晉倫(6151)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.75 |
27.9 |
27.65 |
27.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
31.75 |
31.75 |
30.6 |
30.65 |
283 |
| 2025/05/20 |
30.7 |
30.8 |
30.55 |
30.6 |
163 |
| 2025/05/21 |
30.6 |
31.3 |
30.6 |
31.05 |
212 |
| 2025/05/22 |
31.15 |
31.2 |
30.75 |
31.15 |
189 |
| 2025/05/23 |
31.2 |
32 |
31.2 |
31.4 |
368 |
| 2025/05/26 |
31.7 |
31.75 |
31.2 |
31.4 |
374 |
| 2025/05/27 |
29.8 |
30 |
28.75 |
28.8 |
640 |
| 2025/05/28 |
29 |
29.25 |
28.4 |
28.4 |
315 |
| 2025/05/29 |
28.5 |
28.7 |
28.1 |
28.45 |
203 |
| 2025/06/02 |
28.5 |
28.5 |
27.6 |
27.7 |
241 |
| 2025/06/03 |
28 |
28.6 |
28 |
28.25 |
161 |
| 2025/06/04 |
28.5 |
28.75 |
28.5 |
28.6 |
125 |
| 2025/06/05 |
28.45 |
28.7 |
28.4 |
28.4 |
122 |
| 2025/06/06 |
28.45 |
28.45 |
28.15 |
28.2 |
66 |
| 2025/06/09 |
28.3 |
28.4 |
28 |
28.05 |
94 |
| 2025/06/10 |
27.9 |
28.7 |
27.9 |
28.1 |
267 |
| 2025/06/11 |
28.25 |
29.4 |
28.2 |
29.1 |
257 |
| 2025/06/12 |
29.15 |
29.15 |
28.5 |
28.55 |
230 |
| 2025/06/13 |
28.25 |
28.3 |
27.55 |
27.7 |
217 |
| 2025/06/16 |
27.95 |
27.95 |
27.3 |
27.7 |
139 |
| 2025/06/17 |
27.95 |
28.15 |
27.65 |
27.8 |
122 |
| 2025/06/18 |
27.65 |
28.05 |
27.65 |
28 |
96 |
| 2025/06/19 |
27.7 |
27.7 |
27.2 |
27.5 |
169 |
| 2025/06/20 |
27.5 |
27.9 |
27.15 |
27.35 |
150 |
| 2025/06/23 |
27.05 |
28.5 |
27.05 |
27.7 |
242 |
| 2025/06/24 |
28.1 |
29.15 |
27.9 |
28.9 |
254 |
| 2025/06/25 |
29.2 |
29.2 |
28.35 |
28.45 |
131 |
| 2025/06/26 |
28.55 |
28.65 |
28.35 |
28.45 |
92 |
| 2025/06/27 |
28.65 |
28.75 |
28.4 |
28.5 |
118 |
| 2025/06/30 |
28.7 |
28.7 |
28.05 |
28.2 |
81 |
| 2025/07/01 |
28.2 |
28.45 |
28.2 |
28.4 |
106 |
| 2025/07/02 |
28.6 |
29.05 |
28.55 |
29.05 |
159 |
| 2025/07/03 |
28.9 |
29.15 |
28.8 |
28.85 |
176 |
| 2025/07/04 |
29 |
30.2 |
29 |
29.15 |
339 |
| 2025/07/07 |
29.5 |
30.25 |
28.85 |
30.25 |
323 |
| 2025/07/08 |
30 |
30.75 |
29.6 |
30.4 |
315 |
| 2025/07/09 |
30.35 |
30.5 |
29.45 |
29.45 |
287 |
| 2025/07/10 |
29.45 |
29.45 |
28.7 |
28.75 |
173 |
| 2025/07/11 |
28.4 |
29.3 |
28.4 |
29.05 |
97 |
| 2025/07/14 |
28.7 |
29.4 |
28.7 |
29.15 |
107 |
| 2025/07/15 |
29.5 |
30.15 |
29.2 |
29.4 |
216 |
| 2025/07/16 |
29.75 |
29.9 |
29.5 |
29.5 |
97 |
| 2025/07/17 |
29.7 |
30.1 |
29.7 |
29.7 |
96 |
| 2025/07/18 |
30.1 |
30.1 |
29.15 |
29.25 |
167 |
| 2025/07/21 |
29.35 |
29.5 |
29.05 |
29.1 |
70 |
| 2025/07/22 |
29.2 |
29.2 |
28 |
28.2 |
188 |
| 2025/07/23 |
28.25 |
28.7 |
28.25 |
28.4 |
96 |
| 2025/07/24 |
28.25 |
28.5 |
28.15 |
28.3 |
64 |
| 2025/07/25 |
28.65 |
28.65 |
28.2 |
28.3 |
135 |
| 2025/07/28 |
28.6 |
28.6 |
28.15 |
28.2 |
87 |
| 2025/07/29 |
28.2 |
28.4 |
27.65 |
27.85 |
196 |
| 2025/07/30 |
27.8 |
28.25 |
27.7 |
28.1 |
170 |
| 2025/07/31 |
28.1 |
28.15 |
27.7 |
27.8 |
136 |
| 2025/08/01 |
27.7 |
27.95 |
27.35 |
27.85 |
144 |
| 2025/08/04 |
27.65 |
28.35 |
27.65 |
28.25 |
136 |
| 2025/08/05 |
28.25 |
28.45 |
28.15 |
28.3 |
86 |
| 2025/08/06 |
28.3 |
28.3 |
28.1 |
28.15 |
46 |
| 2025/08/07 |
28.25 |
28.45 |
28.05 |
28.2 |
113 |
| 2025/08/08 |
28.2 |
28.4 |
28 |
28.25 |
128 |
| 2025/08/11 |
28.25 |
28.25 |
27.3 |
27.3 |
314 |
| 2025/08/12 |
27.2 |
28 |
27.15 |
28 |
178 |
| 2025/08/13 |
28.15 |
29 |
28.1 |
28.8 |
286 |
| 2025/08/14 |
29.25 |
31.65 |
29.25 |
31.65 |
608 |
| 2025/08/15 |
32.9 |
33.9 |
31.45 |
32.85 |
3,180 |
| 2025/08/18 |
32.85 |
35.45 |
32.85 |
35 |
2,206 |
| 2025/08/19 |
35.4 |
35.95 |
34.25 |
34.7 |
1,317 |
| 2025/08/20 |
34.9 |
34.9 |
32.7 |
32.75 |
823 |
| 2025/08/21 |
33.2 |
33.35 |
32.5 |
32.8 |
361 |
| 2025/08/22 |
32.8 |
33.15 |
32.35 |
32.85 |
291 |
| 2025/08/25 |
33.35 |
34 |
32.55 |
32.55 |
513 |
| 2025/08/26 |
32.55 |
32.55 |
31.9 |
32.3 |
311 |
| 2025/08/27 |
32.75 |
33.15 |
31.95 |
33.05 |
347 |
| 2025/08/28 |
33.25 |
33.7 |
32.65 |
32.65 |
493 |
| 2025/08/29 |
33.05 |
33.55 |
33 |
33.2 |
392 |
| 2025/09/01 |
33.3 |
33.3 |
31.7 |
32.15 |
686 |
| 2025/09/02 |
32.15 |
32.3 |
31.7 |
31.85 |
277 |
| 2025/09/03 |
31.85 |
32.25 |
31.15 |
31.25 |
421 |
| 2025/09/04 |
31.85 |
31.85 |
30.9 |
31.5 |
244 |
| 2025/09/05 |
32.15 |
32.6 |
31.55 |
32.1 |
227 |
| 2025/09/08 |
32.6 |
33.4 |
31.9 |
32 |
406 |
| 2025/09/09 |
32.65 |
32.65 |
31.05 |
31.3 |
291 |
| 2025/09/10 |
31.7 |
31.7 |
30.9 |
31 |
230 |
| 2025/09/11 |
31.05 |
31.05 |
29.85 |
29.85 |
348 |
| 2025/09/12 |
30.05 |
30.5 |
29.85 |
29.95 |
153 |
| 2025/09/15 |
29.95 |
29.95 |
29.25 |
29.4 |
195 |
| 2025/09/16 |
29.55 |
30.65 |
29.35 |
30.65 |
247 |
| 2025/09/17 |
30.45 |
30.65 |
30.05 |
30.25 |
171 |
| 2025/09/18 |
30.45 |
30.9 |
30.3 |
30.75 |
149 |
| 2025/09/19 |
30.95 |
31.2 |
30.45 |
30.55 |
139 |
| 2025/09/22 |
30.55 |
31.1 |
30.5 |
30.6 |
156 |
| 2025/09/23 |
30.55 |
30.6 |
30 |
30 |
184 |
| 2025/09/24 |
30.1 |
30.25 |
29.9 |
30.05 |
131 |
| 2025/09/25 |
29.9 |
30.55 |
29.9 |
29.95 |
141 |
| 2025/09/26 |
29.9 |
29.9 |
28.9 |
29.15 |
217 |
| 2025/09/30 |
29.25 |
29.55 |
29.15 |
29.55 |
100 |
| 2025/10/01 |
29.5 |
29.65 |
29.4 |
29.55 |
77 |
| 2025/10/02 |
29.4 |
29.55 |
28.85 |
29 |
179 |
| 2025/10/03 |
29 |
29.15 |
28.8 |
29 |
124 |
| 2025/10/07 |
29 |
29 |
28.5 |
28.7 |
285 |
| 2025/10/08 |
28.55 |
28.8 |
28.4 |
28.75 |
97 |
| 2025/10/09 |
28.9 |
29.25 |
28.9 |
28.9 |
221 |
| 2025/10/13 |
28.4 |
28.8 |
27.5 |
28.7 |
173 |
| 2025/10/14 |
28.75 |
28.8 |
27.8 |
28.15 |
209 |
| 2025/10/15 |
28.5 |
28.5 |
28 |
28.1 |
77 |
| 2025/10/16 |
28.1 |
28.45 |
28.1 |
28.2 |
124 |
| 2025/10/17 |
28.2 |
28.2 |
27.9 |
28.2 |
103 |
| 2025/10/20 |
28.1 |
28.15 |
27.65 |
27.65 |
220 |
| 2025/10/21 |
27.7 |
28.25 |
27.7 |
28.2 |
104 |
| 2025/10/22 |
28.35 |
28.35 |
28.15 |
28.2 |
110 |
| 2025/10/23 |
28.15 |
28.2 |
27.9 |
28.15 |
107 |
| 2025/10/27 |
28.05 |
28.1 |
27.8 |
27.9 |
150 |
| 2025/10/28 |
28.1 |
28.1 |
27.75 |
27.75 |
135 |
| 2025/10/29 |
27.8 |
28 |
27.75 |
27.9 |
71 |
| 2025/10/30 |
27.9 |
28.5 |
27.9 |
28.3 |
139 |
| 2025/10/31 |
28.5 |
28.5 |
27.35 |
27.5 |
390 |
| 2025/11/03 |
27.5 |
27.6 |
27.35 |
27.6 |
91 |
| 2025/11/04 |
27.55 |
27.7 |
27.25 |
27.25 |
139 |
| 2025/11/05 |
27.2 |
28.55 |
27 |
27.85 |
130 |
| 2025/11/06 |
27.9 |
28 |
27.8 |
27.85 |
108 |
| 2025/11/07 |
27.75 |
27.9 |
27.65 |
27.8 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉倫 (6151) 股價走勢分析與操作建議
基於提供的 9…
晉倫 (6151) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,晉倫 (6151) 在未來數天至數週內,預期將呈現 持續承壓下跌 的走勢。此判斷主要基於以下幾點技術面觀察:
- 近期股價呈現明顯的下降趨勢:觀察圖表最右側的 K 線,自 2025 年 9 月中旬以來,股價持續走低,多數交易日為下跌(綠色 K 線)。
- 移動平均線交叉與排列顯示弱勢:短期均線 MA5(淺藍色線)已長期位於長期均線 MA20(黃色線)之下,且兩條均線均呈現向下彎折的趨勢。近期 MA5 雖有短暫向上回探 MA20 的跡象,但未能有效突破,反而再次被壓制,此為典型的空頭排列結構,顯示賣壓沉重。
- 成交量變化未能支撐反彈:在股價下跌的過程中,成交量柱狀圖顯示,儘管偶有反彈,但伴隨的成交量並未顯著放大,且在多數下跌日,成交量也相對平淡,這意味著市場缺乏足夠的買盤來推動股價有效上漲。
- 最後交易日(2025-11-07)的 K 線形態:2025-11-07 當日的 K 線為一根帶有長上影線的綠色 K 線,收盤價接近當日低點,顯示上方壓力仍然較大,盤中雖有嘗試反攻,但最終未能守住漲幅,空方力量佔優。
未來目標價格區間預測
綜合以上分析,考量到目前股價已處於下降趨勢且均線排列不利,若無重大利多消息出現,預計股價在未來數天至數週內將繼續測試下方支撐。
從圖表中觀察,股價曾於 2025 年 10 月下旬和 11 月初在 27.5 至 28 元 區間獲得部分支撐,但未能形成有效的反彈。而更早期的支撐點位則位於 26 元附近。
因此,預計未來數天至數週的目標價格區間將會是 27.5 元至 29 元 之間。若跌破 27.5 元,則有進一步下探至 26 元的可能。此區間仍具備相當大的不確定性,僅為基於現有技術指標的推測。
操作建議:XX股票可以買嗎?
針對「晉倫 (6151) 股票可以買嗎?」的疑問,從目前的技術面分析來看, 建議散戶投資人目前應謹慎保守,暫時不建議買入。
原因如下:
- 趨勢未改變,風險較高:股價處於明顯的下降趨勢,短期內缺乏明顯的反轉信號。此時進場買入,面臨較高的短期虧損風險。
- 籌碼鬆動跡象:雖然圖表中未直接顯示籌碼分佈,但持續下跌的趨勢通常伴隨著籌碼的鬆動。
- 等待更明確的買入時機:若投資人對該股票感興趣,建議等待股價出現止跌跡象,例如:
- 股價有效站上 MA5 與 MA20 均線,且均線開始轉為向上。
- 出現放量上漲的 K 線組合,確立反彈動能。
- 整體市場氛圍轉好,帶動相關類股上漲。
對於已持有該股票的投資人,則應密切關注 27.5 元的支撐價位。若跌破此價位,則可能需要考慮停損以減少進一步的損失。若股價能有效站穩並反彈,則可觀察其能否突破 MA20 均線的壓力。
總結重申
晉倫 (6151) 在 2025 年 11 月 7 日的交易結束時,股價呈現弱勢,且技術指標顯示為空頭格局。筆者預測,在未來數天至數週內,股價 可能持續下跌,目標價格區間預估在 27.5 元至 29 元 之間,並需留意跌破 27.5 元的風險。
基於此分析,對於散戶投資人而言, 目前階段不建議買入。建議等待更清晰的止跌或反轉訊號出現後,再評估進場時機。若已持有,則應嚴格執行停損紀律,並關注關鍵支撐價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.24% |
28.1% |
17.61% |
17,704 |
| 2024/09/27 |
54.09% |
28.48% |
17.34% |
17,822 |
| 2024/10/04 |
51.49% |
33.44% |
14.99% |
17,352 |
| 2024/10/11 |
54.52% |
30.43% |
14.99% |
17,810 |
| 2024/10/18 |
52.21% |
32.74% |
14.99% |
17,705 |
| 2024/10/25 |
54.37% |
30.56% |
14.99% |
19,195 |
| 2024/11/01 |
52.48% |
30.51% |
16.93% |
18,632 |
| 2024/11/08 |
52.06% |
30.87% |
16.98% |
18,396 |
| 2024/11/15 |
56.34% |
28.58% |
14.99% |
19,050 |
| 2024/11/22 |
56.11% |
28.82% |
14.99% |
19,105 |
| 2024/11/29 |
55.33% |
27.29% |
17.29% |
18,733 |
| 2024/12/06 |
55.77% |
26.18% |
17.97% |
18,582 |
| 2024/12/13 |
55.73% |
26.76% |
17.44% |
18,658 |
| 2024/12/20 |
55.06% |
27.2% |
17.66% |
18,518 |
| 2024/12/27 |
55.4% |
26.86% |
17.67% |
18,582 |
| 2025/01/03 |
56.07% |
28.85% |
14.99% |
18,590 |
| 2025/01/10 |
55.88% |
29.06% |
14.99% |
18,446 |
| 2025/01/17 |
55.11% |
27.54% |
17.26% |
18,364 |
| 2025/01/22 |
54.72% |
27.63% |
17.56% |
18,268 |
| 2025/02/07 |
54.27% |
28.06% |
17.58% |
18,236 |
| 2025/02/14 |
54.14% |
28.13% |
17.65% |
18,153 |
| 2025/02/21 |
53.72% |
26.35% |
19.86% |
18,087 |
| 2025/02/27 |
53.68% |
26.36% |
19.89% |
18,077 |
| 2025/03/07 |
54% |
26.09% |
19.85% |
18,054 |
| 2025/03/14 |
53.63% |
26.45% |
19.85% |
18,016 |
| 2025/03/21 |
53.25% |
26.58% |
20.09% |
17,992 |
| 2025/03/28 |
53.86% |
26.3% |
19.77% |
18,002 |
| 2025/04/02 |
53.49% |
26.66% |
19.79% |
17,932 |
| 2025/04/11 |
53.95% |
27.76% |
18.22% |
17,885 |
| 2025/04/18 |
53.67% |
28.03% |
18.22% |
18,205 |
| 2025/04/25 |
53.51% |
28.17% |
18.22% |
18,524 |
| 2025/05/02 |
54.35% |
27.73% |
17.84% |
18,672 |
| 2025/05/09 |
54.65% |
27.43% |
17.84% |
18,720 |
| 2025/05/16 |
54.69% |
27.31% |
17.91% |
18,792 |
| 2025/05/23 |
55.12% |
26.96% |
17.84% |
18,847 |
| 2025/05/29 |
56.86% |
25.32% |
17.75% |
18,954 |
| 2025/06/06 |
56.38% |
23.85% |
19.69% |
18,960 |
| 2025/06/13 |
56.17% |
23.71% |
20.05% |
18,966 |
| 2025/06/20 |
56.26% |
23.46% |
20.21% |
18,994 |
| 2025/06/27 |
56.03% |
23.75% |
20.13% |
18,958 |
| 2025/07/04 |
55.53% |
24.23% |
20.16% |
18,920 |
| 2025/07/11 |
54.92% |
24.81% |
20.17% |
18,853 |
| 2025/07/18 |
54.61% |
25.15% |
20.16% |
18,841 |
| 2025/07/25 |
54.72% |
25.15% |
20.07% |
18,835 |
| 2025/08/01 |
55.12% |
24.75% |
20.08% |
18,846 |
| 2025/08/08 |
54.37% |
25.34% |
20.21% |
18,813 |
| 2025/08/15 |
53.98% |
25.63% |
20.32% |
18,739 |
| 2025/08/22 |
54.35% |
25.43% |
20.14% |
18,740 |
| 2025/08/29 |
53.99% |
25.76% |
20.17% |
18,677 |
| 2025/09/05 |
53.63% |
26.04% |
20.25% |
18,642 |
| 2025/09/12 |
53.68% |
25.98% |
20.25% |
18,620 |
| 2025/09/19 |
53.83% |
25.84% |
20.26% |
18,605 |
| 2025/09/26 |
53.83% |
25.82% |
20.27% |
18,605 |
| 2025/10/03 |
54.3% |
25.36% |
20.27% |
18,619 |
| 2025/10/09 |
54.68% |
24.96% |
20.28% |
18,615 |
| 2025/10/17 |
54.73% |
24.94% |
20.26% |
18,607 |
| 2025/10/23 |
54.64% |
25.01% |
20.26% |
18,596 |
| 2025/10/31 |
54.88% |
24.78% |
20.25% |
18,616 |
| 2025/11/07 |
54.91% |
24.72% |
20.29% |
18,632 |
評論討論區
發表評論
目前尚無評論