五鼎(1733)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.05 |
35.05 |
34.2 |
34.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
29.6 |
30.1 |
29.3 |
29.85 |
116 |
| 2025/05/08 |
30 |
30.55 |
30 |
30.35 |
115 |
| 2025/05/09 |
29.95 |
30.4 |
29.95 |
30.1 |
122 |
| 2025/05/12 |
30.65 |
31.1 |
30.5 |
30.75 |
165 |
| 2025/05/13 |
31.1 |
31.1 |
30.25 |
30.8 |
272 |
| 2025/05/14 |
30.95 |
31.45 |
30.9 |
31.1 |
294 |
| 2025/05/15 |
31.25 |
31.7 |
31.25 |
31.6 |
168 |
| 2025/05/16 |
31.8 |
31.9 |
30.7 |
30.95 |
606 |
| 2025/05/19 |
30.95 |
31.85 |
30.95 |
31.2 |
259 |
| 2025/05/20 |
31.25 |
31.55 |
31.25 |
31.4 |
54 |
| 2025/05/21 |
31.4 |
31.75 |
31.35 |
31.7 |
115 |
| 2025/05/22 |
31.35 |
31.35 |
31.05 |
31.1 |
129 |
| 2025/05/23 |
31 |
31.65 |
31 |
31.5 |
182 |
| 2025/05/26 |
31.5 |
31.55 |
31.1 |
31.5 |
152 |
| 2025/05/27 |
31.55 |
31.55 |
31.2 |
31.2 |
112 |
| 2025/05/28 |
31.55 |
31.6 |
30.8 |
30.9 |
151 |
| 2025/05/29 |
30.9 |
31 |
30.75 |
30.8 |
108 |
| 2025/06/02 |
30.4 |
30.65 |
30.35 |
30.35 |
190 |
| 2025/06/03 |
30.55 |
30.6 |
30.25 |
30.3 |
112 |
| 2025/06/04 |
30.4 |
30.95 |
30.3 |
30.85 |
91 |
| 2025/06/05 |
30.9 |
30.9 |
30.65 |
30.75 |
111 |
| 2025/06/06 |
30.75 |
30.95 |
30.55 |
30.55 |
111 |
| 2025/06/09 |
30.6 |
31 |
30.6 |
30.9 |
188 |
| 2025/06/10 |
30.9 |
31.2 |
30.85 |
30.95 |
390 |
| 2025/06/11 |
29.75 |
29.8 |
29.35 |
29.75 |
283 |
| 2025/06/12 |
29.75 |
29.8 |
29.35 |
29.45 |
183 |
| 2025/06/13 |
29.35 |
29.5 |
28.8 |
28.85 |
295 |
| 2025/06/16 |
28.6 |
28.9 |
28.6 |
28.75 |
104 |
| 2025/06/17 |
28.75 |
29.15 |
28.75 |
28.95 |
78 |
| 2025/06/18 |
29.05 |
29.3 |
28.95 |
28.95 |
115 |
| 2025/06/19 |
28.85 |
28.85 |
28.55 |
28.55 |
182 |
| 2025/06/20 |
28.55 |
28.7 |
28.3 |
28.35 |
142 |
| 2025/06/23 |
28.1 |
28.25 |
27.9 |
27.95 |
240 |
| 2025/06/24 |
28.4 |
28.55 |
28.35 |
28.5 |
69 |
| 2025/06/25 |
28.55 |
28.8 |
28.5 |
28.5 |
73 |
| 2025/06/26 |
28.6 |
28.9 |
28.6 |
28.6 |
58 |
| 2025/06/27 |
28.5 |
29.15 |
28.5 |
28.55 |
96 |
| 2025/06/30 |
28.55 |
29.2 |
28.55 |
28.65 |
75 |
| 2025/07/01 |
29.1 |
29.1 |
28.8 |
28.9 |
142 |
| 2025/07/02 |
29 |
29.05 |
28.7 |
28.9 |
61 |
| 2025/07/03 |
29.2 |
29.4 |
29.15 |
29.2 |
121 |
| 2025/07/04 |
29.65 |
29.65 |
29.2 |
29.25 |
74 |
| 2025/07/07 |
29.1 |
29.25 |
28.85 |
28.9 |
82 |
| 2025/07/08 |
28.85 |
28.9 |
28.35 |
28.4 |
125 |
| 2025/07/09 |
28.3 |
28.4 |
27.35 |
27.35 |
523 |
| 2025/07/10 |
27.35 |
27.7 |
27.25 |
27.35 |
119 |
| 2025/07/11 |
27.1 |
27.5 |
27.1 |
27.45 |
129 |
| 2025/07/14 |
27.5 |
27.7 |
27.4 |
27.4 |
110 |
| 2025/07/15 |
27.45 |
27.45 |
27.25 |
27.35 |
126 |
| 2025/07/16 |
27.4 |
27.45 |
27.3 |
27.3 |
100 |
| 2025/07/17 |
27.65 |
27.65 |
27.3 |
27.5 |
146 |
| 2025/07/18 |
27.65 |
27.65 |
27.4 |
27.5 |
146 |
| 2025/07/21 |
27.7 |
27.75 |
27.55 |
27.6 |
114 |
| 2025/07/22 |
27.8 |
27.8 |
27 |
27.05 |
248 |
| 2025/07/23 |
27.1 |
28 |
27 |
28 |
393 |
| 2025/07/24 |
27.9 |
28 |
27.6 |
27.9 |
240 |
| 2025/07/25 |
27.75 |
28.2 |
27.6 |
27.75 |
273 |
| 2025/07/28 |
27.8 |
28.3 |
27.8 |
27.95 |
170 |
| 2025/07/29 |
27.85 |
29 |
27.85 |
28.7 |
299 |
| 2025/07/30 |
28.95 |
29 |
28.5 |
28.9 |
122 |
| 2025/07/31 |
28.55 |
28.9 |
28.55 |
28.75 |
59 |
| 2025/08/01 |
28.5 |
29 |
28.4 |
28.85 |
107 |
| 2025/08/04 |
28.5 |
29.3 |
28.5 |
29.15 |
127 |
| 2025/08/05 |
28.85 |
29.7 |
28.85 |
29.6 |
184 |
| 2025/08/06 |
29.15 |
30 |
29.15 |
29.75 |
181 |
| 2025/08/07 |
29.7 |
30 |
29.4 |
29.7 |
259 |
| 2025/08/08 |
29.7 |
30 |
29.6 |
29.8 |
189 |
| 2025/08/11 |
29.2 |
29.4 |
28.7 |
29 |
292 |
| 2025/08/12 |
29 |
29.15 |
28.7 |
29 |
147 |
| 2025/08/13 |
29 |
29.5 |
28.95 |
28.95 |
142 |
| 2025/08/14 |
29.1 |
29.35 |
28.85 |
29.05 |
137 |
| 2025/08/15 |
28.95 |
29.35 |
28.8 |
29.3 |
166 |
| 2025/08/18 |
29.3 |
29.4 |
29.05 |
29.05 |
98 |
| 2025/08/19 |
29.05 |
30.2 |
28.85 |
30 |
318 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.9 |
211 |
| 2025/08/21 |
30 |
30.3 |
29.7 |
29.9 |
212 |
| 2025/08/22 |
30.05 |
30.25 |
29.75 |
29.85 |
191 |
| 2025/08/25 |
30 |
30.4 |
29.85 |
30.4 |
179 |
| 2025/08/26 |
30.25 |
31.2 |
30.25 |
31.05 |
318 |
| 2025/08/27 |
31.05 |
31.75 |
31.05 |
31.3 |
339 |
| 2025/08/28 |
31.3 |
31.5 |
31 |
31.15 |
237 |
| 2025/08/29 |
31.2 |
31.55 |
31.15 |
31.3 |
118 |
| 2025/09/01 |
31.5 |
31.55 |
30.7 |
31 |
231 |
| 2025/09/02 |
31.05 |
31.15 |
30.45 |
30.75 |
404 |
| 2025/09/03 |
30.55 |
31 |
30.5 |
30.65 |
194 |
| 2025/09/04 |
30.65 |
31 |
30.55 |
30.75 |
105 |
| 2025/09/05 |
30.85 |
31.3 |
30.7 |
31 |
156 |
| 2025/09/08 |
30.7 |
30.9 |
30.2 |
30.7 |
228 |
| 2025/09/09 |
30.35 |
30.75 |
30.2 |
30.4 |
221 |
| 2025/09/10 |
30.4 |
31.4 |
30.25 |
30.8 |
204 |
| 2025/09/11 |
30.8 |
31.3 |
30.55 |
30.75 |
157 |
| 2025/09/12 |
30.8 |
31.1 |
30.5 |
30.8 |
147 |
| 2025/09/15 |
30.55 |
30.95 |
30.55 |
30.8 |
91 |
| 2025/09/16 |
30.8 |
31.4 |
30.75 |
30.85 |
182 |
| 2025/09/17 |
30.85 |
31.3 |
30.8 |
30.85 |
114 |
| 2025/09/18 |
30.85 |
31.8 |
30.8 |
31.5 |
266 |
| 2025/09/19 |
32 |
32.3 |
30.7 |
30.95 |
980 |
| 2025/09/22 |
31 |
31.95 |
30.7 |
31.9 |
404 |
| 2025/09/23 |
33.2 |
35.05 |
33.2 |
35.05 |
4,794 |
| 2025/09/24 |
35 |
37.35 |
34.15 |
36.75 |
3,577 |
| 2025/09/25 |
37.5 |
37.5 |
35.4 |
35.6 |
2,086 |
| 2025/09/26 |
35.6 |
36.3 |
35.2 |
35.65 |
1,114 |
| 2025/09/30 |
35.7 |
36.5 |
34.85 |
36.25 |
877 |
| 2025/10/01 |
36.7 |
36.7 |
35.1 |
35.4 |
1,415 |
| 2025/10/02 |
35.45 |
35.85 |
35.1 |
35.65 |
566 |
| 2025/10/03 |
35.9 |
36.65 |
35.15 |
35.9 |
862 |
| 2025/10/07 |
36.05 |
36.7 |
35.5 |
35.55 |
732 |
| 2025/10/08 |
35.5 |
36.05 |
34.95 |
35.55 |
426 |
| 2025/10/09 |
36 |
36.6 |
35.4 |
35.55 |
945 |
| 2025/10/13 |
35 |
35.85 |
33.8 |
35.55 |
472 |
| 2025/10/14 |
35.6 |
36.15 |
35.2 |
35.25 |
517 |
| 2025/10/15 |
35.35 |
35.35 |
34.35 |
34.4 |
467 |
| 2025/10/16 |
34.45 |
35.35 |
34.25 |
34.25 |
439 |
| 2025/10/17 |
34.05 |
34.9 |
34 |
34.3 |
379 |
| 2025/10/20 |
34.9 |
36.5 |
34.2 |
35.75 |
924 |
| 2025/10/21 |
37.5 |
38.7 |
36 |
37.5 |
3,254 |
| 2025/10/22 |
37.4 |
37.5 |
35.75 |
35.95 |
2,114 |
| 2025/10/23 |
35.75 |
35.95 |
35.25 |
35.7 |
396 |
| 2025/10/27 |
35.9 |
35.9 |
34.7 |
35.05 |
583 |
| 2025/10/28 |
35.05 |
35.05 |
34.2 |
34.25 |
397 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
五鼎 (1733) 股價走勢分析與投資建議
根據所提供的五…
五鼎 (1733) 股價走勢分析與投資建議
根據所提供的五鼎 (1733) 最近 90 天 K 線圖,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預期將呈現持續上漲的格局。此判斷基於多項關鍵技術指標的積極訊號。
首先,從日 K 線圖的整體走勢來看,自 2025 年 8 月中旬以來,五鼎股價經歷了一段明顯的上升趨勢。在 2025 年 10 月 27 日的最新交易日,股價收盤於約 37.5 元的位置,並伴隨一根長紅 K 線,顯示買盤力道強勁。
其次,技術指標方面,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的位置關係至關重要。圖表中可見,MA5 線(綠色線)持續位於 MA20 線(黃色線)之上,且兩線皆呈明顯的向上傾斜趨勢。特別是最近幾個交易日,MA5 與 MA20 之間的距離有擴大的跡象,這通常預示著短期均線對股價有較強的支撐作用,且中期趨勢也偏向多頭。
再者,成交量柱狀圖在近期的走勢中呈現出增長的趨勢。特別是 2025 年 10 月 20 日及之後的交易日,成交量明顯放大,且伴隨股價的持續上漲,這通常被視為是市場對該股票的興趣增加,並且有積極資金介入的訊號,這對股價的上漲提供了良好的動力。
最後,從圖表的時間軸來看,股價突破了前期的相對高點(約在 36-37 元附近),並站穩其上,這也形成了一種向上突破的積極訊號。
未來目標價格區間
基於上述技術分析,預計五鼎 (1733) 的股價將在未來數週內挑戰更高價位。考量到目前的強勁勢頭以及技術指標的積極表現,預期股價有機會觸及 39 元至 41 元的價格區間。此目標區間的設定,是基於對現有上升趨勢的延續以及市場可能給予的正面評價。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對五鼎 (1733) 的當前情況,我的建議是:
可以考慮買進,但需謹慎操作,並設定明確的停損點。
以下為具體的操作建議:
- 逢低承接: 由於股價呈現上漲趨勢,建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時尋找買進機會。這通常能提供一個相對較好的進場價格,並在趨勢延續時獲取利潤。
- 設定停損: 鑑於股市的波動性,即使是強勢股也可能出現短期回檔。建議投資人設定明確的停損點,例如將停損設在 MA20 之下,或者前一個交易日的最低價附近。這樣可以在股價不如預期時,及時出場,減少潛在損失。
- 分批佈局: 為了降低單次進場的風險,可以考慮分批買進。例如,先投入一部分資金,觀察後續走勢,再決定是否加碼。
- 關注成交量變化: 在股價上漲過程中,如果伴隨成交量的持續放大,則對趨勢的延續性是個好訊號。反之,若股價上漲但成交量萎縮,則需留意是否有漲勢趨緩的可能。
- 長期趨勢判斷: 雖然短期內預期上漲,但長期投資仍需關注公司的基本面。若基本面穩健,則更有利於股價的長線發展。
總而言之,基於目前的技術圖表分析,五鼎 (1733) 的股價在未來數天至數週內,預計將維持上漲趨勢,並有機會挑戰 39 元至 41 元的目標價格區間。散戶投資人可考慮謹慎分批佈局,但務必設定好停損機制,以應對市場可能的波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.98% |
22.72% |
24.22% |
30,899 |
| 2024/09/27 |
53.07% |
22.64% |
24.22% |
30,900 |
| 2024/10/04 |
53.02% |
22.68% |
24.22% |
30,895 |
| 2024/10/11 |
53.13% |
22.58% |
24.22% |
30,937 |
| 2024/10/18 |
53.04% |
22.67% |
24.22% |
30,919 |
| 2024/10/25 |
53.05% |
22.67% |
24.22% |
30,925 |
| 2024/11/01 |
53.02% |
22.7% |
24.22% |
30,925 |
| 2024/11/08 |
52.69% |
23.01% |
24.22% |
30,958 |
| 2024/11/15 |
52.74% |
22.95% |
24.22% |
30,955 |
| 2024/11/22 |
52.77% |
22.94% |
24.22% |
31,010 |
| 2024/11/29 |
52.83% |
22.88% |
24.22% |
30,987 |
| 2024/12/06 |
52.78% |
22.94% |
24.22% |
31,025 |
| 2024/12/13 |
53.08% |
22.64% |
24.22% |
31,075 |
| 2024/12/20 |
52.99% |
22.71% |
24.22% |
31,130 |
| 2024/12/27 |
52.55% |
21.98% |
25.41% |
31,082 |
| 2025/01/03 |
52.56% |
21.91% |
25.48% |
31,125 |
| 2025/01/10 |
52.59% |
21.75% |
25.58% |
31,150 |
| 2025/01/17 |
52.62% |
21.71% |
25.6% |
31,202 |
| 2025/01/22 |
52.33% |
22.07% |
25.55% |
31,242 |
| 2025/02/07 |
52.3% |
22.14% |
25.49% |
31,384 |
| 2025/02/14 |
52.47% |
21.96% |
25.5% |
31,611 |
| 2025/02/21 |
52.58% |
22.05% |
25.29% |
32,067 |
| 2025/02/27 |
52.66% |
21.89% |
25.36% |
32,355 |
| 2025/03/07 |
52.78% |
21.68% |
25.46% |
33,257 |
| 2025/03/14 |
52.51% |
22.19% |
25.25% |
33,833 |
| 2025/03/21 |
51.98% |
22.66% |
25.29% |
34,713 |
| 2025/03/28 |
51.63% |
23.06% |
25.24% |
34,444 |
| 2025/04/02 |
51.06% |
23.73% |
25.12% |
34,414 |
| 2025/04/11 |
51.47% |
23.73% |
24.71% |
34,426 |
| 2025/04/18 |
51.38% |
23.34% |
25.21% |
34,485 |
| 2025/04/25 |
50.81% |
24.36% |
24.74% |
34,519 |
| 2025/05/02 |
50.89% |
24.3% |
24.74% |
34,492 |
| 2025/05/09 |
50.89% |
24.3% |
24.74% |
34,528 |
| 2025/05/16 |
50.75% |
24.37% |
24.8% |
34,582 |
| 2025/05/23 |
51% |
24.04% |
24.88% |
34,608 |
| 2025/05/29 |
50.93% |
24.01% |
24.97% |
34,613 |
| 2025/06/06 |
51.06% |
23.86% |
25.01% |
34,650 |
| 2025/06/13 |
51.34% |
23.5% |
25.09% |
34,689 |
| 2025/06/20 |
51.55% |
23.16% |
25.22% |
34,702 |
| 2025/06/27 |
51.69% |
22.95% |
25.28% |
34,690 |
| 2025/07/04 |
51.65% |
22.97% |
25.32% |
34,676 |
| 2025/07/11 |
51.72% |
22.73% |
25.47% |
34,713 |
| 2025/07/18 |
51.92% |
22.43% |
25.57% |
34,735 |
| 2025/07/25 |
52.04% |
21.98% |
25.9% |
34,753 |
| 2025/08/01 |
51.69% |
22.32% |
25.9% |
34,714 |
| 2025/08/08 |
51.36% |
22.65% |
25.9% |
34,674 |
| 2025/08/15 |
50.83% |
22.02% |
27.05% |
34,641 |
| 2025/08/22 |
50.62% |
21.76% |
27.55% |
34,615 |
| 2025/08/29 |
50.26% |
22.09% |
27.57% |
34,540 |
| 2025/09/05 |
49.98% |
23.43% |
26.51% |
34,477 |
| 2025/09/12 |
49.59% |
22.38% |
27.94% |
34,422 |
| 2025/09/19 |
49.49% |
22.23% |
28.2% |
34,393 |
| 2025/09/26 |
48.82% |
21.3% |
29.82% |
34,615 |
| 2025/10/03 |
48.08% |
22.09% |
29.75% |
34,473 |
| 2025/10/09 |
48.28% |
22.38% |
29.28% |
34,371 |
| 2025/10/17 |
47.76% |
22.28% |
29.87% |
34,269 |
| 2025/10/23 |
47.98% |
22.36% |
29.57% |
34,394 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:25
#1733
這隻大戶怎拿哪麼少股票
ANONYMOUS在2019/05/03 00:24
#1733
這隻大戶怎拿哪麼少股票