優盛(4121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.25 |
15.4 |
15.2 |
15.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16.95 |
16.95 |
16.6 |
16.75 |
54 |
| 2025/06/18 |
16.7 |
16.8 |
16.6 |
16.6 |
51 |
| 2025/06/19 |
16.65 |
16.65 |
15.6 |
15.6 |
89 |
| 2025/06/20 |
15.5 |
15.65 |
14.7 |
14.85 |
185 |
| 2025/06/23 |
14.6 |
14.75 |
14.35 |
14.75 |
72 |
| 2025/06/24 |
14.75 |
15 |
14.75 |
15 |
78 |
| 2025/06/25 |
14.85 |
14.85 |
14.7 |
14.8 |
53 |
| 2025/06/26 |
14.8 |
15 |
14.7 |
14.9 |
88 |
| 2025/06/27 |
14.8 |
14.8 |
14.6 |
14.6 |
73 |
| 2025/06/30 |
14.5 |
14.5 |
14.35 |
14.4 |
67 |
| 2025/07/01 |
14.4 |
14.55 |
14.3 |
14.3 |
67 |
| 2025/07/02 |
14.3 |
14.35 |
14.25 |
14.3 |
29 |
| 2025/07/03 |
14.45 |
14.8 |
14.45 |
14.55 |
40 |
| 2025/07/04 |
14.6 |
14.65 |
14.2 |
14.2 |
56 |
| 2025/07/07 |
14.1 |
14.25 |
14 |
14.1 |
44 |
| 2025/07/08 |
14 |
14 |
13.8 |
13.85 |
56 |
| 2025/07/09 |
13.95 |
14 |
13.85 |
13.85 |
27 |
| 2025/07/10 |
13.85 |
14 |
13.85 |
13.9 |
17 |
| 2025/07/11 |
13.9 |
14.1 |
13.85 |
14 |
50 |
| 2025/07/14 |
14 |
14 |
13.8 |
13.8 |
40 |
| 2025/07/15 |
14.2 |
14.2 |
13.9 |
14 |
37 |
| 2025/07/16 |
13.85 |
14.05 |
13.8 |
14 |
42 |
| 2025/07/17 |
14.1 |
14.15 |
13.95 |
14.1 |
50 |
| 2025/07/18 |
14.2 |
14.4 |
14.15 |
14.3 |
66 |
| 2025/07/21 |
14.05 |
14.3 |
14.05 |
14.2 |
38 |
| 2025/07/22 |
14.1 |
14.25 |
13.85 |
13.9 |
61 |
| 2025/07/23 |
13.9 |
14 |
13.85 |
13.95 |
62 |
| 2025/07/24 |
13.95 |
14 |
13.9 |
14 |
48 |
| 2025/07/25 |
14.05 |
14.05 |
13.95 |
13.95 |
44 |
| 2025/07/28 |
14.8 |
15.3 |
14.8 |
15.3 |
1,101 |
| 2025/07/29 |
15.3 |
15.3 |
14.7 |
14.75 |
310 |
| 2025/07/30 |
14.85 |
14.9 |
14.65 |
14.85 |
128 |
| 2025/07/31 |
14.8 |
14.8 |
14.75 |
14.8 |
110 |
| 2025/08/01 |
14.65 |
14.8 |
14.45 |
14.75 |
127 |
| 2025/08/04 |
14.75 |
15.1 |
14.75 |
15.05 |
134 |
| 2025/08/05 |
15.2 |
15.2 |
15.05 |
15.05 |
89 |
| 2025/08/06 |
15 |
15 |
14.95 |
15 |
73 |
| 2025/08/07 |
14.9 |
15.15 |
14.9 |
15 |
71 |
| 2025/08/08 |
15 |
15.1 |
15 |
15.05 |
42 |
| 2025/08/11 |
14.95 |
15 |
14.95 |
14.95 |
52 |
| 2025/08/12 |
14.9 |
15.1 |
14.9 |
15 |
58 |
| 2025/08/13 |
15 |
15.05 |
14.7 |
14.7 |
220 |
| 2025/08/14 |
14.8 |
14.8 |
14.7 |
14.7 |
63 |
| 2025/08/15 |
14.9 |
14.9 |
14.75 |
14.9 |
70 |
| 2025/08/18 |
14.85 |
15.1 |
14.85 |
14.95 |
66 |
| 2025/08/19 |
14.9 |
15.05 |
14.85 |
14.9 |
109 |
| 2025/08/20 |
14.9 |
15 |
14.85 |
14.85 |
91 |
| 2025/08/21 |
15 |
15 |
14.9 |
14.95 |
55 |
| 2025/08/22 |
15 |
15.2 |
15 |
15.05 |
72 |
| 2025/08/25 |
15.05 |
15.2 |
15 |
15.1 |
100 |
| 2025/08/26 |
15.1 |
15.15 |
15 |
15.05 |
71 |
| 2025/08/27 |
15.1 |
15.2 |
15 |
15.2 |
116 |
| 2025/08/28 |
15.2 |
15.2 |
15.05 |
15.05 |
53 |
| 2025/08/29 |
15.05 |
15.1 |
14.95 |
14.95 |
50 |
| 2025/09/01 |
14.95 |
14.95 |
14.8 |
14.9 |
63 |
| 2025/09/02 |
14.95 |
15.05 |
14.8 |
14.95 |
84 |
| 2025/09/03 |
14.95 |
15.1 |
14.85 |
14.95 |
66 |
| 2025/09/04 |
15 |
15 |
14.85 |
14.85 |
74 |
| 2025/09/05 |
14.85 |
14.9 |
14.75 |
14.8 |
52 |
| 2025/09/08 |
14.7 |
15.2 |
14.7 |
15 |
181 |
| 2025/09/09 |
15 |
15.1 |
14.95 |
14.95 |
67 |
| 2025/09/10 |
15 |
15.05 |
14.9 |
14.95 |
96 |
| 2025/09/11 |
15 |
15.2 |
14.85 |
14.85 |
81 |
| 2025/09/12 |
14.9 |
15.55 |
14.7 |
14.9 |
147 |
| 2025/09/15 |
15.15 |
15.15 |
14.8 |
14.85 |
80 |
| 2025/09/16 |
14.85 |
14.85 |
14.7 |
14.75 |
99 |
| 2025/09/17 |
14.75 |
14.8 |
14.55 |
14.55 |
151 |
| 2025/09/18 |
14.55 |
14.6 |
14.45 |
14.55 |
103 |
| 2025/09/19 |
14.65 |
14.65 |
14.4 |
14.5 |
114 |
| 2025/09/22 |
14.5 |
14.6 |
14.3 |
14.45 |
98 |
| 2025/09/23 |
14.6 |
14.7 |
14.5 |
14.6 |
71 |
| 2025/09/24 |
14.65 |
14.9 |
14.65 |
14.7 |
104 |
| 2025/09/25 |
14.75 |
14.9 |
14.65 |
14.65 |
65 |
| 2025/09/26 |
14.6 |
14.6 |
14.3 |
14.5 |
60 |
| 2025/09/30 |
14.5 |
15 |
14.5 |
14.55 |
62 |
| 2025/10/01 |
14.7 |
15.05 |
14.6 |
14.95 |
131 |
| 2025/10/02 |
15.1 |
15.1 |
14.7 |
14.7 |
71 |
| 2025/10/03 |
14.6 |
14.9 |
14.55 |
14.7 |
79 |
| 2025/10/07 |
14.5 |
14.65 |
14.2 |
14.65 |
151 |
| 2025/10/08 |
14.7 |
14.8 |
14.65 |
14.7 |
112 |
| 2025/10/09 |
14.75 |
14.85 |
14.6 |
14.8 |
121 |
| 2025/10/13 |
14.1 |
14.85 |
14.1 |
14.85 |
126 |
| 2025/10/14 |
14.85 |
15 |
14.8 |
14.9 |
167 |
| 2025/10/15 |
15.05 |
15.05 |
14.9 |
14.95 |
115 |
| 2025/10/16 |
14.95 |
15.05 |
14.8 |
14.8 |
75 |
| 2025/10/17 |
14.8 |
15.05 |
14.6 |
14.95 |
124 |
| 2025/10/20 |
15 |
15.1 |
14.85 |
15.05 |
132 |
| 2025/10/21 |
15.05 |
15.2 |
15 |
15.1 |
153 |
| 2025/10/22 |
15.15 |
15.4 |
15.05 |
15.25 |
205 |
| 2025/10/23 |
15.25 |
15.4 |
15.15 |
15.25 |
111 |
| 2025/10/27 |
15.15 |
15.35 |
15.15 |
15.2 |
93 |
| 2025/10/28 |
15.2 |
15.25 |
15.1 |
15.2 |
85 |
| 2025/10/29 |
15.3 |
15.3 |
15.1 |
15.2 |
113 |
| 2025/10/30 |
15.25 |
15.3 |
15.2 |
15.25 |
189 |
| 2025/10/31 |
15.4 |
15.4 |
15.25 |
15.4 |
248 |
| 2025/11/03 |
15.5 |
15.5 |
15.2 |
15.35 |
159 |
| 2025/11/04 |
15.4 |
15.55 |
15.3 |
15.4 |
173 |
| 2025/11/05 |
15.45 |
15.45 |
15.1 |
15.25 |
174 |
| 2025/11/06 |
15.25 |
15.4 |
15.25 |
15.4 |
193 |
| 2025/11/07 |
15.55 |
15.55 |
15.25 |
15.55 |
214 |
| 2025/11/10 |
15.55 |
15.6 |
15.45 |
15.55 |
160 |
| 2025/11/11 |
15.6 |
15.6 |
15.4 |
15.6 |
144 |
| 2025/11/12 |
15.6 |
15.7 |
15.55 |
15.6 |
139 |
| 2025/11/13 |
15.55 |
15.55 |
15.1 |
15.4 |
192 |
| 2025/11/14 |
15.5 |
15.5 |
15.2 |
15.3 |
104 |
| 2025/11/17 |
15.4 |
15.4 |
15.2 |
15.35 |
168 |
| 2025/11/18 |
15.4 |
15.4 |
15.1 |
15.4 |
116 |
| 2025/11/19 |
15.4 |
15.4 |
15.2 |
15.3 |
91 |
| 2025/11/20 |
15.35 |
15.45 |
15.2 |
15.4 |
139 |
| 2025/11/21 |
15.25 |
15.25 |
15.15 |
15.25 |
84 |
| 2025/11/24 |
15.3 |
15.3 |
15.15 |
15.3 |
100 |
| 2025/11/25 |
15.35 |
15.4 |
15.25 |
15.35 |
139 |
| 2025/11/26 |
15.4 |
15.4 |
15.3 |
15.3 |
74 |
| 2025/11/27 |
15.3 |
15.4 |
15.15 |
15.4 |
108 |
| 2025/11/28 |
15.4 |
15.45 |
15.35 |
15.45 |
118 |
| 2025/12/01 |
15.45 |
15.45 |
15.3 |
15.4 |
80 |
| 2025/12/02 |
15.3 |
15.3 |
15.15 |
15.2 |
103 |
| 2025/12/03 |
15.3 |
15.3 |
15.15 |
15.2 |
159 |
| 2025/12/04 |
15.1 |
15.25 |
15 |
15.25 |
95 |
| 2025/12/05 |
15.25 |
15.4 |
15.2 |
15.25 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
優盛 (4121) 股票走勢分析與操作建議
基於對優盛 (…
優盛 (4121) 股票走勢分析與操作建議
基於對優盛 (4121) 近 90 天 K 線圖的觀察,預期未來數天至數週股價將呈現 溫和上漲 的趨勢。此判斷基於以下幾個關鍵因素:短期均線(MA5)已連續數日位於長期均線(MA20)之上,且兩者均呈現向上平緩或微幅上行的姿態,顯示多方力量逐漸佔優。同時,股價近期在 15 元附近獲得支撐,並有幾根帶有下影線的紅 K 線出現,表示逢低買盤介入的意願。成交量柱狀圖雖然未呈現爆量,但維持在一定水準,暗示市場交易並未過度活躍,但也沒有顯著的賣壓出籠,為股價的溫和推升提供了基礎。
股價趨勢分析
從圖表中可見,優盛 (4121) 在 2025 年 6 月下旬至 7 月中旬經歷了一波明顯的下跌,股價最低觸及 14 元附近。隨後,股價開始築底反彈,並在 7 月下旬至 8 月初形成一個上升趨勢,MA5 和 MA20 開始向上靠攏並穿越。在 8 月中旬至 10 月初,股價進入了一個盤整區間,MA5 和 MA20 呈現糾纏狀態,股價在 14.5 元至 15.5 元之間震盪。
自 10 月初以來,股價出現了較為明顯的向上突破跡象。MA5 再次明確站上 MA20,且兩者之間的乖離度開始擴大,顯示上升動能增強。儘管在 10 月下旬至 11 月中旬,股價曾出現短暫的回調,但 MA5 始終保持在 MA20 之上,且回調的幅度有限,並未跌破 MA20 的支撐。最近幾日(觀察到 2025-12-04),股價收盤價接近 MA5,且 MA5 仍維持上揚趨勢,MA20 亦穩步攀升。成交量在近期略有放大,顯示市場對此價位的承接力道增強。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期整理區間的上緣,並維持其上升動能,預計未來數天至數週的目標價格區間可能落在 15.8 元至 16.5 元。此區間的預測考量到:
- 近期股價在 15.5 元附近遇到一定的壓力。
- 若能突破此壓力,則上方 16 元至 16.5 元是過去出現過的高點區域,有望成為下一階段的挑戰目標。
- 若市場信心持續增強,且有基本面或消息面的配合,更有機會挑戰更高價位。
然而,若股價未能有效突破,則可能在 15 元至 15.8 元之間再次進入整理。
操作建議
針對散戶投資人關於「優盛 (4121) 可以買嗎」的疑問,在此提供以下操作建議:
- 謹慎買進,分批佈局: 考量到目前股價處於溫和上漲階段,且向上動能尚存,但同時也面臨一定的壓力。建議投資人可以考慮在股價回調至 MA5 或 MA20 附近時進行分批買進,而非一次性大量買入。
- 設定停損點: 任何投資都存在風險。建議投資人設定一個明確的停損點,例如跌破 15 元整數關卡或 MA20 均線持續下彎時,應考慮出場以控制損失。
- 關注成交量變化: 若股價上漲伴隨成交量明顯放大,特別是出現長紅 K 線,則可能為較強的買進訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 留意基本面與消息面: 技術分析僅為輔助工具,建議投資人仍需關注優盛 (4121) 的基本面(如營收、獲利、產業前景等)以及近期是否有重大利多或利空消息,這些都可能影響股價的最終走向。
- 避免追高: 若股價已經大幅上漲,接近預設目標區間的高點,則不建議追高買進,以免追在高點。
總結來說,優盛 (4121) 目前處於一個溫和上升的趨勢中,未來數天至數週有機會挑戰 15.8 元至 16.5 元的目標價格區間。散戶投資人可考慮在回調時分批進場,並嚴設停損,同時關注基本面及消息面的變化。
趨勢預測與目標區間重申
重申預測,優盛 (4121) 在未來數天至數週的股價趨勢預計為 溫和上漲,目標價格區間為 15.8 元至 16.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
53.87% |
14.24% |
31.82% |
40,924 |
| 2024/10/11 |
53.79% |
14.31% |
31.82% |
40,943 |
| 2024/10/18 |
53.82% |
14.28% |
31.82% |
40,968 |
| 2024/10/25 |
53.81% |
14.28% |
31.82% |
40,987 |
| 2024/11/01 |
53.79% |
14.33% |
31.82% |
41,009 |
| 2024/11/08 |
53.91% |
14.19% |
31.82% |
41,037 |
| 2024/11/15 |
54.12% |
13.99% |
31.82% |
41,050 |
| 2024/11/22 |
54.03% |
14.07% |
31.82% |
41,028 |
| 2024/11/29 |
54.13% |
13.97% |
31.82% |
41,066 |
| 2024/12/06 |
54.37% |
13.72% |
31.82% |
41,125 |
| 2024/12/13 |
54.38% |
13.72% |
31.82% |
41,140 |
| 2024/12/20 |
54.31% |
13.69% |
31.94% |
41,177 |
| 2024/12/27 |
53.74% |
14.08% |
32.09% |
41,180 |
| 2025/01/03 |
53.82% |
14% |
32.1% |
41,605 |
| 2025/01/10 |
53.46% |
14.37% |
32.1% |
41,690 |
| 2025/01/17 |
53.96% |
13.86% |
32.1% |
42,032 |
| 2025/01/22 |
53.58% |
14.25% |
32.1% |
42,107 |
| 2025/02/07 |
53.38% |
14.45% |
32.09% |
42,314 |
| 2025/02/14 |
52.99% |
14.85% |
32.08% |
42,650 |
| 2025/02/21 |
53.04% |
14.8% |
32.08% |
43,158 |
| 2025/02/27 |
52.99% |
14.86% |
32.07% |
43,560 |
| 2025/03/07 |
52.84% |
14.99% |
32.07% |
44,263 |
| 2025/03/14 |
52.51% |
15.33% |
32.07% |
45,237 |
| 2025/03/21 |
52.12% |
14.52% |
33.3% |
46,308 |
| 2025/03/28 |
52.03% |
14.59% |
33.3% |
46,420 |
| 2025/04/02 |
52.09% |
14.48% |
33.35% |
46,496 |
| 2025/04/11 |
52.04% |
14.34% |
33.56% |
46,596 |
| 2025/04/18 |
51.71% |
14.48% |
33.75% |
46,722 |
| 2025/04/25 |
51.6% |
14.41% |
33.91% |
46,819 |
| 2025/05/02 |
51.99% |
13.97% |
33.97% |
46,870 |
| 2025/05/09 |
51.74% |
14.18% |
34% |
46,835 |
| 2025/05/16 |
51.51% |
14.41% |
34% |
46,817 |
| 2025/05/23 |
51.51% |
14.41% |
34% |
46,826 |
| 2025/05/29 |
51.34% |
14.59% |
33.99% |
46,827 |
| 2025/06/06 |
51.07% |
14.74% |
34.12% |
46,802 |
| 2025/06/13 |
50.62% |
15.02% |
34.28% |
46,778 |
| 2025/06/20 |
50.35% |
13.83% |
35.74% |
46,750 |
| 2025/06/27 |
50.29% |
13.95% |
35.67% |
46,698 |
| 2025/07/04 |
50.26% |
14.01% |
35.67% |
46,680 |
| 2025/07/11 |
50.28% |
14.01% |
35.64% |
46,680 |
| 2025/07/18 |
50.37% |
13.93% |
35.62% |
46,673 |
| 2025/07/25 |
50.34% |
13.96% |
35.62% |
46,638 |
| 2025/08/01 |
50.32% |
14.03% |
35.59% |
46,714 |
| 2025/08/08 |
49.98% |
14% |
35.95% |
46,694 |
| 2025/08/15 |
49.82% |
13.75% |
36.36% |
46,666 |
| 2025/08/22 |
49.53% |
13.78% |
36.62% |
46,630 |
| 2025/08/29 |
49.42% |
13.69% |
36.82% |
46,635 |
| 2025/09/05 |
49.56% |
13.43% |
36.94% |
46,607 |
| 2025/09/12 |
49.48% |
13.3% |
37.14% |
46,546 |
| 2025/09/19 |
49.62% |
13.18% |
37.13% |
46,612 |
| 2025/09/26 |
49.71% |
13.14% |
37.07% |
46,626 |
| 2025/10/03 |
49.56% |
13.24% |
37.13% |
46,625 |
| 2025/10/09 |
49.5% |
13.34% |
37.1% |
46,617 |
| 2025/10/17 |
49.05% |
13.9% |
37% |
46,612 |
| 2025/10/23 |
48.97% |
14.1% |
36.88% |
46,589 |
| 2025/10/31 |
48.59% |
12.98% |
38.36% |
46,569 |
| 2025/11/07 |
48.23% |
13.49% |
38.22% |
46,577 |
| 2025/11/14 |
49.46% |
13.71% |
36.76% |
46,600 |
| 2025/11/21 |
49.22% |
13.56% |
37.16% |
46,639 |
| 2025/11/28 |
48.98% |
14.08% |
36.88% |
46,661 |
評論討論區
發表評論
目前尚無評論