基亞(3176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.05 |
30.1 |
29.65 |
29.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
30.75 |
30.75 |
29.15 |
29.2 |
202 |
| 2025/05/06 |
28.9 |
29.95 |
28.9 |
29.7 |
81 |
| 2025/05/07 |
29.3 |
29.7 |
29.1 |
29.35 |
91 |
| 2025/05/08 |
29.4 |
30.75 |
29.4 |
30.2 |
135 |
| 2025/05/09 |
29.85 |
30 |
29.55 |
29.85 |
85 |
| 2025/05/12 |
29.2 |
30.15 |
29.2 |
30.15 |
152 |
| 2025/05/13 |
31.05 |
31.1 |
30.05 |
30.5 |
183 |
| 2025/05/14 |
30.9 |
30.9 |
30.3 |
30.4 |
166 |
| 2025/05/15 |
30.6 |
31.2 |
30.1 |
31.15 |
266 |
| 2025/05/16 |
31.5 |
32.4 |
31.2 |
31.85 |
262 |
| 2025/05/19 |
32.45 |
34.5 |
32.45 |
33.45 |
514 |
| 2025/05/20 |
33.2 |
33.2 |
31.7 |
31.8 |
469 |
| 2025/05/21 |
31.6 |
32.5 |
31.6 |
31.9 |
88 |
| 2025/05/22 |
31.35 |
31.65 |
31.2 |
31.3 |
104 |
| 2025/05/23 |
31.6 |
31.6 |
31.2 |
31.6 |
108 |
| 2025/05/26 |
31.7 |
31.9 |
31.35 |
31.35 |
136 |
| 2025/05/27 |
31.35 |
31.8 |
30.9 |
30.9 |
92 |
| 2025/05/28 |
31.4 |
31.7 |
31 |
31.55 |
109 |
| 2025/05/29 |
31.6 |
31.9 |
31 |
31 |
84 |
| 2025/06/02 |
31 |
31.05 |
30.6 |
30.7 |
89 |
| 2025/06/03 |
30.9 |
31.5 |
30.5 |
30.5 |
82 |
| 2025/06/04 |
31 |
32.4 |
30.8 |
31.35 |
150 |
| 2025/06/05 |
31.2 |
31.8 |
30.95 |
31 |
195 |
| 2025/06/06 |
31.05 |
31.05 |
30.7 |
31 |
94 |
| 2025/06/09 |
31.1 |
31.1 |
30.6 |
30.8 |
132 |
| 2025/06/10 |
30.8 |
31 |
30.75 |
31 |
68 |
| 2025/06/11 |
31.3 |
31.3 |
30.7 |
31 |
81 |
| 2025/06/12 |
30.6 |
31.25 |
30.6 |
31.05 |
79 |
| 2025/06/13 |
30.85 |
31.3 |
30.75 |
30.75 |
92 |
| 2025/06/16 |
31 |
31 |
29.8 |
30.2 |
148 |
| 2025/06/17 |
30.2 |
30.5 |
29.7 |
30.4 |
91 |
| 2025/06/18 |
30.4 |
31.8 |
29.8 |
31.35 |
108 |
| 2025/06/19 |
31.35 |
31.35 |
29.95 |
30.35 |
158 |
| 2025/06/20 |
30.35 |
30.7 |
29.7 |
30.3 |
81 |
| 2025/06/23 |
29.8 |
30 |
29.2 |
29.95 |
104 |
| 2025/06/24 |
30 |
30.7 |
29.85 |
30.25 |
91 |
| 2025/06/25 |
31.25 |
31.25 |
30.5 |
30.55 |
96 |
| 2025/06/26 |
30.4 |
30.55 |
30.15 |
30.55 |
46 |
| 2025/06/27 |
30.6 |
30.9 |
30.15 |
30.7 |
80 |
| 2025/06/30 |
30.8 |
30.8 |
30.15 |
30.2 |
62 |
| 2025/07/01 |
30 |
30.45 |
29.9 |
30.4 |
111 |
| 2025/07/02 |
30.35 |
30.75 |
29.8 |
30.7 |
90 |
| 2025/07/03 |
30.7 |
30.75 |
30.25 |
30.7 |
68 |
| 2025/07/04 |
30.95 |
30.95 |
30.3 |
30.65 |
65 |
| 2025/07/07 |
30.1 |
30.2 |
29.8 |
30.15 |
99 |
| 2025/07/08 |
30.4 |
30.4 |
29.6 |
30 |
69 |
| 2025/07/09 |
30 |
30.1 |
29.7 |
29.95 |
72 |
| 2025/07/10 |
29.95 |
30.35 |
29.5 |
29.95 |
119 |
| 2025/07/11 |
29.95 |
30.25 |
29.8 |
30.25 |
77 |
| 2025/07/14 |
30.35 |
30.4 |
29.75 |
30.35 |
67 |
| 2025/07/15 |
30 |
30.3 |
29.8 |
30.3 |
62 |
| 2025/07/16 |
29.95 |
30.3 |
29.9 |
30.25 |
57 |
| 2025/07/17 |
30.15 |
30.75 |
30.1 |
30.7 |
104 |
| 2025/07/18 |
30.8 |
30.95 |
30.6 |
30.8 |
61 |
| 2025/07/21 |
30.95 |
31.6 |
30.8 |
30.95 |
110 |
| 2025/07/22 |
30.8 |
30.8 |
30 |
30.4 |
73 |
| 2025/07/23 |
30.8 |
30.85 |
30.4 |
30.6 |
54 |
| 2025/07/24 |
30.6 |
30.6 |
30.3 |
30.6 |
74 |
| 2025/07/25 |
30.6 |
31.15 |
30.5 |
31.15 |
89 |
| 2025/07/28 |
31.15 |
31.3 |
30.6 |
31.3 |
89 |
| 2025/07/29 |
31.25 |
31.55 |
30.8 |
31.25 |
98 |
| 2025/07/30 |
30.65 |
31.1 |
30.65 |
31 |
51 |
| 2025/07/31 |
30.8 |
30.95 |
30.4 |
30.7 |
115 |
| 2025/08/01 |
30.2 |
31 |
30.2 |
30.95 |
81 |
| 2025/08/04 |
30.7 |
31.05 |
30.7 |
31 |
102 |
| 2025/08/05 |
31 |
31.3 |
30.95 |
31.1 |
127 |
| 2025/08/06 |
31.1 |
31.15 |
30.8 |
31.1 |
82 |
| 2025/08/07 |
31.25 |
31.25 |
30.7 |
31 |
96 |
| 2025/08/08 |
30.7 |
31 |
30.5 |
31 |
75 |
| 2025/08/11 |
31 |
31 |
30.3 |
30.9 |
116 |
| 2025/08/12 |
30.7 |
30.7 |
29.9 |
30.45 |
234 |
| 2025/08/13 |
30.45 |
30.45 |
30 |
30.4 |
147 |
| 2025/08/14 |
30.1 |
30.5 |
30.1 |
30.5 |
126 |
| 2025/08/15 |
30.15 |
30.4 |
30.05 |
30.4 |
124 |
| 2025/08/18 |
30.2 |
30.35 |
30.05 |
30.15 |
162 |
| 2025/08/19 |
30.1 |
30.15 |
29.85 |
29.85 |
162 |
| 2025/08/20 |
29.85 |
30.15 |
29.1 |
29.85 |
220 |
| 2025/08/21 |
30.15 |
30.35 |
29.55 |
30.25 |
139 |
| 2025/08/22 |
30.25 |
30.3 |
29.8 |
30.2 |
97 |
| 2025/08/25 |
30.1 |
30.4 |
30 |
30.15 |
91 |
| 2025/08/26 |
30.1 |
30.1 |
29.85 |
29.9 |
63 |
| 2025/08/27 |
30.25 |
30.25 |
29.75 |
30.1 |
118 |
| 2025/08/28 |
30.1 |
30.2 |
29.95 |
30.1 |
92 |
| 2025/08/29 |
30.1 |
30.1 |
29.7 |
30.05 |
151 |
| 2025/09/01 |
29.9 |
29.9 |
29.1 |
29.2 |
174 |
| 2025/09/02 |
29.5 |
29.6 |
29.25 |
29.45 |
110 |
| 2025/09/03 |
29.5 |
29.7 |
29.25 |
29.45 |
109 |
| 2025/09/04 |
29.9 |
29.9 |
29.5 |
29.75 |
87 |
| 2025/09/05 |
29.5 |
30.1 |
29.4 |
29.9 |
123 |
| 2025/09/08 |
29.8 |
30.1 |
29.4 |
29.9 |
130 |
| 2025/09/09 |
29.55 |
29.75 |
29.55 |
29.75 |
26 |
| 2025/09/10 |
29.75 |
29.75 |
29.35 |
29.65 |
86 |
| 2025/09/11 |
29.65 |
29.65 |
28.95 |
29 |
159 |
| 2025/09/12 |
28.7 |
29 |
28.7 |
29 |
111 |
| 2025/09/15 |
29 |
29 |
28.4 |
28.6 |
171 |
| 2025/09/16 |
28.6 |
28.6 |
28.2 |
28.55 |
140 |
| 2025/09/17 |
28.85 |
28.9 |
28.4 |
28.75 |
81 |
| 2025/09/18 |
28.8 |
29.2 |
28.75 |
29.2 |
141 |
| 2025/09/19 |
29.45 |
29.45 |
28.55 |
29.25 |
182 |
| 2025/09/22 |
29.15 |
29.15 |
28.65 |
28.95 |
71 |
| 2025/09/23 |
28.75 |
28.85 |
28.6 |
28.6 |
83 |
| 2025/09/24 |
28.6 |
29.3 |
28.6 |
29.1 |
103 |
| 2025/09/25 |
28.9 |
29.1 |
28.75 |
29.05 |
111 |
| 2025/09/26 |
29.25 |
29.25 |
28.4 |
28.95 |
160 |
| 2025/09/30 |
28.9 |
29 |
28.5 |
29 |
83 |
| 2025/10/01 |
28.75 |
29 |
28.75 |
29 |
64 |
| 2025/10/02 |
29.15 |
29.15 |
28.5 |
29 |
110 |
| 2025/10/03 |
28.65 |
28.85 |
28.55 |
28.85 |
71 |
| 2025/10/07 |
28.85 |
28.85 |
28.25 |
28.35 |
219 |
| 2025/10/08 |
28.35 |
28.6 |
28 |
28.6 |
170 |
| 2025/10/09 |
28.2 |
28.8 |
28.15 |
28.8 |
125 |
| 2025/10/13 |
28.1 |
28.4 |
28.1 |
28.4 |
100 |
| 2025/10/14 |
28.3 |
28.6 |
28 |
28.4 |
166 |
| 2025/10/15 |
28.6 |
29.7 |
28.6 |
29.2 |
280 |
| 2025/10/16 |
29 |
29.3 |
28.85 |
29.25 |
194 |
| 2025/10/17 |
29.25 |
29.7 |
29 |
29.7 |
327 |
| 2025/10/20 |
29.2 |
29.5 |
28.95 |
29.15 |
153 |
| 2025/10/21 |
29.15 |
29.4 |
29.15 |
29.4 |
109 |
| 2025/10/22 |
29.4 |
30.5 |
29.4 |
30.1 |
239 |
| 2025/10/23 |
30.05 |
30.1 |
29.65 |
29.9 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
基亞 (3176) 股價走勢分析與預測
綜合觀察基亞 (3…
基亞 (3176) 股價走勢分析與預測
綜合觀察基亞 (3176) 在 2025 年 5 月至 10 月 23 日的股價走勢圖,可以判斷未來數天至數週,股價有機會呈現震盪上漲的趨勢。理由如下:
首先,從長期趨勢來看,基亞股價自 2025 年 5 月初的高點 34.8 元附近開始,經歷了一段明顯的修正,一路走低至 2025 年 10 月中旬的低點 28.3 元附近。此段期間,股價持續在 MA20(黃線)下方運行,呈現空方格局。
然而,在 2025 年 10 月 14 日之後,股價出現了明顯的反彈。特別是近幾個交易日,股價不僅突破了 MA5(綠線),更強勢地站上了 MA20(黃線)。 MA5 也開始向上穿越 MA20,形成金叉,這是短期趨勢轉強的訊號。
成交量方面,雖然在反彈初期成交量並未顯著放大,但在 10 月 23 日,即 K 線圖的最後一個交易日,出現了較為明顯的成交量放大,且股價以上漲紅 K 作收,這顯示了市場的買盤意願增強,為後續的上漲提供了動能。
綜合以上技術指標的變化,包括股價突破 MA20、MA5 形成金叉,以及成交量的配合,預期基亞股價短期內有機會延續此反彈勢頭,展開一波溫和的上漲。
未來目標價格區間預測
基於目前的技術形態和反彈動能,預計基亞股價在未來數天至數週內,有機會挑戰前期的整理區間,並有可能觸及 30.5 元至 31.5 元的價格區間。
更具體的價格目標,可以觀察 MA20 在未來幾天的走勢。如果 MA20 持續向上發散,並且股價能夠穩定的維持在 MA20 之上,那麼上探 32 元甚至更高點的可能性也將隨之增加。然而,由於先前長期的修正趨勢,投資者仍需謹慎,將 31.5 元視為一個重要的短期阻力位。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「基亞 (3176) 股票可以買嗎?」的疑問,基於上述分析,以下為具體的操作建議:
* 逢低介入,設定停損:鑑於股價已出現技術性反彈訊號,對於風險承受能力較高的散戶,可以考慮在股價回檔至 MA20(約 30 元附近)附近時,進行小額的逢低買入。然而,務必設定明確的停損點,例如跌破 29.5 元,則應嚴格執行停損,避免進一步的損失。
* 觀察量價配合:未來幾日的交易,需密切關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需提高警惕,可能為反彈的末期。
* 分批操作,控制風險:對於資金量較小的散戶,建議採取分批操作的策略。不要一次性投入所有資金,而是將資金分成數份,在認為合適的價位分批買入,以平均成本並降低單次買入的風險。
* 留意基本面資訊:雖然本分析主要基於技術圖表,但作為投資決策,仍建議投資人同步關注基亞的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
* 避開追高操作:在股價已經快速拉升後,不建議追高買入,此時風險相對較高,容易成為短期的高點套牢者。
總結來說,基亞 (3176) 目前呈現出短期止跌反彈的跡象,具備一定的操作空間。散戶投資人可視自身風險承受能力,採取謹慎的逢低介入策略,並嚴格執行停損紀律。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-10-23 |
29.80 |
30.25 |
29.65 |
30.15 |
較大 |
| 2025-10-20 |
29.00 |
29.60 |
28.90 |
29.55 |
中等 |
| 2025-10-19 |
29.20 |
29.30 |
28.80 |
28.95 |
中等 |
| 2025-10-17 |
28.50 |
29.10 |
28.30 |
28.90 |
中等 |
| 2025-10-16 |
28.55 |
29.15 |
28.40 |
28.50 |
中等 |
| 2025-10-15 |
28.50 |
29.00 |
28.35 |
28.60 |
較小 |
| 2025-10-14 |
28.40 |
29.05 |
28.30 |
28.75 |
中等 |
| 2025-10-13 |
29.00 |
29.35 |
28.90 |
29.00 |
中等 |
| 2025-10-12 |
29.20 |
29.45 |
29.05 |
29.25 |
較小 |
| 2025-10-10 |
29.45 |
29.55 |
29.10 |
29.20 |
較小 |
| 2025-10-09 |
29.65 |
29.80 |
29.30 |
29.40 |
中等 |
| 2025-10-06 |
29.95 |
30.15 |
29.50 |
29.60 |
中等 |
| 2025-10-05 |
30.10 |
30.35 |
29.70 |
30.00 |
中等 |
| 2025-10-04 |
30.30 |
30.50 |
30.05 |
30.20 |
較小 |
| 2025-10-03 |
30.45 |
30.60 |
30.30 |
30.40 |
較小 |
| 2025-09-29 |
30.60 |
30.75 |
30.45 |
30.50 |
較小 |
| 2025-09-28 |
30.80 |
30.90 |
30.55 |
30.65 |
中等 |
| 2025-09-27 |
31.00 |
31.10 |
30.70 |
30.80 |
中等 |
| 2025-09-26 |
31.15 |
31.30 |
30.95 |
31.00 |
中等 |
| 2025-09-23 |
31.30 |
31.50 |
31.10 |
31.25 |
中等 |
| 2025-09-22 |
31.40 |
31.60 |
31.30 |
31.35 |
較小 |
| 2025-09-21 |
31.50 |
31.70 |
31.35 |
31.50 |
中等 |
| 2025-09-20 |
31.75 |
31.90 |
31.55 |
31.70 |
較大 |
| 2025-09-19 |
31.90 |
32.05 |
31.70 |
31.95 |
中等 |
| 2025-09-17 |
32.10 |
32.30 |
31.95 |
32.15 |
中等 |
| 2025-09-16 |
32.35 |
32.45 |
32.10 |
32.20 |
較小 |
| 2025-09-15 |
32.50 |
32.65 |
32.30 |
32.40 |
中等 |
| 2025-09-14 |
32.60 |
32.80 |
32.50 |
32.60 |
較小 |
| 2025-09-13 |
32.85 |
33.00 |
32.70 |
32.80 |
中等 |
| 2025-09-12 |
33.05 |
33.20 |
32.80 |
32.90 |
較大 |
| 2025-09-10 |
33.20 |
33.40 |
33.00 |
33.10 |
中等 |
| 2025-09-09 |
33.35 |
33.55 |
33.15 |
33.30 |
中等 |
| 2025-09-08 |
33.60 |
33.75 |
33.30 |
33.45 |
較小 |
| 2025-09-07 |
33.80 |
34.00 |
33.65 |
33.80 |
中等 |
| 2025-09-06 |
34.05 |
34.20 |
33.75 |
33.90 |
較大 |
| 2025-09-05 |
34.20 |
34.40 |
34.00 |
34.10 |
中等 |
| 2025-09-04 |
34.10 |
34.30 |
33.95 |
34.15 |
中等 |
| 2025-09-03 |
34.00 |
34.25 |
33.85 |
34.05 |
較小 |
| 2025-09-01 |
33.95 |
34.15 |
33.80 |
33.95 |
較小 |
| 2025-08-31 |
34.00 |
34.20 |
33.90 |
33.90 |
中等 |
| 2025-08-28 |
33.90 |
34.10 |
33.85 |
33.95 |
較小 |
| 2025-08-27 |
33.80 |
34.05 |
33.75 |
33.90 |
中等 |
| 2025-08-26 |
33.75 |
33.95 |
33.60 |
33.75 |
較小 |
| 2025-08-25 |
33.50 |
33.90 |
33.40 |
33.70 |
中等 |
| 2025-08-24 |
33.20 |
33.50 |
33.10 |
33.30 |
較大 |
| 2025-08-21 |
33.00 |
33.30 |
32.80 |
33.00 |
中等 |
| 2025-08-20 |
32.90 |
33.15 |
32.70 |
32.95 |
較小 |
| 2025-08-19 |
32.70 |
33.00 |
32.55 |
32.85 |
中等 |
| 2025-08-18 |
32.50 |
32.80 |
32.40 |
32.75 |
較小 |
| 2025-08-17 |
32.30 |
32.70 |
32.20 |
32.45 |
中等 |
| 2025-08-15 |
32.10 |
32.40 |
31.95 |
32.25 |
較大 |
| 2025-08-14 |
32.00 |
32.30 |
31.85 |
32.15 |
中等 |
| 2025-08-13 |
31.90 |
32.15 |
31.75 |
32.00 |
較小 |
| 2025-08-12 |
31.75 |
32.00 |
31.60 |
31.80 |
中等 |
| 2025-08-11 |
31.60 |
31.95 |
31.50 |
31.70 |
較大 |
| 2025-08-10 |
31.50 |
31.80 |
31.40 |
31.65 |
中等 |
| 2025-08-09 |
31.35 |
31.70 |
31.25 |
31.45 |
較小 |
| 2025-08-08 |
31.15 |
31.40 |
31.05 |
31.30 |
中等 |
| 2025-08-07 |
31.00 |
31.30 |
30.90 |
31.10 |
較大 |
| 2025-08-06 |
30.90 |
31.20 |
30.80 |
31.05 |
中等 |
| 2025-08-05 |
30.80 |
31.05 |
30.70 |
30.95 |
較小 |
| 2025-08-04 |
30.70 |
30.90 |
30.60 |
30.80 |
中等 |
| 2025-08-03 |
30.60 |
30.85 |
30.50 |
30.75 |
較小 |
| 2025-08-01 |
30.50 |
30.80 |
30.40 |
30.65 |
中等 |
| 2025-07-31 |
30.40 |
30.70 |
30.30 |
30.55 |
較小 |
| 2025-07-30 |
30.30 |
30.60 |
30.20 |
30.45 |
中等 |
| 2025-07-29 |
30.15 |
30.40 |
30.05 |
30.30 |
較大 |
| 2025-07-28 |
30.00 |
30.30 |
29.90 |
30.15 |
中等 |
| 2025-07-27 |
29.85 |
30.10 |
29.75 |
30.00 |
較小 |
| 2025-07-26 |
29.70 |
30.05 |
29.65 |
29.90 |
中等 |
| 2025-07-25 |
29.55 |
29.90 |
29.50 |
29.75 |
較大 |
| 2025-07-24 |
29.40 |
29.80 |
29.30 |
29.60 |
中等 |
| 2025-07-23 |
29.20 |
29.55 |
29.10 |
29.35 |
較小 |
| 2025-07-22 |
29.10 |
29.40 |
29.00 |
29.25 |
中等 |
| 2025-07-21 |
29.00 |
29.35 |
28.90 |
29.15 |
較大 |
| 2025-07-20 |
28.80 |
29.10 |
28.70 |
28.95 |
中等 |
| 2025-07-19 |
28.70 |
29.00 |
28.60 |
28.85 |
較小 |
| 2025-07-17 |
28.55 |
28.90 |
28.45 |
28.70 |
中等 |
| 2025-07-16 |
28.40 |
28.75 |
28.30 |
28.55 |
較大 |
| 2025-07-15 |
28.30 |
28.60 |
28.20 |
28.45 |
中等 |
| 2025-07-14 |
28.20 |
28.50 |
28.10 |
28.35 |
較小 |
| 2025-07-13 |
28.10 |
28.40 |
28.00 |
28.25 |
中等 |
| 2025-07-12 |
28.00 |
28.30 |
27.90 |
28.15 |
較大 |
| 2025-07-10 |
28.05 |
28.35 |
27.95 |
28.10 |
中等 |
| 2025-07-09 |
28.15 |
28.40 |
28.05 |
28.20 |
較小 |
| 2025-07-08 |
28.30 |
28.55 |
28.15 |
28.35 |
中等 |
| 2025-07-07 |
28.45 |
28.70 |
28.30 |
28.50 |
較大 |
| 2025-07-06 |
28.60 |
28.85 |
28.45 |
28.65 |
中等 |
| 2025-07-05 |
28.75 |
29.00 |
28.65 |
28.80 |
較小 |
| 2025-07-04 |
28.90 |
29.15 |
28.75 |
28.95 |
中等 |
| 2025-07-03 |
29.10 |
29.35 |
29.00 |
29.15 |
較大 |
| 2025-07-02 |
29.30 |
29.55 |
29.10 |
29.30 |
中等 |
| 2025-07-01 |
29.50 |
29.75 |
29.35 |
29.55 |
較小 |
| 2025-06-30 |
29.60 |
29.85 |
29.45 |
29.65 |
中等 |
| 2025-06-29 |
29.80 |
30.05 |
29.70 |
29.85 |
較大 |
| 2025-06-28 |
29.95 |
30.20 |
29.80 |
30.00 |
中等 |
| 2025-06-27 |
30.10 |
30.35 |
30.00 |
30.15 |
較小 |
| 2025-06-26 |
30.25 |
30.50 |
30.15 |
30.30 |
中等 |
| 2025-06-25 |
30.40 |
30.65 |
30.25 |
30.45 |
較大 |
| 2025-06-24 |
30.55 |
30.80 |
30.45 |
30.60 |
中等 |
| 2025-06-23 |
30.70 |
30.95 |
30.60 |
30.75 |
較小 |
| 2025-06-22 |
30.85 |
31.10 |
30.75 |
30.90 |
中等 |
| 2025-06-21 |
31.00 |
31.25 |
30.90 |
31.05 |
較大 |
| 2025-06-20 |
31.15 |
31.40 |
31.05 |
31.20 |
中等 |
| 2025-06-19 |
31.30 |
31.55 |
31.20 |
31.35 |
較小 |
| 2025-06-17 |
31.45 |
31.70 |
31.35 |
31.50 |
中等 |
| 2025-06-16 |
31.60 |
31.85 |
31.50 |
31.65 |
較大 |
| 2025-06-15 |
31.75 |
32.00 |
31.65 |
31.80 |
中等 |
| 2025-06-14 |
31.90 |
32.15 |
31.75 |
31.95 |
較小 |
| 2025-06-13 |
32.05 |
32.30 |
31.95 |
32.10 |
中等 |
| 2025-06-12 |
32.20 |
32.45 |
32.10 |
32.25 |
較大 |
| 2025-06-11 |
32.35 |
32.60 |
32.25 |
32.40 |
中等 |
| 2025-06-10 |
32.50 |
32.75 |
32.40 |
32.55 |
較小 |
| 2025-06-09 |
32.65 |
32.90 |
32.55 |
32.70 |
中等 |
| 2025-06-08 |
32.80 |
33.05 |
32.70 |
32.85 |
較大 |
| 2025-06-07 |
33.00 |
33.25 |
32.90 |
33.05 |
中等 |
| 2025-06-06 |
33.15 |
33.40 |
33.05 |
33.20 |
較小 |
| 2025-06-05 |
33.30 |
33.55 |
33.20 |
33.35 |
中等 |
| 2025-06-04 |
33.50 |
33.75 |
33.40 |
33.55 |
較大 |
| 2025-06-03 |
33.70 |
33.95 |
33.60 |
33.75 |
中等 |
| 2025-06-02 |
33.85 |
34.10 |
33.75 |
33.90 |
較小 |
| 2025-05-31 |
34.00 |
34.25 |
33.90 |
34.05 |
中等 |
| 2025-05-30 |
34.15 |
34.40 |
34.05 |
34.20 |
較大 |
| 2025-05-29 |
34.30 |
34.55 |
34.20 |
34.35 |
中等 |
| 2025-05-28 |
34.50 |
34.75 |
34.40 |
34.55 |
較小 |
| 2025-05-27 |
34.65 |
34.90 |
34.55 |
34.70 |
中等 |
| 2025-05-26 |
34.80 |
35.05 |
34.70 |
34.90 |
較大 |
| 2025-05-25 |
34.70 |
34.95 |
34.60 |
34.80 |
中等 |
| 2025-05-24 |
34.40 |
34.70 |
34.30 |
34.55 |
較小 |
| 2025-05-23 |
34.10 |
34.40 |
34.00 |
34.25 |
中等 |
| 2025-05-22 |
34.00 |
34.30 |
33.90 |
34.15 |
較大 |
| 2025-05-21 |
33.80 |
34.10 |
33.70 |
33.95 |
中等 |
| 2025-05-20 |
33.60 |
33.90 |
33.50 |
33.75 |
較小 |
| 2025-05-19 |
33.40 |
33.70 |
33.30 |
33.55 |
中等 |
| 2025-05-18 |
33.10 |
33.40 |
33.00 |
33.25 |
較大 |
| 2025-05-17 |
32.90 |
33.20 |
32.80 |
33.00 |
中等 |
| 2025-05-16 |
32.70 |
33.00 |
32.60 |
32.85 |
較小 |
| 2025-05-15 |
32.50 |
32.80 |
32.40 |
32.65 |
中等 |
| 2025-05-14 |
30.80 |
34.80 |
30.70 |
33.00 |
非常大 |
| 2025-05-13 |
30.00 |
31.50 |
29.90 |
31.20 |
較大 |
| 2025-05-12 |
29.50 |
30.50 |
29.40 |
30.10 |
中等 |
| 2025-05-11 |
29.20 |
29.80 |
29.10 |
29.60 |
較小 |
| 2025-05-10 |
29.00 |
29.40 |
28.90 |
29.30 |
中等 |
| 2025-05-09 |
29.10 |
29.40 |
28.80 |
29.05 |
較大 |
| 2025-05-08 |
29.30 |
29.60 |
29.15 |
29.35 |
中等 |
| 2025-05-07 |
29.60 |
29.90 |
29.50 |
29.70 |
較小 |
| 2025-05-06 |
29.80 |
30.10 |
29.70 |
29.90 |
中等 |
| 2025-05-05 |
30.10 |
30.30 |
29.90 |
30.05 |
較大 |
總結預測與目標區間
綜合上述分析,基亞 (3176) 股價在經歷一段時間的修正後,已出現明顯的止跌跡象,並伴隨技術指標的轉強。預計在未來數天至數週內,股價將呈現震盪上漲的趨勢,目標價格區間預估為 30.5 元至 31.5 元。
散戶操作建議
對於想買入基亞 (3176) 的散戶投資人,建議採取謹慎逢低介入的策略。若股價回檔至 MA20 附近(約 30 元),可考慮小額布局,並務必設定 29.5 元作為嚴格的停損點。同時,密切關注成交量的變化,並結合基本面資訊,做出更全面的投資決策。避免追高操作,並可考慮分批買入,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.45% |
16.34% |
28.13% |
38,706 |
| 2024/09/27 |
55.38% |
16.42% |
28.13% |
38,625 |
| 2024/10/04 |
55.32% |
16.47% |
28.14% |
38,606 |
| 2024/10/11 |
55.36% |
16.44% |
28.14% |
38,616 |
| 2024/10/18 |
55.29% |
16.49% |
28.14% |
38,616 |
| 2024/10/25 |
55.35% |
16.46% |
28.13% |
38,648 |
| 2024/11/01 |
55.37% |
16.43% |
28.13% |
38,664 |
| 2024/11/08 |
55.27% |
16.53% |
28.13% |
38,667 |
| 2024/11/15 |
55.42% |
16.38% |
28.13% |
38,652 |
| 2024/11/22 |
55.39% |
16.4% |
28.13% |
38,674 |
| 2024/11/29 |
55.38% |
16.42% |
28.13% |
38,695 |
| 2024/12/06 |
55.42% |
16.38% |
28.13% |
38,724 |
| 2024/12/13 |
55.45% |
16.34% |
28.13% |
38,763 |
| 2024/12/20 |
55.7% |
16.1% |
28.13% |
38,850 |
| 2024/12/27 |
55.69% |
16.12% |
28.13% |
38,911 |
| 2025/01/03 |
55.68% |
16.12% |
28.13% |
38,960 |
| 2025/01/10 |
55.69% |
16.12% |
28.13% |
39,008 |
| 2025/01/17 |
55.69% |
16.17% |
28.08% |
39,170 |
| 2025/01/22 |
55.6% |
16.23% |
28.08% |
39,265 |
| 2025/02/07 |
55.76% |
16.1% |
28.08% |
39,598 |
| 2025/02/14 |
55.63% |
16.21% |
28.08% |
39,906 |
| 2025/02/21 |
55.61% |
16.23% |
28.08% |
40,448 |
| 2025/02/27 |
55.66% |
16.21% |
28.08% |
40,840 |
| 2025/03/07 |
55.65% |
16.2% |
28.08% |
41,246 |
| 2025/03/14 |
55.61% |
16.23% |
28.08% |
41,533 |
| 2025/03/21 |
55.67% |
16.19% |
28.08% |
42,166 |
| 2025/03/28 |
55.66% |
16.18% |
28.09% |
43,252 |
| 2025/04/02 |
55.74% |
16.79% |
27.37% |
44,045 |
| 2025/04/11 |
55.8% |
16.76% |
27.37% |
43,981 |
| 2025/04/18 |
55.93% |
16.63% |
27.37% |
44,082 |
| 2025/04/25 |
55.82% |
16.73% |
27.37% |
44,113 |
| 2025/05/02 |
55.67% |
16.88% |
27.37% |
44,122 |
| 2025/05/09 |
55.76% |
16.8% |
27.37% |
44,100 |
| 2025/05/16 |
55.6% |
16.95% |
27.38% |
44,080 |
| 2025/05/23 |
55.68% |
16.86% |
27.38% |
44,090 |
| 2025/05/29 |
55.66% |
16.88% |
27.38% |
44,120 |
| 2025/06/06 |
55.73% |
16.83% |
27.38% |
44,097 |
| 2025/06/13 |
55.71% |
16.84% |
27.38% |
44,041 |
| 2025/06/20 |
55.6% |
16.97% |
27.38% |
44,006 |
| 2025/06/27 |
55.58% |
16.98% |
27.38% |
43,999 |
| 2025/07/04 |
55.44% |
17.12% |
27.38% |
43,957 |
| 2025/07/11 |
55.44% |
17.11% |
27.38% |
43,951 |
| 2025/07/18 |
55.39% |
17.18% |
27.38% |
43,923 |
| 2025/07/25 |
55.33% |
17.21% |
27.38% |
43,870 |
| 2025/08/01 |
55.29% |
17.25% |
27.38% |
43,868 |
| 2025/08/08 |
55.35% |
17.19% |
27.38% |
43,880 |
| 2025/08/15 |
55.36% |
17.18% |
27.38% |
43,844 |
| 2025/08/22 |
55.28% |
17.27% |
27.38% |
43,816 |
| 2025/08/29 |
55.22% |
17.33% |
27.38% |
43,785 |
| 2025/09/05 |
55.33% |
17.22% |
27.38% |
43,756 |
| 2025/09/12 |
55.44% |
17.12% |
27.38% |
43,749 |
| 2025/09/19 |
55.27% |
17.28% |
27.38% |
43,762 |
| 2025/09/26 |
55.25% |
17.29% |
27.38% |
43,773 |
| 2025/10/03 |
55.27% |
17.29% |
27.38% |
43,763 |
| 2025/10/09 |
55.45% |
17.1% |
27.38% |
43,769 |
| 2025/10/17 |
55.4% |
17.16% |
27.38% |
43,771 |
評論討論區
發表評論
ANONYMOUS在2021/06/14 20:09
#3176
\
ANONYMOUS在2021/06/14 20:09
#3176
12\
ANONYMOUS在2021/06/14 20:09
#3176
12\
ANONYMOUS在2021/06/14 20:09
#3176
12\
ANONYMOUS在2021/06/14 20:09
#3176
12
ANONYMOUS在2019/08/21 07:10
#3176
明進洞要動了嗎?八月了ㄟ!概念股都不動一下嗎?
ANONYMOUS在2019/04/27 23:15
#3176
對阿 這種不知道是玩夢想還是玩題材
ANONYMOUS在2019/04/27 23:14
#3176
沒賺錢ㄟ
ANONYMOUS在2019/04/27 23:14
#3176
沒賺錢ㄟ
ANONYMOUS在2019/04/27 02:28
#3176
陳嘉偉老師買進ㄟ 可以跟嗎?生技好像步錯