五鼎(1733)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.15 |
31.7 |
31.15 |
31.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
28.6 |
28.9 |
28.6 |
28.75 |
104 |
| 2025/06/17 |
28.75 |
29.15 |
28.75 |
28.95 |
78 |
| 2025/06/18 |
29.05 |
29.3 |
28.95 |
28.95 |
115 |
| 2025/06/19 |
28.85 |
28.85 |
28.55 |
28.55 |
182 |
| 2025/06/20 |
28.55 |
28.7 |
28.3 |
28.35 |
142 |
| 2025/06/23 |
28.1 |
28.25 |
27.9 |
27.95 |
240 |
| 2025/06/24 |
28.4 |
28.55 |
28.35 |
28.5 |
69 |
| 2025/06/25 |
28.55 |
28.8 |
28.5 |
28.5 |
73 |
| 2025/06/26 |
28.6 |
28.9 |
28.6 |
28.6 |
58 |
| 2025/06/27 |
28.5 |
29.15 |
28.5 |
28.55 |
96 |
| 2025/06/30 |
28.55 |
29.2 |
28.55 |
28.65 |
75 |
| 2025/07/01 |
29.1 |
29.1 |
28.8 |
28.9 |
142 |
| 2025/07/02 |
29 |
29.05 |
28.7 |
28.9 |
61 |
| 2025/07/03 |
29.2 |
29.4 |
29.15 |
29.2 |
121 |
| 2025/07/04 |
29.65 |
29.65 |
29.2 |
29.25 |
74 |
| 2025/07/07 |
29.1 |
29.25 |
28.85 |
28.9 |
82 |
| 2025/07/08 |
28.85 |
28.9 |
28.35 |
28.4 |
125 |
| 2025/07/09 |
28.3 |
28.4 |
27.35 |
27.35 |
523 |
| 2025/07/10 |
27.35 |
27.7 |
27.25 |
27.35 |
119 |
| 2025/07/11 |
27.1 |
27.5 |
27.1 |
27.45 |
129 |
| 2025/07/14 |
27.5 |
27.7 |
27.4 |
27.4 |
110 |
| 2025/07/15 |
27.45 |
27.45 |
27.25 |
27.35 |
126 |
| 2025/07/16 |
27.4 |
27.45 |
27.3 |
27.3 |
100 |
| 2025/07/17 |
27.65 |
27.65 |
27.3 |
27.5 |
146 |
| 2025/07/18 |
27.65 |
27.65 |
27.4 |
27.5 |
146 |
| 2025/07/21 |
27.7 |
27.75 |
27.55 |
27.6 |
114 |
| 2025/07/22 |
27.8 |
27.8 |
27 |
27.05 |
248 |
| 2025/07/23 |
27.1 |
28 |
27 |
28 |
393 |
| 2025/07/24 |
27.9 |
28 |
27.6 |
27.9 |
240 |
| 2025/07/25 |
27.75 |
28.2 |
27.6 |
27.75 |
273 |
| 2025/07/28 |
27.8 |
28.3 |
27.8 |
27.95 |
170 |
| 2025/07/29 |
27.85 |
29 |
27.85 |
28.7 |
299 |
| 2025/07/30 |
28.95 |
29 |
28.5 |
28.9 |
122 |
| 2025/07/31 |
28.55 |
28.9 |
28.55 |
28.75 |
59 |
| 2025/08/01 |
28.5 |
29 |
28.4 |
28.85 |
107 |
| 2025/08/04 |
28.5 |
29.3 |
28.5 |
29.15 |
127 |
| 2025/08/05 |
28.85 |
29.7 |
28.85 |
29.6 |
184 |
| 2025/08/06 |
29.15 |
30 |
29.15 |
29.75 |
181 |
| 2025/08/07 |
29.7 |
30 |
29.4 |
29.7 |
259 |
| 2025/08/08 |
29.7 |
30 |
29.6 |
29.8 |
189 |
| 2025/08/11 |
29.2 |
29.4 |
28.7 |
29 |
292 |
| 2025/08/12 |
29 |
29.15 |
28.7 |
29 |
147 |
| 2025/08/13 |
29 |
29.5 |
28.95 |
28.95 |
142 |
| 2025/08/14 |
29.1 |
29.35 |
28.85 |
29.05 |
137 |
| 2025/08/15 |
28.95 |
29.35 |
28.8 |
29.3 |
166 |
| 2025/08/18 |
29.3 |
29.4 |
29.05 |
29.05 |
98 |
| 2025/08/19 |
29.05 |
30.2 |
28.85 |
30 |
318 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.9 |
211 |
| 2025/08/21 |
30 |
30.3 |
29.7 |
29.9 |
212 |
| 2025/08/22 |
30.05 |
30.25 |
29.75 |
29.85 |
191 |
| 2025/08/25 |
30 |
30.4 |
29.85 |
30.4 |
179 |
| 2025/08/26 |
30.25 |
31.2 |
30.25 |
31.05 |
318 |
| 2025/08/27 |
31.05 |
31.75 |
31.05 |
31.3 |
339 |
| 2025/08/28 |
31.3 |
31.5 |
31 |
31.15 |
237 |
| 2025/08/29 |
31.2 |
31.55 |
31.15 |
31.3 |
118 |
| 2025/09/01 |
31.5 |
31.55 |
30.7 |
31 |
231 |
| 2025/09/02 |
31.05 |
31.15 |
30.45 |
30.75 |
404 |
| 2025/09/03 |
30.55 |
31 |
30.5 |
30.65 |
194 |
| 2025/09/04 |
30.65 |
31 |
30.55 |
30.75 |
105 |
| 2025/09/05 |
30.85 |
31.3 |
30.7 |
31 |
156 |
| 2025/09/08 |
30.7 |
30.9 |
30.2 |
30.7 |
228 |
| 2025/09/09 |
30.35 |
30.75 |
30.2 |
30.4 |
221 |
| 2025/09/10 |
30.4 |
31.4 |
30.25 |
30.8 |
204 |
| 2025/09/11 |
30.8 |
31.3 |
30.55 |
30.75 |
157 |
| 2025/09/12 |
30.8 |
31.1 |
30.5 |
30.8 |
147 |
| 2025/09/15 |
30.55 |
30.95 |
30.55 |
30.8 |
91 |
| 2025/09/16 |
30.8 |
31.4 |
30.75 |
30.85 |
182 |
| 2025/09/17 |
30.85 |
31.3 |
30.8 |
30.85 |
114 |
| 2025/09/18 |
30.85 |
31.8 |
30.8 |
31.5 |
266 |
| 2025/09/19 |
32 |
32.3 |
30.7 |
30.95 |
980 |
| 2025/09/22 |
31 |
31.95 |
30.7 |
31.9 |
404 |
| 2025/09/23 |
33.2 |
35.05 |
33.2 |
35.05 |
4,794 |
| 2025/09/24 |
35 |
37.35 |
34.15 |
36.75 |
3,577 |
| 2025/09/25 |
37.5 |
37.5 |
35.4 |
35.6 |
2,086 |
| 2025/09/26 |
35.6 |
36.3 |
35.2 |
35.65 |
1,114 |
| 2025/09/30 |
35.7 |
36.5 |
34.85 |
36.25 |
877 |
| 2025/10/01 |
36.7 |
36.7 |
35.1 |
35.4 |
1,415 |
| 2025/10/02 |
35.45 |
35.85 |
35.1 |
35.65 |
566 |
| 2025/10/03 |
35.9 |
36.65 |
35.15 |
35.9 |
862 |
| 2025/10/07 |
36.05 |
36.7 |
35.5 |
35.55 |
732 |
| 2025/10/08 |
35.5 |
36.05 |
34.95 |
35.55 |
426 |
| 2025/10/09 |
36 |
36.6 |
35.4 |
35.55 |
945 |
| 2025/10/13 |
35 |
35.85 |
33.8 |
35.55 |
472 |
| 2025/10/14 |
35.6 |
36.15 |
35.2 |
35.25 |
517 |
| 2025/10/15 |
35.35 |
35.35 |
34.35 |
34.4 |
467 |
| 2025/10/16 |
34.45 |
35.35 |
34.25 |
34.25 |
439 |
| 2025/10/17 |
34.05 |
34.9 |
34 |
34.3 |
379 |
| 2025/10/20 |
34.9 |
36.5 |
34.2 |
35.75 |
924 |
| 2025/10/21 |
37.5 |
38.7 |
36 |
37.5 |
3,254 |
| 2025/10/22 |
37.4 |
37.5 |
35.75 |
35.95 |
2,114 |
| 2025/10/23 |
35.75 |
35.95 |
35.25 |
35.7 |
396 |
| 2025/10/27 |
35.9 |
35.9 |
34.7 |
35.05 |
583 |
| 2025/10/28 |
35.05 |
35.05 |
34.2 |
34.25 |
397 |
| 2025/10/29 |
34.3 |
34.55 |
34.05 |
34.25 |
212 |
| 2025/10/30 |
34.2 |
34.3 |
32.95 |
33.1 |
474 |
| 2025/10/31 |
33.1 |
33.3 |
32.65 |
32.9 |
306 |
| 2025/11/03 |
33.15 |
33.15 |
32.65 |
32.9 |
168 |
| 2025/11/04 |
32.55 |
32.85 |
32.15 |
32.5 |
249 |
| 2025/11/05 |
32.55 |
32.55 |
31.7 |
32.2 |
176 |
| 2025/11/06 |
31.8 |
32.35 |
31.7 |
31.9 |
179 |
| 2025/11/07 |
32.1 |
32.25 |
31.7 |
31.85 |
158 |
| 2025/11/10 |
31.7 |
33.1 |
31.7 |
32.4 |
288 |
| 2025/11/11 |
32.45 |
33.15 |
32.05 |
32.15 |
304 |
| 2025/11/12 |
32.5 |
32.8 |
32.45 |
32.8 |
128 |
| 2025/11/13 |
33 |
33.05 |
31.3 |
31.3 |
574 |
| 2025/11/14 |
31 |
31.5 |
30.7 |
30.75 |
232 |
| 2025/11/17 |
30.85 |
31.05 |
30.35 |
30.8 |
225 |
| 2025/11/18 |
30.75 |
30.85 |
30.3 |
30.3 |
236 |
| 2025/11/19 |
30.3 |
30.5 |
30.1 |
30.1 |
213 |
| 2025/11/20 |
30.5 |
30.7 |
30.3 |
30.65 |
133 |
| 2025/11/21 |
30.8 |
30.8 |
30.05 |
30.05 |
114 |
| 2025/11/24 |
30.1 |
30.65 |
29.95 |
30.25 |
118 |
| 2025/11/25 |
30.4 |
30.65 |
30.3 |
30.35 |
67 |
| 2025/11/26 |
30.7 |
30.75 |
30.55 |
30.65 |
67 |
| 2025/11/27 |
30.5 |
30.5 |
30.15 |
30.25 |
173 |
| 2025/11/28 |
30.25 |
31.15 |
30.2 |
30.75 |
130 |
| 2025/12/01 |
30.75 |
31.1 |
30.4 |
30.85 |
235 |
| 2025/12/02 |
30.85 |
31.2 |
30.7 |
30.8 |
268 |
| 2025/12/03 |
30.8 |
31.65 |
30.8 |
31.15 |
165 |
| 2025/12/04 |
31.15 |
31.7 |
31.15 |
31.4 |
140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
五鼎 (1733) 股票走勢分析
綜合觀察五鼎 (1733…
五鼎 (1733) 股票走勢分析
綜合觀察五鼎 (1733) 在最近 90 天的 K 線圖,其中包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖。根據當前的圖表資訊,可以判斷在未來數天至數週內,五鼎股價有上漲的潛力。
判斷依據與分析:
1. 股價趨勢: 觀察圖表可見,自 2025 年 11 月中旬以來,股價經歷了一段盤整,股價在 30 元至 31 元之間震盪。然而,在最近幾個交易日 (2025-11-24 至 2025-12-03),股價呈現明顯的止跌反彈跡象。特別是 2025-12-03 的交易日,股價收出一根帶有下影線的紅色 K 線,顯示買盤力道增強,嘗試向上推升股價。
2. 移動平均線: MA5 線(綠色線)與 MA20 線(黃色線)的乖離情況是重要的觀察指標。在過去一段時間,MA5 曾跌破 MA20,顯示當時的股價處於弱勢。然而,自 2025 年 11 月下旬開始,MA5 逐漸回升,並有向上穿越 MA20 的趨勢,尤其在 2025-12-03,MA5 已經貼近 MA20,預示著短期均線即將形成金叉,這通常是股價即將反彈或上漲的積極信號。
3. 成交量: 雖然圖表顯示的成交量在最近的交易日並非極度活躍,但相較於盤整期間的低量,2025-12-03 的成交量略有放大,且股價收紅,這也印證了買盤的介入。如果未來成交量能持續放大,將更有利於股價的推升。
4. 支撐與壓力: 股價在 30 元附近似乎形成了一定的支撐,而前方的 MA20 線(目前約在 31.5 元附近)和隨後更關鍵的壓力區則可能在 32.5 至 34 元之間。若能有效突破 MA20,則上漲動能有望增強。
未來目標價格區間:
基於上述分析,若股價能夠成功突破 MA20 的壓力,並維持上漲動能,預計在未來數週內,五鼎股價的目標價格區間可能落在 **33 元至 35.5 元**。這個區間的判斷是考量了過去的價位區間以及均線系統的潛在能量釋放。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」的疑問,針對五鼎 (1733):
目前的走勢呈現止跌反彈的跡象,均線系統有形成金叉的潛力,股價也正在挑戰短期均線的壓力。
* 謹慎佈局: 散戶投資人若對此檔股票感興趣,可以考慮分批佈局。可以將 30.5 元至 31.5 元作為初步的買進區間,並設定嚴格的停損點。
* 停損設定: 由於股價仍在短期均線附近徘徊,風險依然存在。建議將停損點設定在 29.8 元以下,若股價跌破此價位,則應出場觀望,避免進一步損失。
* 觀察後續: 買入後,應密切關注股價是否能有效站穩 MA20 之上,以及成交量是否能持續放大。若出現帶量突破 32.5 元,則可視為進一步上漲的訊號,可考慮加碼。反之,若股價無法突破 MA20,並有再次回落的跡象,則應謹慎。
* 避免追高: 若股價已快速拉升至 34 元以上,則不建議追高,應等待回檔或盤整的機會。
總結預測與區間:
總結來看,五鼎 (1733) 在 2025 年 12 月初的股價走勢顯示出止跌反彈的跡象,預計未來數天至數週內股價有上漲潛力。預期目標價格區間為 **33 元至 35.5 元**。散戶投資人可考慮在 30.5 元至 31.5 元區間分批佈局,並設定 29.8 元以下的停損點,同時密切關注後續的成交量與股價突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
53.02% |
22.68% |
24.22% |
30,895 |
| 2024/10/11 |
53.13% |
22.58% |
24.22% |
30,937 |
| 2024/10/18 |
53.04% |
22.67% |
24.22% |
30,919 |
| 2024/10/25 |
53.05% |
22.67% |
24.22% |
30,925 |
| 2024/11/01 |
53.02% |
22.7% |
24.22% |
30,925 |
| 2024/11/08 |
52.69% |
23.01% |
24.22% |
30,958 |
| 2024/11/15 |
52.74% |
22.95% |
24.22% |
30,955 |
| 2024/11/22 |
52.77% |
22.94% |
24.22% |
31,010 |
| 2024/11/29 |
52.83% |
22.88% |
24.22% |
30,987 |
| 2024/12/06 |
52.78% |
22.94% |
24.22% |
31,025 |
| 2024/12/13 |
53.08% |
22.64% |
24.22% |
31,075 |
| 2024/12/20 |
52.99% |
22.71% |
24.22% |
31,130 |
| 2024/12/27 |
52.55% |
21.98% |
25.41% |
31,082 |
| 2025/01/03 |
52.56% |
21.91% |
25.48% |
31,125 |
| 2025/01/10 |
52.59% |
21.75% |
25.58% |
31,150 |
| 2025/01/17 |
52.62% |
21.71% |
25.6% |
31,202 |
| 2025/01/22 |
52.33% |
22.07% |
25.55% |
31,242 |
| 2025/02/07 |
52.3% |
22.14% |
25.49% |
31,384 |
| 2025/02/14 |
52.47% |
21.96% |
25.5% |
31,611 |
| 2025/02/21 |
52.58% |
22.05% |
25.29% |
32,067 |
| 2025/02/27 |
52.66% |
21.89% |
25.36% |
32,355 |
| 2025/03/07 |
52.78% |
21.68% |
25.46% |
33,257 |
| 2025/03/14 |
52.51% |
22.19% |
25.25% |
33,833 |
| 2025/03/21 |
51.98% |
22.66% |
25.29% |
34,713 |
| 2025/03/28 |
51.63% |
23.06% |
25.24% |
34,444 |
| 2025/04/02 |
51.06% |
23.73% |
25.12% |
34,414 |
| 2025/04/11 |
51.47% |
23.73% |
24.71% |
34,426 |
| 2025/04/18 |
51.38% |
23.34% |
25.21% |
34,485 |
| 2025/04/25 |
50.81% |
24.36% |
24.74% |
34,519 |
| 2025/05/02 |
50.89% |
24.3% |
24.74% |
34,492 |
| 2025/05/09 |
50.89% |
24.3% |
24.74% |
34,528 |
| 2025/05/16 |
50.75% |
24.37% |
24.8% |
34,582 |
| 2025/05/23 |
51% |
24.04% |
24.88% |
34,608 |
| 2025/05/29 |
50.93% |
24.01% |
24.97% |
34,613 |
| 2025/06/06 |
51.06% |
23.86% |
25.01% |
34,650 |
| 2025/06/13 |
51.34% |
23.5% |
25.09% |
34,689 |
| 2025/06/20 |
51.55% |
23.16% |
25.22% |
34,702 |
| 2025/06/27 |
51.69% |
22.95% |
25.28% |
34,690 |
| 2025/07/04 |
51.65% |
22.97% |
25.32% |
34,676 |
| 2025/07/11 |
51.72% |
22.73% |
25.47% |
34,713 |
| 2025/07/18 |
51.92% |
22.43% |
25.57% |
34,735 |
| 2025/07/25 |
52.04% |
21.98% |
25.9% |
34,753 |
| 2025/08/01 |
51.69% |
22.32% |
25.9% |
34,714 |
| 2025/08/08 |
51.36% |
22.65% |
25.9% |
34,674 |
| 2025/08/15 |
50.83% |
22.02% |
27.05% |
34,641 |
| 2025/08/22 |
50.62% |
21.76% |
27.55% |
34,615 |
| 2025/08/29 |
50.26% |
22.09% |
27.57% |
34,540 |
| 2025/09/05 |
49.98% |
23.43% |
26.51% |
34,477 |
| 2025/09/12 |
49.59% |
22.38% |
27.94% |
34,422 |
| 2025/09/19 |
49.49% |
22.23% |
28.2% |
34,393 |
| 2025/09/26 |
48.82% |
21.3% |
29.82% |
34,615 |
| 2025/10/03 |
48.08% |
22.09% |
29.75% |
34,473 |
| 2025/10/09 |
48.28% |
22.38% |
29.28% |
34,371 |
| 2025/10/17 |
47.76% |
22.28% |
29.87% |
34,269 |
| 2025/10/23 |
47.98% |
22.36% |
29.57% |
34,394 |
| 2025/10/31 |
48.11% |
23.34% |
28.47% |
34,346 |
| 2025/11/07 |
47.91% |
22.55% |
29.47% |
34,357 |
| 2025/11/14 |
48.39% |
22.13% |
29.43% |
34,482 |
| 2025/11/21 |
48.46% |
22.1% |
29.38% |
34,489 |
| 2025/11/28 |
48.59% |
21.96% |
29.37% |
34,508 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:25
#1733
這隻大戶怎拿哪麼少股票
ANONYMOUS在2019/05/03 00:24
#1733
這隻大戶怎拿哪麼少股票