晉倫(6151)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.45 | 27.6 | 27.35 | 27.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 28.45 | 28.7 | 28.4 | 28.4 | 122 |
| 2025/06/06 | 28.45 | 28.45 | 28.15 | 28.2 | 66 |
| 2025/06/09 | 28.3 | 28.4 | 28 | 28.05 | 94 |
| 2025/06/10 | 27.9 | 28.7 | 27.9 | 28.1 | 267 |
| 2025/06/11 | 28.25 | 29.4 | 28.2 | 29.1 | 257 |
| 2025/06/12 | 29.15 | 29.15 | 28.5 | 28.55 | 230 |
| 2025/06/13 | 28.25 | 28.3 | 27.55 | 27.7 | 217 |
| 2025/06/16 | 27.95 | 27.95 | 27.3 | 27.7 | 139 |
| 2025/06/17 | 27.95 | 28.15 | 27.65 | 27.8 | 122 |
| 2025/06/18 | 27.65 | 28.05 | 27.65 | 28 | 96 |
| 2025/06/19 | 27.7 | 27.7 | 27.2 | 27.5 | 169 |
| 2025/06/20 | 27.5 | 27.9 | 27.15 | 27.35 | 150 |
| 2025/06/23 | 27.05 | 28.5 | 27.05 | 27.7 | 242 |
| 2025/06/24 | 28.1 | 29.15 | 27.9 | 28.9 | 254 |
| 2025/06/25 | 29.2 | 29.2 | 28.35 | 28.45 | 131 |
| 2025/06/26 | 28.55 | 28.65 | 28.35 | 28.45 | 92 |
| 2025/06/27 | 28.65 | 28.75 | 28.4 | 28.5 | 118 |
| 2025/06/30 | 28.7 | 28.7 | 28.05 | 28.2 | 81 |
| 2025/07/01 | 28.2 | 28.45 | 28.2 | 28.4 | 106 |
| 2025/07/02 | 28.6 | 29.05 | 28.55 | 29.05 | 159 |
| 2025/07/03 | 28.9 | 29.15 | 28.8 | 28.85 | 176 |
| 2025/07/04 | 29 | 30.2 | 29 | 29.15 | 339 |
| 2025/07/07 | 29.5 | 30.25 | 28.85 | 30.25 | 323 |
| 2025/07/08 | 30 | 30.75 | 29.6 | 30.4 | 315 |
| 2025/07/09 | 30.35 | 30.5 | 29.45 | 29.45 | 287 |
| 2025/07/10 | 29.45 | 29.45 | 28.7 | 28.75 | 173 |
| 2025/07/11 | 28.4 | 29.3 | 28.4 | 29.05 | 97 |
| 2025/07/14 | 28.7 | 29.4 | 28.7 | 29.15 | 107 |
| 2025/07/15 | 29.5 | 30.15 | 29.2 | 29.4 | 216 |
| 2025/07/16 | 29.75 | 29.9 | 29.5 | 29.5 | 97 |
| 2025/07/17 | 29.7 | 30.1 | 29.7 | 29.7 | 96 |
| 2025/07/18 | 30.1 | 30.1 | 29.15 | 29.25 | 167 |
| 2025/07/21 | 29.35 | 29.5 | 29.05 | 29.1 | 70 |
| 2025/07/22 | 29.2 | 29.2 | 28 | 28.2 | 188 |
| 2025/07/23 | 28.25 | 28.7 | 28.25 | 28.4 | 96 |
| 2025/07/24 | 28.25 | 28.5 | 28.15 | 28.3 | 64 |
| 2025/07/25 | 28.65 | 28.65 | 28.2 | 28.3 | 135 |
| 2025/07/28 | 28.6 | 28.6 | 28.15 | 28.2 | 87 |
| 2025/07/29 | 28.2 | 28.4 | 27.65 | 27.85 | 196 |
| 2025/07/30 | 27.8 | 28.25 | 27.7 | 28.1 | 170 |
| 2025/07/31 | 28.1 | 28.15 | 27.7 | 27.8 | 136 |
| 2025/08/01 | 27.7 | 27.95 | 27.35 | 27.85 | 144 |
| 2025/08/04 | 27.65 | 28.35 | 27.65 | 28.25 | 136 |
| 2025/08/05 | 28.25 | 28.45 | 28.15 | 28.3 | 86 |
| 2025/08/06 | 28.3 | 28.3 | 28.1 | 28.15 | 46 |
| 2025/08/07 | 28.25 | 28.45 | 28.05 | 28.2 | 113 |
| 2025/08/08 | 28.2 | 28.4 | 28 | 28.25 | 128 |
| 2025/08/11 | 28.25 | 28.25 | 27.3 | 27.3 | 314 |
| 2025/08/12 | 27.2 | 28 | 27.15 | 28 | 178 |
| 2025/08/13 | 28.15 | 29 | 28.1 | 28.8 | 286 |
| 2025/08/14 | 29.25 | 31.65 | 29.25 | 31.65 | 608 |
| 2025/08/15 | 32.9 | 33.9 | 31.45 | 32.85 | 3,180 |
| 2025/08/18 | 32.85 | 35.45 | 32.85 | 35 | 2,206 |
| 2025/08/19 | 35.4 | 35.95 | 34.25 | 34.7 | 1,317 |
| 2025/08/20 | 34.9 | 34.9 | 32.7 | 32.75 | 823 |
| 2025/08/21 | 33.2 | 33.35 | 32.5 | 32.8 | 361 |
| 2025/08/22 | 32.8 | 33.15 | 32.35 | 32.85 | 291 |
| 2025/08/25 | 33.35 | 34 | 32.55 | 32.55 | 513 |
| 2025/08/26 | 32.55 | 32.55 | 31.9 | 32.3 | 311 |
| 2025/08/27 | 32.75 | 33.15 | 31.95 | 33.05 | 347 |
| 2025/08/28 | 33.25 | 33.7 | 32.65 | 32.65 | 493 |
| 2025/08/29 | 33.05 | 33.55 | 33 | 33.2 | 392 |
| 2025/09/01 | 33.3 | 33.3 | 31.7 | 32.15 | 686 |
| 2025/09/02 | 32.15 | 32.3 | 31.7 | 31.85 | 277 |
| 2025/09/03 | 31.85 | 32.25 | 31.15 | 31.25 | 421 |
| 2025/09/04 | 31.85 | 31.85 | 30.9 | 31.5 | 244 |
| 2025/09/05 | 32.15 | 32.6 | 31.55 | 32.1 | 227 |
| 2025/09/08 | 32.6 | 33.4 | 31.9 | 32 | 406 |
| 2025/09/09 | 32.65 | 32.65 | 31.05 | 31.3 | 291 |
| 2025/09/10 | 31.7 | 31.7 | 30.9 | 31 | 230 |
| 2025/09/11 | 31.05 | 31.05 | 29.85 | 29.85 | 348 |
| 2025/09/12 | 30.05 | 30.5 | 29.85 | 29.95 | 153 |
| 2025/09/15 | 29.95 | 29.95 | 29.25 | 29.4 | 195 |
| 2025/09/16 | 29.55 | 30.65 | 29.35 | 30.65 | 247 |
| 2025/09/17 | 30.45 | 30.65 | 30.05 | 30.25 | 171 |
| 2025/09/18 | 30.45 | 30.9 | 30.3 | 30.75 | 149 |
| 2025/09/19 | 30.95 | 31.2 | 30.45 | 30.55 | 139 |
| 2025/09/22 | 30.55 | 31.1 | 30.5 | 30.6 | 156 |
| 2025/09/23 | 30.55 | 30.6 | 30 | 30 | 184 |
| 2025/09/24 | 30.1 | 30.25 | 29.9 | 30.05 | 131 |
| 2025/09/25 | 29.9 | 30.55 | 29.9 | 29.95 | 141 |
| 2025/09/26 | 29.9 | 29.9 | 28.9 | 29.15 | 217 |
| 2025/09/30 | 29.25 | 29.55 | 29.15 | 29.55 | 100 |
| 2025/10/01 | 29.5 | 29.65 | 29.4 | 29.55 | 77 |
| 2025/10/02 | 29.4 | 29.55 | 28.85 | 29 | 179 |
| 2025/10/03 | 29 | 29.15 | 28.8 | 29 | 124 |
| 2025/10/07 | 29 | 29 | 28.5 | 28.7 | 285 |
| 2025/10/08 | 28.55 | 28.8 | 28.4 | 28.75 | 97 |
| 2025/10/09 | 28.9 | 29.25 | 28.9 | 28.9 | 221 |
| 2025/10/13 | 28.4 | 28.8 | 27.5 | 28.7 | 173 |
| 2025/10/14 | 28.75 | 28.8 | 27.8 | 28.15 | 209 |
| 2025/10/15 | 28.5 | 28.5 | 28 | 28.1 | 77 |
| 2025/10/16 | 28.1 | 28.45 | 28.1 | 28.2 | 124 |
| 2025/10/17 | 28.2 | 28.2 | 27.9 | 28.2 | 103 |
| 2025/10/20 | 28.1 | 28.15 | 27.65 | 27.65 | 220 |
| 2025/10/21 | 27.7 | 28.25 | 27.7 | 28.2 | 104 |
| 2025/10/22 | 28.35 | 28.35 | 28.15 | 28.2 | 110 |
| 2025/10/23 | 28.15 | 28.2 | 27.9 | 28.15 | 107 |
| 2025/10/27 | 28.05 | 28.1 | 27.8 | 27.9 | 150 |
| 2025/10/28 | 28.1 | 28.1 | 27.75 | 27.75 | 135 |
| 2025/10/29 | 27.8 | 28 | 27.75 | 27.9 | 71 |
| 2025/10/30 | 27.9 | 28.5 | 27.9 | 28.3 | 139 |
| 2025/10/31 | 28.5 | 28.5 | 27.35 | 27.5 | 390 |
| 2025/11/03 | 27.5 | 27.6 | 27.35 | 27.6 | 91 |
| 2025/11/04 | 27.55 | 27.7 | 27.25 | 27.25 | 139 |
| 2025/11/05 | 27.2 | 28.55 | 27 | 27.85 | 130 |
| 2025/11/06 | 27.9 | 28 | 27.8 | 27.85 | 108 |
| 2025/11/07 | 27.75 | 27.9 | 27.65 | 27.8 | 66 |
| 2025/11/10 | 27.5 | 27.6 | 27.4 | 27.45 | 73 |
| 2025/11/11 | 27.5 | 28 | 27.5 | 27.7 | 101 |
| 2025/11/12 | 27.7 | 28.35 | 27.6 | 28.25 | 138 |
| 2025/11/13 | 28.75 | 29.4 | 28.4 | 28.75 | 323 |
| 2025/11/14 | 28.7 | 29.3 | 28.4 | 29.15 | 154 |
| 2025/11/17 | 29.3 | 29.3 | 28.3 | 28.3 | 198 |
| 2025/11/18 | 28.05 | 28.05 | 27.2 | 27.4 | 254 |
| 2025/11/19 | 27.3 | 27.5 | 27.25 | 27.45 | 68 |
| 2025/11/20 | 27.8 | 28 | 27.7 | 27.75 | 78 |
| 2025/11/21 | 27.4 | 27.8 | 27.3 | 27.45 | 129 |
| 2025/11/24 | 27.5 | 27.5 | 27.25 | 27.3 | 86 |
| 2025/11/25 | 27.45 | 27.6 | 27.35 | 27.5 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉倫 (6151) 股價走勢分析與操作建議 根據所提供的 …
晉倫 (6151) 股價走勢分析與操作建議
根據所提供的 2025 年 5 月 5 日至 2025 年 11 月 25 日的 K 線圖,本分析預測晉倫 (6151) 在未來數天至數週內,股價將呈現盤整偏弱的走勢。
判斷理由:
- 長期趨勢: 從圖表中可見,自 2025 年 9 月初以來,股價呈現明顯的下降趨勢。近期雖然在 11 月中旬出現一波反彈,但隨即遇 MA20 壓力回落,顯示上方賣壓依然沉重。
- 移動平均線: MA5(綠色線)與 MA20(黃色線)目前呈現糾結且 MA5 位於 MA20 下方, MA20 亦呈下降趨勢,此為較弱勢的訊號。近期反彈未能有效帶動 MA5 向上穿越 MA20,且 MA5 再次轉為向下,預示短期內多方力道不足。
- 近期 K 線型態: 近期幾個交易日(11 月底),股價在 MA20 附近震盪,出現上影線較長的紅綠 K 棒,顯示價格在上方遇到阻力,買盤力道未能持續。
- 成交量: 雖然 11 月中旬反彈時成交量略有放大,但不足以扭轉整體空頭格局。近期成交量回歸平淡,顯示市場觀望氣氛濃厚,缺乏明確的多方進場動能。
未來目標價格區間預測:
考量上述分析,預計晉倫 (6151) 在未來數天至數週內,股價可能在 27.00 元至 28.50 元 之間進行盤整。若空方持續佔優,則有機會測試 27.00 元以下的支撐。反之,若能有效站穩 MA20,則有機會向上挑戰 29.00 元至 30.00 元的區間。
操作建議(針對散戶投資人):
針對「晉倫 (6151) 可以買嗎」的疑問,目前的市場訊號並不明確,且趨勢偏向保守,建議散戶投資人謹慎操作,暫時不建議積極買進。
- 觀望為上: 目前股價處於下降趨勢中的反彈階段,但上方壓力明顯,且移動平均線尚未形成多頭排列。建議投資人先保持觀望,待股價出現更明確的上漲訊號(例如:股價有效站穩 MA20 並向上穿越 MA5,且成交量配合放大)再考慮進場。
- 設定停損: 若已有持股,建議設定明確的停損點。例如,若股價跌破 27.00 元,可考慮出場,以控制潛在的虧損風險。
- 分批佈局(若看好): 若投資人對晉倫 (6151) 的基本面有高度信心,且預期長期有上漲潛力,在價格相對低檔(如 27.00 元附近)可以考慮分批少量佈局,但務必嚴格執行停損紀律。
- 避免追高: 若股價出現急漲,應避免追高,因為目前趨勢仍偏弱,追高風險較高。
總結:
綜合以上分析,晉倫 (6151) 在 2025 年 11 月 25 日的 K 線圖顯示,近期股價呈現盤整偏弱的走勢。預計未來數天至數週,股價將在 27.00 元至 28.50 元 區間震盪,並可能面臨進一步下跌的風險。散戶投資人應採取謹慎觀望的態度,暫時不建議積極買進,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.24% | 28.1% | 17.61% | 17,704 |
| 2024/09/27 | 54.09% | 28.48% | 17.34% | 17,822 |
| 2024/10/04 | 51.49% | 33.44% | 14.99% | 17,352 |
| 2024/10/11 | 54.52% | 30.43% | 14.99% | 17,810 |
| 2024/10/18 | 52.21% | 32.74% | 14.99% | 17,705 |
| 2024/10/25 | 54.37% | 30.56% | 14.99% | 19,195 |
| 2024/11/01 | 52.48% | 30.51% | 16.93% | 18,632 |
| 2024/11/08 | 52.06% | 30.87% | 16.98% | 18,396 |
| 2024/11/15 | 56.34% | 28.58% | 14.99% | 19,050 |
| 2024/11/22 | 56.11% | 28.82% | 14.99% | 19,105 |
| 2024/11/29 | 55.33% | 27.29% | 17.29% | 18,733 |
| 2024/12/06 | 55.77% | 26.18% | 17.97% | 18,582 |
| 2024/12/13 | 55.73% | 26.76% | 17.44% | 18,658 |
| 2024/12/20 | 55.06% | 27.2% | 17.66% | 18,518 |
| 2024/12/27 | 55.4% | 26.86% | 17.67% | 18,582 |
| 2025/01/03 | 56.07% | 28.85% | 14.99% | 18,590 |
| 2025/01/10 | 55.88% | 29.06% | 14.99% | 18,446 |
| 2025/01/17 | 55.11% | 27.54% | 17.26% | 18,364 |
| 2025/01/22 | 54.72% | 27.63% | 17.56% | 18,268 |
| 2025/02/07 | 54.27% | 28.06% | 17.58% | 18,236 |
| 2025/02/14 | 54.14% | 28.13% | 17.65% | 18,153 |
| 2025/02/21 | 53.72% | 26.35% | 19.86% | 18,087 |
| 2025/02/27 | 53.68% | 26.36% | 19.89% | 18,077 |
| 2025/03/07 | 54% | 26.09% | 19.85% | 18,054 |
| 2025/03/14 | 53.63% | 26.45% | 19.85% | 18,016 |
| 2025/03/21 | 53.25% | 26.58% | 20.09% | 17,992 |
| 2025/03/28 | 53.86% | 26.3% | 19.77% | 18,002 |
| 2025/04/02 | 53.49% | 26.66% | 19.79% | 17,932 |
| 2025/04/11 | 53.95% | 27.76% | 18.22% | 17,885 |
| 2025/04/18 | 53.67% | 28.03% | 18.22% | 18,205 |
| 2025/04/25 | 53.51% | 28.17% | 18.22% | 18,524 |
| 2025/05/02 | 54.35% | 27.73% | 17.84% | 18,672 |
| 2025/05/09 | 54.65% | 27.43% | 17.84% | 18,720 |
| 2025/05/16 | 54.69% | 27.31% | 17.91% | 18,792 |
| 2025/05/23 | 55.12% | 26.96% | 17.84% | 18,847 |
| 2025/05/29 | 56.86% | 25.32% | 17.75% | 18,954 |
| 2025/06/06 | 56.38% | 23.85% | 19.69% | 18,960 |
| 2025/06/13 | 56.17% | 23.71% | 20.05% | 18,966 |
| 2025/06/20 | 56.26% | 23.46% | 20.21% | 18,994 |
| 2025/06/27 | 56.03% | 23.75% | 20.13% | 18,958 |
| 2025/07/04 | 55.53% | 24.23% | 20.16% | 18,920 |
| 2025/07/11 | 54.92% | 24.81% | 20.17% | 18,853 |
| 2025/07/18 | 54.61% | 25.15% | 20.16% | 18,841 |
| 2025/07/25 | 54.72% | 25.15% | 20.07% | 18,835 |
| 2025/08/01 | 55.12% | 24.75% | 20.08% | 18,846 |
| 2025/08/08 | 54.37% | 25.34% | 20.21% | 18,813 |
| 2025/08/15 | 53.98% | 25.63% | 20.32% | 18,739 |
| 2025/08/22 | 54.35% | 25.43% | 20.14% | 18,740 |
| 2025/08/29 | 53.99% | 25.76% | 20.17% | 18,677 |
| 2025/09/05 | 53.63% | 26.04% | 20.25% | 18,642 |
| 2025/09/12 | 53.68% | 25.98% | 20.25% | 18,620 |
| 2025/09/19 | 53.83% | 25.84% | 20.26% | 18,605 |
| 2025/09/26 | 53.83% | 25.82% | 20.27% | 18,605 |
| 2025/10/03 | 54.3% | 25.36% | 20.27% | 18,619 |
| 2025/10/09 | 54.68% | 24.96% | 20.28% | 18,615 |
| 2025/10/17 | 54.73% | 24.94% | 20.26% | 18,607 |
| 2025/10/23 | 54.64% | 25.01% | 20.26% | 18,596 |
| 2025/10/31 | 54.88% | 24.78% | 20.25% | 18,616 |
| 2025/11/07 | 54.91% | 24.72% | 20.29% | 18,632 |
| 2025/11/14 | 55.19% | 24.48% | 20.25% | 18,601 |
目前尚無評論