五鼎(1733)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.75 | 30.85 | 30.3 | 30.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 31.55 | 31.6 | 30.8 | 30.9 | 151 |
| 2025/05/29 | 30.9 | 31 | 30.75 | 30.8 | 108 |
| 2025/06/02 | 30.4 | 30.65 | 30.35 | 30.35 | 190 |
| 2025/06/03 | 30.55 | 30.6 | 30.25 | 30.3 | 112 |
| 2025/06/04 | 30.4 | 30.95 | 30.3 | 30.85 | 91 |
| 2025/06/05 | 30.9 | 30.9 | 30.65 | 30.75 | 111 |
| 2025/06/06 | 30.75 | 30.95 | 30.55 | 30.55 | 111 |
| 2025/06/09 | 30.6 | 31 | 30.6 | 30.9 | 188 |
| 2025/06/10 | 30.9 | 31.2 | 30.85 | 30.95 | 390 |
| 2025/06/11 | 29.75 | 29.8 | 29.35 | 29.75 | 283 |
| 2025/06/12 | 29.75 | 29.8 | 29.35 | 29.45 | 183 |
| 2025/06/13 | 29.35 | 29.5 | 28.8 | 28.85 | 295 |
| 2025/06/16 | 28.6 | 28.9 | 28.6 | 28.75 | 104 |
| 2025/06/17 | 28.75 | 29.15 | 28.75 | 28.95 | 78 |
| 2025/06/18 | 29.05 | 29.3 | 28.95 | 28.95 | 115 |
| 2025/06/19 | 28.85 | 28.85 | 28.55 | 28.55 | 182 |
| 2025/06/20 | 28.55 | 28.7 | 28.3 | 28.35 | 142 |
| 2025/06/23 | 28.1 | 28.25 | 27.9 | 27.95 | 240 |
| 2025/06/24 | 28.4 | 28.55 | 28.35 | 28.5 | 69 |
| 2025/06/25 | 28.55 | 28.8 | 28.5 | 28.5 | 73 |
| 2025/06/26 | 28.6 | 28.9 | 28.6 | 28.6 | 58 |
| 2025/06/27 | 28.5 | 29.15 | 28.5 | 28.55 | 96 |
| 2025/06/30 | 28.55 | 29.2 | 28.55 | 28.65 | 75 |
| 2025/07/01 | 29.1 | 29.1 | 28.8 | 28.9 | 142 |
| 2025/07/02 | 29 | 29.05 | 28.7 | 28.9 | 61 |
| 2025/07/03 | 29.2 | 29.4 | 29.15 | 29.2 | 121 |
| 2025/07/04 | 29.65 | 29.65 | 29.2 | 29.25 | 74 |
| 2025/07/07 | 29.1 | 29.25 | 28.85 | 28.9 | 82 |
| 2025/07/08 | 28.85 | 28.9 | 28.35 | 28.4 | 125 |
| 2025/07/09 | 28.3 | 28.4 | 27.35 | 27.35 | 523 |
| 2025/07/10 | 27.35 | 27.7 | 27.25 | 27.35 | 119 |
| 2025/07/11 | 27.1 | 27.5 | 27.1 | 27.45 | 129 |
| 2025/07/14 | 27.5 | 27.7 | 27.4 | 27.4 | 110 |
| 2025/07/15 | 27.45 | 27.45 | 27.25 | 27.35 | 126 |
| 2025/07/16 | 27.4 | 27.45 | 27.3 | 27.3 | 100 |
| 2025/07/17 | 27.65 | 27.65 | 27.3 | 27.5 | 146 |
| 2025/07/18 | 27.65 | 27.65 | 27.4 | 27.5 | 146 |
| 2025/07/21 | 27.7 | 27.75 | 27.55 | 27.6 | 114 |
| 2025/07/22 | 27.8 | 27.8 | 27 | 27.05 | 248 |
| 2025/07/23 | 27.1 | 28 | 27 | 28 | 393 |
| 2025/07/24 | 27.9 | 28 | 27.6 | 27.9 | 240 |
| 2025/07/25 | 27.75 | 28.2 | 27.6 | 27.75 | 273 |
| 2025/07/28 | 27.8 | 28.3 | 27.8 | 27.95 | 170 |
| 2025/07/29 | 27.85 | 29 | 27.85 | 28.7 | 299 |
| 2025/07/30 | 28.95 | 29 | 28.5 | 28.9 | 122 |
| 2025/07/31 | 28.55 | 28.9 | 28.55 | 28.75 | 59 |
| 2025/08/01 | 28.5 | 29 | 28.4 | 28.85 | 107 |
| 2025/08/04 | 28.5 | 29.3 | 28.5 | 29.15 | 127 |
| 2025/08/05 | 28.85 | 29.7 | 28.85 | 29.6 | 184 |
| 2025/08/06 | 29.15 | 30 | 29.15 | 29.75 | 181 |
| 2025/08/07 | 29.7 | 30 | 29.4 | 29.7 | 259 |
| 2025/08/08 | 29.7 | 30 | 29.6 | 29.8 | 189 |
| 2025/08/11 | 29.2 | 29.4 | 28.7 | 29 | 292 |
| 2025/08/12 | 29 | 29.15 | 28.7 | 29 | 147 |
| 2025/08/13 | 29 | 29.5 | 28.95 | 28.95 | 142 |
| 2025/08/14 | 29.1 | 29.35 | 28.85 | 29.05 | 137 |
| 2025/08/15 | 28.95 | 29.35 | 28.8 | 29.3 | 166 |
| 2025/08/18 | 29.3 | 29.4 | 29.05 | 29.05 | 98 |
| 2025/08/19 | 29.05 | 30.2 | 28.85 | 30 | 318 |
| 2025/08/20 | 30.2 | 30.25 | 29.6 | 29.9 | 211 |
| 2025/08/21 | 30 | 30.3 | 29.7 | 29.9 | 212 |
| 2025/08/22 | 30.05 | 30.25 | 29.75 | 29.85 | 191 |
| 2025/08/25 | 30 | 30.4 | 29.85 | 30.4 | 179 |
| 2025/08/26 | 30.25 | 31.2 | 30.25 | 31.05 | 318 |
| 2025/08/27 | 31.05 | 31.75 | 31.05 | 31.3 | 339 |
| 2025/08/28 | 31.3 | 31.5 | 31 | 31.15 | 237 |
| 2025/08/29 | 31.2 | 31.55 | 31.15 | 31.3 | 118 |
| 2025/09/01 | 31.5 | 31.55 | 30.7 | 31 | 231 |
| 2025/09/02 | 31.05 | 31.15 | 30.45 | 30.75 | 404 |
| 2025/09/03 | 30.55 | 31 | 30.5 | 30.65 | 194 |
| 2025/09/04 | 30.65 | 31 | 30.55 | 30.75 | 105 |
| 2025/09/05 | 30.85 | 31.3 | 30.7 | 31 | 156 |
| 2025/09/08 | 30.7 | 30.9 | 30.2 | 30.7 | 228 |
| 2025/09/09 | 30.35 | 30.75 | 30.2 | 30.4 | 221 |
| 2025/09/10 | 30.4 | 31.4 | 30.25 | 30.8 | 204 |
| 2025/09/11 | 30.8 | 31.3 | 30.55 | 30.75 | 157 |
| 2025/09/12 | 30.8 | 31.1 | 30.5 | 30.8 | 147 |
| 2025/09/15 | 30.55 | 30.95 | 30.55 | 30.8 | 91 |
| 2025/09/16 | 30.8 | 31.4 | 30.75 | 30.85 | 182 |
| 2025/09/17 | 30.85 | 31.3 | 30.8 | 30.85 | 114 |
| 2025/09/18 | 30.85 | 31.8 | 30.8 | 31.5 | 266 |
| 2025/09/19 | 32 | 32.3 | 30.7 | 30.95 | 980 |
| 2025/09/22 | 31 | 31.95 | 30.7 | 31.9 | 404 |
| 2025/09/23 | 33.2 | 35.05 | 33.2 | 35.05 | 4,794 |
| 2025/09/24 | 35 | 37.35 | 34.15 | 36.75 | 3,577 |
| 2025/09/25 | 37.5 | 37.5 | 35.4 | 35.6 | 2,086 |
| 2025/09/26 | 35.6 | 36.3 | 35.2 | 35.65 | 1,114 |
| 2025/09/30 | 35.7 | 36.5 | 34.85 | 36.25 | 877 |
| 2025/10/01 | 36.7 | 36.7 | 35.1 | 35.4 | 1,415 |
| 2025/10/02 | 35.45 | 35.85 | 35.1 | 35.65 | 566 |
| 2025/10/03 | 35.9 | 36.65 | 35.15 | 35.9 | 862 |
| 2025/10/07 | 36.05 | 36.7 | 35.5 | 35.55 | 732 |
| 2025/10/08 | 35.5 | 36.05 | 34.95 | 35.55 | 426 |
| 2025/10/09 | 36 | 36.6 | 35.4 | 35.55 | 945 |
| 2025/10/13 | 35 | 35.85 | 33.8 | 35.55 | 472 |
| 2025/10/14 | 35.6 | 36.15 | 35.2 | 35.25 | 517 |
| 2025/10/15 | 35.35 | 35.35 | 34.35 | 34.4 | 467 |
| 2025/10/16 | 34.45 | 35.35 | 34.25 | 34.25 | 439 |
| 2025/10/17 | 34.05 | 34.9 | 34 | 34.3 | 379 |
| 2025/10/20 | 34.9 | 36.5 | 34.2 | 35.75 | 924 |
| 2025/10/21 | 37.5 | 38.7 | 36 | 37.5 | 3,254 |
| 2025/10/22 | 37.4 | 37.5 | 35.75 | 35.95 | 2,114 |
| 2025/10/23 | 35.75 | 35.95 | 35.25 | 35.7 | 396 |
| 2025/10/27 | 35.9 | 35.9 | 34.7 | 35.05 | 583 |
| 2025/10/28 | 35.05 | 35.05 | 34.2 | 34.25 | 397 |
| 2025/10/29 | 34.3 | 34.55 | 34.05 | 34.25 | 212 |
| 2025/10/30 | 34.2 | 34.3 | 32.95 | 33.1 | 474 |
| 2025/10/31 | 33.1 | 33.3 | 32.65 | 32.9 | 306 |
| 2025/11/03 | 33.15 | 33.15 | 32.65 | 32.9 | 168 |
| 2025/11/04 | 32.55 | 32.85 | 32.15 | 32.5 | 249 |
| 2025/11/05 | 32.55 | 32.55 | 31.7 | 32.2 | 176 |
| 2025/11/06 | 31.8 | 32.35 | 31.7 | 31.9 | 179 |
| 2025/11/07 | 32.1 | 32.25 | 31.7 | 31.85 | 158 |
| 2025/11/10 | 31.7 | 33.1 | 31.7 | 32.4 | 288 |
| 2025/11/11 | 32.45 | 33.15 | 32.05 | 32.15 | 304 |
| 2025/11/12 | 32.5 | 32.8 | 32.45 | 32.8 | 128 |
| 2025/11/13 | 33 | 33.05 | 31.3 | 31.3 | 574 |
| 2025/11/14 | 31 | 31.5 | 30.7 | 30.75 | 232 |
| 2025/11/17 | 30.85 | 31.05 | 30.35 | 30.8 | 225 |
| 2025/11/18 | 30.75 | 30.85 | 30.3 | 30.3 | 236 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 五鼎 (1733) 股價走勢分析 綜合圖表所示的五鼎 (1…
五鼎 (1733) 股價走勢分析
綜合圖表所示的五鼎 (1733) 過去 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,五鼎股價趨勢將可能進入盤整格局,並有小幅回調的風險。 理由如下:
首先,從 K 線圖的近期走勢觀察,股價自 2025 年 10 月中旬達到波段高點約 37.5 元後,進入了明顯的下跌趨勢,跌破了 MA20 均線。 雖然在 11 月初出現了短暫的反彈,但未能有效站穩 MA20 均線之上,且隨後再次拉回。 昨日 (2025-11-18) 收盤價約 31.5 元,已跌破 MA20 均線,並持續處於 MA5 均線下方,顯示短期空方力道較強。
其次,觀察移動平均線的乖離情況。 MA5 均線呈現下彎趨勢,且持續下穿 MA20 均線,這是一個典型的空頭排列訊號,預示著短期內股價下行的壓力較大。 MA20 均線本身也趨於平緩,未見明顯上揚動力,顯示中長期趨勢的支撐力道減弱。
再者,檢視成交量柱狀圖,在近期股價反彈的過程中,成交量並未顯著放大,顯示追價意願並不強烈。 反觀在下跌過程中,成交量時有放大,尤其是在 10 月下旬至 11 月初的下跌段,成交量相對較為活絡,可能意味著有賣壓出籠。 雖然 11 月 18 日的成交量有所放大,但股價卻未能有效上漲,這可能暗示著市場上的賣壓並未完全消化,短期內股價可能難以快速突破。
綜合以上技術指標分析,五鼎股價短期內面臨整理壓力,且有進一步回調的可能性,難以出現明顯的上漲趨勢。
未來目標價格區間預測
考量到股價已跌破 MA20 均線,且 MA5 與 MA20 形成空頭排列,下方重要支撐位可能在 30 元附近。 若市場氣氛轉差或有其他不利消息,股價有機會測試 29 元的整數關卡。 因此,未來數天或數週的目標價格區間預測為 29 元至 32 元。 向上突破 32 元以上,且能有效站穩 MA20 均線之上,才有可能扭轉弱勢。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此刻的五鼎 (1733) 股票,由於技術指標顯示偏向弱勢,且短期內面臨盤整或回調的風險,**建議暫時採取觀望態度,不宜急於進場。**
- 風險規避型投資人: 應避免在此價位買入。 等待股價出現明確的止跌訊號,例如股價重回 MA20 均線之上,且 MA5 向上穿越 MA20,同時成交量能配合放大,再考慮介入。
- 積極型投資人: 若執意要操作,可考慮分批小量布局,並嚴設停損點。 例如,將停損點設在 28.5 元以下,一旦股價跌破該價位,應立即出場,以控制風險。 務必留意量能變化,若在下跌過程中量能持續放大,則需提高警惕。
總結來說,五鼎 (1733) 在 2025 年 11 月 18 日的 K 線圖顯示,股價呈現弱勢格局,移動平均線亦呈現空頭排列。 預計未來股價將在 29 元至 32 元區間內盤整,並有小幅回調的風險。 散戶投資人應謹慎操作,建議暫時觀望,或嚴設停損點再考慮分批布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.98% | 22.72% | 24.22% | 30,899 |
| 2024/09/27 | 53.07% | 22.64% | 24.22% | 30,900 |
| 2024/10/04 | 53.02% | 22.68% | 24.22% | 30,895 |
| 2024/10/11 | 53.13% | 22.58% | 24.22% | 30,937 |
| 2024/10/18 | 53.04% | 22.67% | 24.22% | 30,919 |
| 2024/10/25 | 53.05% | 22.67% | 24.22% | 30,925 |
| 2024/11/01 | 53.02% | 22.7% | 24.22% | 30,925 |
| 2024/11/08 | 52.69% | 23.01% | 24.22% | 30,958 |
| 2024/11/15 | 52.74% | 22.95% | 24.22% | 30,955 |
| 2024/11/22 | 52.77% | 22.94% | 24.22% | 31,010 |
| 2024/11/29 | 52.83% | 22.88% | 24.22% | 30,987 |
| 2024/12/06 | 52.78% | 22.94% | 24.22% | 31,025 |
| 2024/12/13 | 53.08% | 22.64% | 24.22% | 31,075 |
| 2024/12/20 | 52.99% | 22.71% | 24.22% | 31,130 |
| 2024/12/27 | 52.55% | 21.98% | 25.41% | 31,082 |
| 2025/01/03 | 52.56% | 21.91% | 25.48% | 31,125 |
| 2025/01/10 | 52.59% | 21.75% | 25.58% | 31,150 |
| 2025/01/17 | 52.62% | 21.71% | 25.6% | 31,202 |
| 2025/01/22 | 52.33% | 22.07% | 25.55% | 31,242 |
| 2025/02/07 | 52.3% | 22.14% | 25.49% | 31,384 |
| 2025/02/14 | 52.47% | 21.96% | 25.5% | 31,611 |
| 2025/02/21 | 52.58% | 22.05% | 25.29% | 32,067 |
| 2025/02/27 | 52.66% | 21.89% | 25.36% | 32,355 |
| 2025/03/07 | 52.78% | 21.68% | 25.46% | 33,257 |
| 2025/03/14 | 52.51% | 22.19% | 25.25% | 33,833 |
| 2025/03/21 | 51.98% | 22.66% | 25.29% | 34,713 |
| 2025/03/28 | 51.63% | 23.06% | 25.24% | 34,444 |
| 2025/04/02 | 51.06% | 23.73% | 25.12% | 34,414 |
| 2025/04/11 | 51.47% | 23.73% | 24.71% | 34,426 |
| 2025/04/18 | 51.38% | 23.34% | 25.21% | 34,485 |
| 2025/04/25 | 50.81% | 24.36% | 24.74% | 34,519 |
| 2025/05/02 | 50.89% | 24.3% | 24.74% | 34,492 |
| 2025/05/09 | 50.89% | 24.3% | 24.74% | 34,528 |
| 2025/05/16 | 50.75% | 24.37% | 24.8% | 34,582 |
| 2025/05/23 | 51% | 24.04% | 24.88% | 34,608 |
| 2025/05/29 | 50.93% | 24.01% | 24.97% | 34,613 |
| 2025/06/06 | 51.06% | 23.86% | 25.01% | 34,650 |
| 2025/06/13 | 51.34% | 23.5% | 25.09% | 34,689 |
| 2025/06/20 | 51.55% | 23.16% | 25.22% | 34,702 |
| 2025/06/27 | 51.69% | 22.95% | 25.28% | 34,690 |
| 2025/07/04 | 51.65% | 22.97% | 25.32% | 34,676 |
| 2025/07/11 | 51.72% | 22.73% | 25.47% | 34,713 |
| 2025/07/18 | 51.92% | 22.43% | 25.57% | 34,735 |
| 2025/07/25 | 52.04% | 21.98% | 25.9% | 34,753 |
| 2025/08/01 | 51.69% | 22.32% | 25.9% | 34,714 |
| 2025/08/08 | 51.36% | 22.65% | 25.9% | 34,674 |
| 2025/08/15 | 50.83% | 22.02% | 27.05% | 34,641 |
| 2025/08/22 | 50.62% | 21.76% | 27.55% | 34,615 |
| 2025/08/29 | 50.26% | 22.09% | 27.57% | 34,540 |
| 2025/09/05 | 49.98% | 23.43% | 26.51% | 34,477 |
| 2025/09/12 | 49.59% | 22.38% | 27.94% | 34,422 |
| 2025/09/19 | 49.49% | 22.23% | 28.2% | 34,393 |
| 2025/09/26 | 48.82% | 21.3% | 29.82% | 34,615 |
| 2025/10/03 | 48.08% | 22.09% | 29.75% | 34,473 |
| 2025/10/09 | 48.28% | 22.38% | 29.28% | 34,371 |
| 2025/10/17 | 47.76% | 22.28% | 29.87% | 34,269 |
| 2025/10/23 | 47.98% | 22.36% | 29.57% | 34,394 |
| 2025/10/31 | 48.11% | 23.34% | 28.47% | 34,346 |
| 2025/11/07 | 47.91% | 22.55% | 29.47% | 34,357 |
| 2025/11/14 | 48.39% | 22.13% | 29.43% | 34,482 |
ANONYMOUS在2019/05/03 00:25
#1733
這隻大戶怎拿哪麼少股票
ANONYMOUS在2019/05/03 00:24
#1733
這隻大戶怎拿哪麼少股票