4 | 44 |
| 2025/12/04 | 64 | 64 | 63.8 | 63.8 | 31 |
| 2025/12/05 | 63.4 | 63.4 | 63.1 | 63.2 | 170 |
| 2025/12/08 | 63.1 | 63.2 | 62.6 | 62.6 | 175 |
| 2025/12/09 | 62.5 | 62.5 | 61 | 62.5 | 148 |
| 2025/12/10 | 62.4 | 62.4 | 61.5 | 61.9 | 92 |
| 2025/12/11 | 62 | 62 | 61.1 | 61.2 | 60 |
| 2025/12/12 | 61.7 | 62.5 | 61.7 | 62.5 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 曜亞 (4138) 股價走勢分析與操作建議 未來走勢預測 …
曜亞 (4138) 股價走勢分析與操作建議
未來走勢預測
綜合觀察曜亞 (4138) 近 90 天的股價走勢圖,本週(截至 2025-12-05)股價呈現盤整格局,多空力道膠著。短線來看,股價於 MA5(五日移動平均線)與 MA20(二十日移動平均線)之間震盪,未有明確方向。然而,從成交量的變化以及移動平均線的排列來看,預計未來數天至數週,曜亞股價將呈現小幅盤整偏弱整理的走勢。
分析細節
- 股價趨勢: 觀察圖表,自 2025 年 9 月下旬以來,曜亞股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 呈現死亡交叉後持續向下延伸。近期(11 月下旬至 12 月初),股價在低檔尋求支撐,出現部分反彈的綠色 K 線(上漲),但反彈力度有限,且隨後又由紅色 K 線(下跌)修正。這顯示多頭力道尚未完全回升。
- 移動平均線(MA5 與 MA20): MA5 在圖表中為淺綠色線,MA20 為黃色線。在下跌趨勢中,MA5 始終位於 MA20 下方,且兩線均持續向下傾斜。進入 11 月下旬後,MA5 開始出現較為平緩的走勢,甚至有向上穿越 MA20 的跡象,但隨即又被 MA20 的下行壓力壓制。近期 MA5 與 MA20 持平或呈現極小的差距,顯示市場處於觀望狀態,但 MA20 的下降趨勢尚未被扭轉,這對股價上漲構成壓力。
- 成交量: 成交量柱狀圖顯示,在 11 月下旬的低檔反彈過程中,成交量並未顯著放大,這暗示了上漲動能相對不足。近期成交量趨於平穩,但也沒有出現明顯的量價配合訊號。在過去的下跌過程中,有時伴隨較大的成交量,這代表了賣壓的釋放。目前,若無重大利多消息帶動,預期成交量難以有效放大,將限制股價的上漲空間。
- 近期價格行為: 截至 2025-12-05,股價位於 63.70 附近。近期出現的綠色 K 線(上漲)顯示有買盤介入,但隨後紅色 K 線(下跌)的出現,以及整體趨勢的向下傾斜,顯示空方力量仍佔有一定優勢。
未來目標價格區間
考量到目前股價處於相對低檔,且面臨 MA20 的下行壓力,預期短期內股價難以快速突破。若無重大利多支撐,股價可能在現有區間內盤整,或有小幅回落的風險。因此,預估未來數天至數週的目標價格區間為:62.00 元至 65.50 元。
操作建議
針對散戶投資人,針對「曜亞 (4138) 可以買嗎」這個問題,我的建議是:目前不建議積極追價買入。
- 風險提示: 由於股價趨勢仍偏向弱勢,移動平均線排列不利,且缺乏強勁的成交量配合,現階段買入的風險較高。若遇市場波動或利空消息,股價有進一步下探的可能。
- 操作策略:
- 觀望為主: 對於持有曜亞股票的投資人,建議以暫時觀望為主,可將 62.00 元視為一個潛在的支撐區域,若股價跌破此支撐,需謹慎評估是否應減碼出場。
- 逢低布局(謹慎): 若投資人對曜亞有長期的基本面信心,且預期股價能有效站穩 62.00 元之上,可以考慮在 62.00-63.50 元的區間內,採取分批、小額的逢低布局策略。但務必設定嚴格的停損點。
- 避開追高: 絕對避免在股價出現短暫反彈時追高買入,以免成為短期波段操作的承接者。
- 關注消息面: 密切關注公司基本面、產業動態以及整體市場情緒。任何重大的利多消息都可能改變目前的弱勢格局。
總結
綜上所述,基於現有的圖表資訊,曜亞 (4138) 在未來數天至數週內,預計將呈現小幅盤整偏弱整理的走勢。預估的目標價格區間為62.00 元至 65.50 元。對於散戶投資人而言,在沒有更明確的轉強訊號出現前,建議以觀望為主,謹慎操作,並設定好停損點,避免不必要的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 45.92% | 2.61% | 51.42% | 15,647 |
| 2024/10/25 | 45.91% | 2.62% | 51.42% | 15,655 |
| 2024/11/01 | 45.91% | 2.61% | 51.42% | 15,647 |
| 2024/11/08 | 45.87% | 2.67% | 51.42% | 15,647 |
| 2024/11/15 | 45.75% | 2.78% | 51.42% | 15,628 |
| 2024/11/22 | 45.05% | 3.48% | 51.42% | 15,585 |
| 2024/11/29 | 45.65% | 2.87% | 51.42% | 15,620 |
| 2024/12/06 | 45.83% | 2.71% | 51.42% | 15,609 |
| 2024/12/13 | 46.14% | 2.38% | 51.42% | 15,641 |
| 2024/12/20 | 45.91% | 2.62% | 51.42% | 15,657 |
| 2024/12/27 | 45.87% | 2.64% | 51.42% | 15,667 |
| 2025/01/03 | 46.17% | 2.35% | 51.42% | 15,683 |
| 2025/01/10 | 46.17% | 2.35% | 51.42% | 15,715 |
| 2025/01/17 | 45.88% | 2.64% | 51.42% | 15,737 |
| 2025/01/22 | 46.05% | 2.49% | 51.42% | 15,778 |
| 2025/02/07 | 46.02% | 2.5% | 51.42% | 15,811 |
| 2025/02/14 | 45.7% | 2.8% | 51.42% | 15,850 |
| 2025/02/21 | 45.63% | 2.88% | 51.42% | 15,962 |
| 2025/02/27 | 45.65% | 2.88% | 51.42% | 16,081 |
| 2025/03/07 | 45.95% | 2.56% | 51.42% | 16,208 |
| 2025/03/14 | 46.22% | 2.3% | 51.42% | 16,313 |
| 2025/03/21 | 45.84% | 2.69% | 51.42% | 16,396 |
| 2025/03/28 | 46.11% | 2.41% | 51.42% | 16,491 |
| 2025/04/02 | 46.24% | 2.29% | 51.42% | 16,688 |
| 2025/04/11 | 45.75% | 2.78% | 51.42% | 16,798 |
| 2025/04/18 | 45.54% | 2.99% | 51.42% | 18,295 |
| 2025/04/25 | 45.18% | 3.34% | 51.42% | 17,354 |
| 2025/05/02 | 44.89% | 3.64% | 51.42% | 17,351 |
| 2025/05/09 | 44.86% | 3.65% | 51.42% | 17,356 |
| 2025/05/16 | 44.63% | 3.91% | 51.42% | 17,361 |
| 2025/05/23 | 44.49% | 4.02% | 51.42% | 17,349 |
| 2025/05/29 | 44.46% | 4.06% | 51.42% | 17,340 |
| 2025/06/06 | 44.47% | 4.06% | 51.42% | 17,331 |
| 2025/06/13 | 44.46% | 4.07% | 51.42% | 17,314 |
| 2025/06/20 | 44.76% | 3.77% | 51.42% | 17,289 |
| 2025/06/27 | 44.76% | 3.77% | 51.42% | 17,287 |
| 2025/07/04 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/11 | 44.76% | 3.77% | 51.42% | 17,276 |
| 2025/07/18 | 44.74% | 3.79% | 51.42% | 17,270 |
| 2025/07/25 | 44.73% | 3.79% | 51.42% | 17,247 |
| 2025/08/01 | 44.83% | 3.71% | 51.42% | 17,258 |
| 2025/08/08 | 44.85% | 3.68% | 51.42% | 17,272 |
| 2025/08/15 | 44.71% | 3.82% | 51.42% | 17,277 |
| 2025/08/22 | 44.73% | 3.79% | 51.42% | 17,248 |
| 2025/08/29 | 44.8% | 3.74% | 51.42% | 17,243 |
| 2025/09/05 | 44.68% | 3.83% | 51.42% | 17,261 |
| 2025/09/12 | 44.7% | 3.83% | 51.42% | 17,247 |
| 2025/09/19 | 44.66% | 3.87% | 51.42% | 17,249 |
| 2025/09/26 | 44.62% | 3.89% | 51.42% | 17,245 |
| 2025/10/03 | 44.4% | 4.12% | 51.42% | 17,386 |
| 2025/10/09 | 44.4% | 4.12% | 51.42% | 17,331 |
| 2025/10/17 | 44.4% | 4.12% | 51.42% | 17,325 |
| 2025/10/23 | 44.39% | 4.15% | 51.42% | 17,322 |
| 2025/10/31 | 44.37% | 4.17% | 51.42% | 17,356 |
| 2025/11/07 | 44.37% | 4.16% | 51.42% | 17,406 |
| 2025/11/14 | 44.34% | 4.17% | 51.42% | 17,386 |
| 2025/11/21 | 44.31% | 4.19% | 51.42% | 17,400 |
| 2025/11/28 | 44.33% | 4.19% | 51.42% | 17,411 |
| 2025/12/05 | 44.31% | 4.19% | 51.42% | 17,441 |
| 2025/12/12 | 44.31% | 4.2% | 51.42% | 17,436 |
目前尚無評論