晉倫(6151)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.75 |
28.5 |
27.75 |
28.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
27.9 |
28.7 |
27.9 |
28.1 |
267 |
| 2025/06/11 |
28.25 |
29.4 |
28.2 |
29.1 |
257 |
| 2025/06/12 |
29.15 |
29.15 |
28.5 |
28.55 |
230 |
| 2025/06/13 |
28.25 |
28.3 |
27.55 |
27.7 |
217 |
| 2025/06/16 |
27.95 |
27.95 |
27.3 |
27.7 |
139 |
| 2025/06/17 |
27.95 |
28.15 |
27.65 |
27.8 |
122 |
| 2025/06/18 |
27.65 |
28.05 |
27.65 |
28 |
96 |
| 2025/06/19 |
27.7 |
27.7 |
27.2 |
27.5 |
169 |
| 2025/06/20 |
27.5 |
27.9 |
27.15 |
27.35 |
150 |
| 2025/06/23 |
27.05 |
28.5 |
27.05 |
27.7 |
242 |
| 2025/06/24 |
28.1 |
29.15 |
27.9 |
28.9 |
254 |
| 2025/06/25 |
29.2 |
29.2 |
28.35 |
28.45 |
131 |
| 2025/06/26 |
28.55 |
28.65 |
28.35 |
28.45 |
92 |
| 2025/06/27 |
28.65 |
28.75 |
28.4 |
28.5 |
118 |
| 2025/06/30 |
28.7 |
28.7 |
28.05 |
28.2 |
81 |
| 2025/07/01 |
28.2 |
28.45 |
28.2 |
28.4 |
106 |
| 2025/07/02 |
28.6 |
29.05 |
28.55 |
29.05 |
159 |
| 2025/07/03 |
28.9 |
29.15 |
28.8 |
28.85 |
176 |
| 2025/07/04 |
29 |
30.2 |
29 |
29.15 |
339 |
| 2025/07/07 |
29.5 |
30.25 |
28.85 |
30.25 |
323 |
| 2025/07/08 |
30 |
30.75 |
29.6 |
30.4 |
315 |
| 2025/07/09 |
30.35 |
30.5 |
29.45 |
29.45 |
287 |
| 2025/07/10 |
29.45 |
29.45 |
28.7 |
28.75 |
173 |
| 2025/07/11 |
28.4 |
29.3 |
28.4 |
29.05 |
97 |
| 2025/07/14 |
28.7 |
29.4 |
28.7 |
29.15 |
107 |
| 2025/07/15 |
29.5 |
30.15 |
29.2 |
29.4 |
216 |
| 2025/07/16 |
29.75 |
29.9 |
29.5 |
29.5 |
97 |
| 2025/07/17 |
29.7 |
30.1 |
29.7 |
29.7 |
96 |
| 2025/07/18 |
30.1 |
30.1 |
29.15 |
29.25 |
167 |
| 2025/07/21 |
29.35 |
29.5 |
29.05 |
29.1 |
70 |
| 2025/07/22 |
29.2 |
29.2 |
28 |
28.2 |
188 |
| 2025/07/23 |
28.25 |
28.7 |
28.25 |
28.4 |
96 |
| 2025/07/24 |
28.25 |
28.5 |
28.15 |
28.3 |
64 |
| 2025/07/25 |
28.65 |
28.65 |
28.2 |
28.3 |
135 |
| 2025/07/28 |
28.6 |
28.6 |
28.15 |
28.2 |
87 |
| 2025/07/29 |
28.2 |
28.4 |
27.65 |
27.85 |
196 |
| 2025/07/30 |
27.8 |
28.25 |
27.7 |
28.1 |
170 |
| 2025/07/31 |
28.1 |
28.15 |
27.7 |
27.8 |
136 |
| 2025/08/01 |
27.7 |
27.95 |
27.35 |
27.85 |
144 |
| 2025/08/04 |
27.65 |
28.35 |
27.65 |
28.25 |
136 |
| 2025/08/05 |
28.25 |
28.45 |
28.15 |
28.3 |
86 |
| 2025/08/06 |
28.3 |
28.3 |
28.1 |
28.15 |
46 |
| 2025/08/07 |
28.25 |
28.45 |
28.05 |
28.2 |
113 |
| 2025/08/08 |
28.2 |
28.4 |
28 |
28.25 |
128 |
| 2025/08/11 |
28.25 |
28.25 |
27.3 |
27.3 |
314 |
| 2025/08/12 |
27.2 |
28 |
27.15 |
28 |
178 |
| 2025/08/13 |
28.15 |
29 |
28.1 |
28.8 |
286 |
| 2025/08/14 |
29.25 |
31.65 |
29.25 |
31.65 |
608 |
| 2025/08/15 |
32.9 |
33.9 |
31.45 |
32.85 |
3,180 |
| 2025/08/18 |
32.85 |
35.45 |
32.85 |
35 |
2,206 |
| 2025/08/19 |
35.4 |
35.95 |
34.25 |
34.7 |
1,317 |
| 2025/08/20 |
34.9 |
34.9 |
32.7 |
32.75 |
823 |
| 2025/08/21 |
33.2 |
33.35 |
32.5 |
32.8 |
361 |
| 2025/08/22 |
32.8 |
33.15 |
32.35 |
32.85 |
291 |
| 2025/08/25 |
33.35 |
34 |
32.55 |
32.55 |
513 |
| 2025/08/26 |
32.55 |
32.55 |
31.9 |
32.3 |
311 |
| 2025/08/27 |
32.75 |
33.15 |
31.95 |
33.05 |
347 |
| 2025/08/28 |
33.25 |
33.7 |
32.65 |
32.65 |
493 |
| 2025/08/29 |
33.05 |
33.55 |
33 |
33.2 |
392 |
| 2025/09/01 |
33.3 |
33.3 |
31.7 |
32.15 |
686 |
| 2025/09/02 |
32.15 |
32.3 |
31.7 |
31.85 |
277 |
| 2025/09/03 |
31.85 |
32.25 |
31.15 |
31.25 |
421 |
| 2025/09/04 |
31.85 |
31.85 |
30.9 |
31.5 |
244 |
| 2025/09/05 |
32.15 |
32.6 |
31.55 |
32.1 |
227 |
| 2025/09/08 |
32.6 |
33.4 |
31.9 |
32 |
406 |
| 2025/09/09 |
32.65 |
32.65 |
31.05 |
31.3 |
291 |
| 2025/09/10 |
31.7 |
31.7 |
30.9 |
31 |
230 |
| 2025/09/11 |
31.05 |
31.05 |
29.85 |
29.85 |
348 |
| 2025/09/12 |
30.05 |
30.5 |
29.85 |
29.95 |
153 |
| 2025/09/15 |
29.95 |
29.95 |
29.25 |
29.4 |
195 |
| 2025/09/16 |
29.55 |
30.65 |
29.35 |
30.65 |
247 |
| 2025/09/17 |
30.45 |
30.65 |
30.05 |
30.25 |
171 |
| 2025/09/18 |
30.45 |
30.9 |
30.3 |
30.75 |
149 |
| 2025/09/19 |
30.95 |
31.2 |
30.45 |
30.55 |
139 |
| 2025/09/22 |
30.55 |
31.1 |
30.5 |
30.6 |
156 |
| 2025/09/23 |
30.55 |
30.6 |
30 |
30 |
184 |
| 2025/09/24 |
30.1 |
30.25 |
29.9 |
30.05 |
131 |
| 2025/09/25 |
29.9 |
30.55 |
29.9 |
29.95 |
141 |
| 2025/09/26 |
29.9 |
29.9 |
28.9 |
29.15 |
217 |
| 2025/09/30 |
29.25 |
29.55 |
29.15 |
29.55 |
100 |
| 2025/10/01 |
29.5 |
29.65 |
29.4 |
29.55 |
77 |
| 2025/10/02 |
29.4 |
29.55 |
28.85 |
29 |
179 |
| 2025/10/03 |
29 |
29.15 |
28.8 |
29 |
124 |
| 2025/10/07 |
29 |
29 |
28.5 |
28.7 |
285 |
| 2025/10/08 |
28.55 |
28.8 |
28.4 |
28.75 |
97 |
| 2025/10/09 |
28.9 |
29.25 |
28.9 |
28.9 |
221 |
| 2025/10/13 |
28.4 |
28.8 |
27.5 |
28.7 |
173 |
| 2025/10/14 |
28.75 |
28.8 |
27.8 |
28.15 |
209 |
| 2025/10/15 |
28.5 |
28.5 |
28 |
28.1 |
77 |
| 2025/10/16 |
28.1 |
28.45 |
28.1 |
28.2 |
124 |
| 2025/10/17 |
28.2 |
28.2 |
27.9 |
28.2 |
103 |
| 2025/10/20 |
28.1 |
28.15 |
27.65 |
27.65 |
220 |
| 2025/10/21 |
27.7 |
28.25 |
27.7 |
28.2 |
104 |
| 2025/10/22 |
28.35 |
28.35 |
28.15 |
28.2 |
110 |
| 2025/10/23 |
28.15 |
28.2 |
27.9 |
28.15 |
107 |
| 2025/10/27 |
28.05 |
28.1 |
27.8 |
27.9 |
150 |
| 2025/10/28 |
28.1 |
28.1 |
27.75 |
27.75 |
135 |
| 2025/10/29 |
27.8 |
28 |
27.75 |
27.9 |
71 |
| 2025/10/30 |
27.9 |
28.5 |
27.9 |
28.3 |
139 |
| 2025/10/31 |
28.5 |
28.5 |
27.35 |
27.5 |
390 |
| 2025/11/03 |
27.5 |
27.6 |
27.35 |
27.6 |
91 |
| 2025/11/04 |
27.55 |
27.7 |
27.25 |
27.25 |
139 |
| 2025/11/05 |
27.2 |
28.55 |
27 |
27.85 |
130 |
| 2025/11/06 |
27.9 |
28 |
27.8 |
27.85 |
108 |
| 2025/11/07 |
27.75 |
27.9 |
27.65 |
27.8 |
66 |
| 2025/11/10 |
27.5 |
27.6 |
27.4 |
27.45 |
73 |
| 2025/11/11 |
27.5 |
28 |
27.5 |
27.7 |
101 |
| 2025/11/12 |
27.7 |
28.35 |
27.6 |
28.25 |
138 |
| 2025/11/13 |
28.75 |
29.4 |
28.4 |
28.75 |
323 |
| 2025/11/14 |
28.7 |
29.3 |
28.4 |
29.15 |
154 |
| 2025/11/17 |
29.3 |
29.3 |
28.3 |
28.3 |
198 |
| 2025/11/18 |
28.05 |
28.05 |
27.2 |
27.4 |
254 |
| 2025/11/19 |
27.3 |
27.5 |
27.25 |
27.45 |
68 |
| 2025/11/20 |
27.8 |
28 |
27.7 |
27.75 |
78 |
| 2025/11/21 |
27.4 |
27.8 |
27.3 |
27.45 |
129 |
| 2025/11/24 |
27.5 |
27.5 |
27.25 |
27.3 |
86 |
| 2025/11/25 |
27.45 |
27.6 |
27.35 |
27.5 |
75 |
| 2025/11/26 |
27.65 |
27.95 |
27.55 |
27.6 |
131 |
| 2025/11/27 |
27.8 |
27.9 |
27.65 |
27.75 |
65 |
| 2025/11/28 |
27.75 |
28.5 |
27.75 |
28.1 |
138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉倫 (6151) 股價走勢分析與預測
根據所提供的 90…
晉倫 (6151) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,晉倫 (6151) 在過去一段時間呈現震盪走勢。在 2025 年 8 月中旬曾有一波明顯的上漲,股價最高觸及 36 元以上。然而,隨後股價開始逐步回落,並在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下遊走。近期,股價似乎止跌回穩,並在 27-29 元區間盤整。
未來趨勢判斷與理由
綜合觀察圖表,目前晉倫 (6151) 的股價走勢顯示出趨於止跌的跡象,並有挑戰上漲的潛力。主要理由如下:
- MA5 與 MA20 的糾纏與潛在金叉: 從圖表中可見,MA5 在近期與 MA20 呈現糾纏狀態,尤其是在 11 月下旬,MA5 似乎有穿越 MA20 向上的跡象(金叉),這通常是股價止跌反彈的信號。
- 股價觸及低檔區間並出現反彈: 股價在 11 月中旬觸及約 27 元的低點後,出現了幾根綠色 K 線(下跌)後,近期出現了綠色 K 線,且帶有較長的下影線,顯示下方有承接買盤,股價似乎有止跌企穩的跡象,並有向上反彈的動能。
- 成交量變化: 雖然成交量柱狀圖整體呈現較為低迷的狀態,但若在股價反彈時能伴隨成交量的溫和放大,則更能確認反彈的有效性。目前成交量尚不明顯放大,但若後續能持續,則有利於股價向上推升。
未來目標價格區間
基於目前的技術形態,若晉倫 (6151) 能夠成功突破 MA20 的壓力,並伴隨成交量的配合,預計在未來數天至數週內,股價有機會挑戰以下價格區間:
29.5 元 至 31.5 元
若能有效站穩此區間,則有機會進一步挑戰更高的位置,但需密切觀察市場反應與量能變化。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於晉倫 (6151),我的建議是:
審慎評估,分批佈局,嚴設停損。
以下為具體的操作建議:
- 買進時機: 建議在股價成功站穩 28.5 元之上,且 MA5 確定穿越 MA20 並向上發展時,可以考慮分批佈局。優先選擇在股價回測 28.5 元附近有支撐時介入。
- 資金控管: 由於目前趨勢仍有不確定性,建議將資金部位控制在可承受範圍內,避免過度集中。
- 停損設定: 設定明確的停損點非常重要。若股價跌破 28 元,且沒有立即反彈的跡象,應考慮執行停損,以避免更大的損失。
- 觀察重點: 持續關注股價是否能有效站穩 MA20 之上,以及成交量的變化。若成交量能溫和放大,且股價走勢強勁,則可考慮續抱或加碼。反之,若股價回落至 MA20 之下,且成交量異常放大,則需警惕。
- 風險意識: 投資股票存在風險,過去的走勢不代表未來表現。投資人應自行判斷,並為自己的投資決策負責。
總結重申
整體而言,目前晉倫 (6151) 的股價走勢顯示出止跌回穩並有反彈潛力的跡象。預計未來數天至數週,股價有機會挑戰29.5 元 至 31.5 元的目標價格區間。對於散戶投資人,建議採取審慎、分批、嚴設停損的操作策略,並密切關注技術指標與市場動態。
| 指標 |
意義 |
| K 線 |
顯示股價在特定時間內的開盤價、收盤價、最高價與最低價。紅色代表上漲,綠色代表下跌。 |
| MA5 |
5 日移動平均線,反映短期股價趨勢。 |
| MA20 |
20 日移動平均線,反映中期股價趨勢。 |
| 成交量 |
反映市場對該股票的交易活躍程度,柱狀圖越高表示成交量越大。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.24% |
28.1% |
17.61% |
17,704 |
| 2024/09/27 |
54.09% |
28.48% |
17.34% |
17,822 |
| 2024/10/04 |
51.49% |
33.44% |
14.99% |
17,352 |
| 2024/10/11 |
54.52% |
30.43% |
14.99% |
17,810 |
| 2024/10/18 |
52.21% |
32.74% |
14.99% |
17,705 |
| 2024/10/25 |
54.37% |
30.56% |
14.99% |
19,195 |
| 2024/11/01 |
52.48% |
30.51% |
16.93% |
18,632 |
| 2024/11/08 |
52.06% |
30.87% |
16.98% |
18,396 |
| 2024/11/15 |
56.34% |
28.58% |
14.99% |
19,050 |
| 2024/11/22 |
56.11% |
28.82% |
14.99% |
19,105 |
| 2024/11/29 |
55.33% |
27.29% |
17.29% |
18,733 |
| 2024/12/06 |
55.77% |
26.18% |
17.97% |
18,582 |
| 2024/12/13 |
55.73% |
26.76% |
17.44% |
18,658 |
| 2024/12/20 |
55.06% |
27.2% |
17.66% |
18,518 |
| 2024/12/27 |
55.4% |
26.86% |
17.67% |
18,582 |
| 2025/01/03 |
56.07% |
28.85% |
14.99% |
18,590 |
| 2025/01/10 |
55.88% |
29.06% |
14.99% |
18,446 |
| 2025/01/17 |
55.11% |
27.54% |
17.26% |
18,364 |
| 2025/01/22 |
54.72% |
27.63% |
17.56% |
18,268 |
| 2025/02/07 |
54.27% |
28.06% |
17.58% |
18,236 |
| 2025/02/14 |
54.14% |
28.13% |
17.65% |
18,153 |
| 2025/02/21 |
53.72% |
26.35% |
19.86% |
18,087 |
| 2025/02/27 |
53.68% |
26.36% |
19.89% |
18,077 |
| 2025/03/07 |
54% |
26.09% |
19.85% |
18,054 |
| 2025/03/14 |
53.63% |
26.45% |
19.85% |
18,016 |
| 2025/03/21 |
53.25% |
26.58% |
20.09% |
17,992 |
| 2025/03/28 |
53.86% |
26.3% |
19.77% |
18,002 |
| 2025/04/02 |
53.49% |
26.66% |
19.79% |
17,932 |
| 2025/04/11 |
53.95% |
27.76% |
18.22% |
17,885 |
| 2025/04/18 |
53.67% |
28.03% |
18.22% |
18,205 |
| 2025/04/25 |
53.51% |
28.17% |
18.22% |
18,524 |
| 2025/05/02 |
54.35% |
27.73% |
17.84% |
18,672 |
| 2025/05/09 |
54.65% |
27.43% |
17.84% |
18,720 |
| 2025/05/16 |
54.69% |
27.31% |
17.91% |
18,792 |
| 2025/05/23 |
55.12% |
26.96% |
17.84% |
18,847 |
| 2025/05/29 |
56.86% |
25.32% |
17.75% |
18,954 |
| 2025/06/06 |
56.38% |
23.85% |
19.69% |
18,960 |
| 2025/06/13 |
56.17% |
23.71% |
20.05% |
18,966 |
| 2025/06/20 |
56.26% |
23.46% |
20.21% |
18,994 |
| 2025/06/27 |
56.03% |
23.75% |
20.13% |
18,958 |
| 2025/07/04 |
55.53% |
24.23% |
20.16% |
18,920 |
| 2025/07/11 |
54.92% |
24.81% |
20.17% |
18,853 |
| 2025/07/18 |
54.61% |
25.15% |
20.16% |
18,841 |
| 2025/07/25 |
54.72% |
25.15% |
20.07% |
18,835 |
| 2025/08/01 |
55.12% |
24.75% |
20.08% |
18,846 |
| 2025/08/08 |
54.37% |
25.34% |
20.21% |
18,813 |
| 2025/08/15 |
53.98% |
25.63% |
20.32% |
18,739 |
| 2025/08/22 |
54.35% |
25.43% |
20.14% |
18,740 |
| 2025/08/29 |
53.99% |
25.76% |
20.17% |
18,677 |
| 2025/09/05 |
53.63% |
26.04% |
20.25% |
18,642 |
| 2025/09/12 |
53.68% |
25.98% |
20.25% |
18,620 |
| 2025/09/19 |
53.83% |
25.84% |
20.26% |
18,605 |
| 2025/09/26 |
53.83% |
25.82% |
20.27% |
18,605 |
| 2025/10/03 |
54.3% |
25.36% |
20.27% |
18,619 |
| 2025/10/09 |
54.68% |
24.96% |
20.28% |
18,615 |
| 2025/10/17 |
54.73% |
24.94% |
20.26% |
18,607 |
| 2025/10/23 |
54.64% |
25.01% |
20.26% |
18,596 |
| 2025/10/31 |
54.88% |
24.78% |
20.25% |
18,616 |
| 2025/11/07 |
54.91% |
24.72% |
20.29% |
18,632 |
| 2025/11/14 |
55.19% |
24.48% |
20.25% |
18,601 |
評論討論區
發表評論
目前尚無評論