優盛(4121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.25 | 15.25 | 15.15 | 15.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 16.55 | 16.7 | 16.3 | 16.3 | 135 |
| 2025/06/04 | 16.3 | 16.65 | 16.3 | 16.6 | 104 |
| 2025/06/05 | 16.45 | 16.65 | 16.45 | 16.6 | 70 |
| 2025/06/06 | 16.6 | 16.65 | 16.5 | 16.5 | 66 |
| 2025/06/09 | 16.45 | 16.85 | 16.45 | 16.65 | 83 |
| 2025/06/10 | 16.65 | 16.8 | 16.5 | 16.5 | 52 |
| 2025/06/11 | 16.5 | 16.75 | 16.45 | 16.5 | 66 |
| 2025/06/12 | 16.5 | 16.6 | 16.5 | 16.55 | 60 |
| 2025/06/13 | 16.55 | 16.7 | 16.55 | 16.55 | 69 |
| 2025/06/16 | 16.6 | 17 | 16.45 | 17 | 103 |
| 2025/06/17 | 16.95 | 16.95 | 16.6 | 16.75 | 54 |
| 2025/06/18 | 16.7 | 16.8 | 16.6 | 16.6 | 51 |
| 2025/06/19 | 16.65 | 16.65 | 15.6 | 15.6 | 89 |
| 2025/06/20 | 15.5 | 15.65 | 14.7 | 14.85 | 185 |
| 2025/06/23 | 14.6 | 14.75 | 14.35 | 14.75 | 72 |
| 2025/06/24 | 14.75 | 15 | 14.75 | 15 | 78 |
| 2025/06/25 | 14.85 | 14.85 | 14.7 | 14.8 | 53 |
| 2025/06/26 | 14.8 | 15 | 14.7 | 14.9 | 88 |
| 2025/06/27 | 14.8 | 14.8 | 14.6 | 14.6 | 73 |
| 2025/06/30 | 14.5 | 14.5 | 14.35 | 14.4 | 67 |
| 2025/07/01 | 14.4 | 14.55 | 14.3 | 14.3 | 67 |
| 2025/07/02 | 14.3 | 14.35 | 14.25 | 14.3 | 29 |
| 2025/07/03 | 14.45 | 14.8 | 14.45 | 14.55 | 40 |
| 2025/07/04 | 14.6 | 14.65 | 14.2 | 14.2 | 56 |
| 2025/07/07 | 14.1 | 14.25 | 14 | 14.1 | 44 |
| 2025/07/08 | 14 | 14 | 13.8 | 13.85 | 56 |
| 2025/07/09 | 13.95 | 14 | 13.85 | 13.85 | 27 |
| 2025/07/10 | 13.85 | 14 | 13.85 | 13.9 | 17 |
| 2025/07/11 | 13.9 | 14.1 | 13.85 | 14 | 50 |
| 2025/07/14 | 14 | 14 | 13.8 | 13.8 | 40 |
| 2025/07/15 | 14.2 | 14.2 | 13.9 | 14 | 37 |
| 2025/07/16 | 13.85 | 14.05 | 13.8 | 14 | 42 |
| 2025/07/17 | 14.1 | 14.15 | 13.95 | 14.1 | 50 |
| 2025/07/18 | 14.2 | 14.4 | 14.15 | 14.3 | 66 |
| 2025/07/21 | 14.05 | 14.3 | 14.05 | 14.2 | 38 |
| 2025/07/22 | 14.1 | 14.25 | 13.85 | 13.9 | 61 |
| 2025/07/23 | 13.9 | 14 | 13.85 | 13.95 | 62 |
| 2025/07/24 | 13.95 | 14 | 13.9 | 14 | 48 |
| 2025/07/25 | 14.05 | 14.05 | 13.95 | 13.95 | 44 |
| 2025/07/28 | 14.8 | 15.3 | 14.8 | 15.3 | 1,101 |
| 2025/07/29 | 15.3 | 15.3 | 14.7 | 14.75 | 310 |
| 2025/07/30 | 14.85 | 14.9 | 14.65 | 14.85 | 128 |
| 2025/07/31 | 14.8 | 14.8 | 14.75 | 14.8 | 110 |
| 2025/08/01 | 14.65 | 14.8 | 14.45 | 14.75 | 127 |
| 2025/08/04 | 14.75 | 15.1 | 14.75 | 15.05 | 134 |
| 2025/08/05 | 15.2 | 15.2 | 15.05 | 15.05 | 89 |
| 2025/08/06 | 15 | 15 | 14.95 | 15 | 73 |
| 2025/08/07 | 14.9 | 15.15 | 14.9 | 15 | 71 |
| 2025/08/08 | 15 | 15.1 | 15 | 15.05 | 42 |
| 2025/08/11 | 14.95 | 15 | 14.95 | 14.95 | 52 |
| 2025/08/12 | 14.9 | 15.1 | 14.9 | 15 | 58 |
| 2025/08/13 | 15 | 15.05 | 14.7 | 14.7 | 220 |
| 2025/08/14 | 14.8 | 14.8 | 14.7 | 14.7 | 63 |
| 2025/08/15 | 14.9 | 14.9 | 14.75 | 14.9 | 70 |
| 2025/08/18 | 14.85 | 15.1 | 14.85 | 14.95 | 66 |
| 2025/08/19 | 14.9 | 15.05 | 14.85 | 14.9 | 109 |
| 2025/08/20 | 14.9 | 15 | 14.85 | 14.85 | 91 |
| 2025/08/21 | 15 | 15 | 14.9 | 14.95 | 55 |
| 2025/08/22 | 15 | 15.2 | 15 | 15.05 | 72 |
| 2025/08/25 | 15.05 | 15.2 | 15 | 15.1 | 100 |
| 2025/08/26 | 15.1 | 15.15 | 15 | 15.05 | 71 |
| 2025/08/27 | 15.1 | 15.2 | 15 | 15.2 | 116 |
| 2025/08/28 | 15.2 | 15.2 | 15.05 | 15.05 | 53 |
| 2025/08/29 | 15.05 | 15.1 | 14.95 | 14.95 | 50 |
| 2025/09/01 | 14.95 | 14.95 | 14.8 | 14.9 | 63 |
| 2025/09/02 | 14.95 | 15.05 | 14.8 | 14.95 | 84 |
| 2025/09/03 | 14.95 | 15.1 | 14.85 | 14.95 | 66 |
| 2025/09/04 | 15 | 15 | 14.85 | 14.85 | 74 |
| 2025/09/05 | 14.85 | 14.9 | 14.75 | 14.8 | 52 |
| 2025/09/08 | 14.7 | 15.2 | 14.7 | 15 | 181 |
| 2025/09/09 | 15 | 15.1 | 14.95 | 14.95 | 67 |
| 2025/09/10 | 15 | 15.05 | 14.9 | 14.95 | 96 |
| 2025/09/11 | 15 | 15.2 | 14.85 | 14.85 | 81 |
| 2025/09/12 | 14.9 | 15.55 | 14.7 | 14.9 | 147 |
| 2025/09/15 | 15.15 | 15.15 | 14.8 | 14.85 | 80 |
| 2025/09/16 | 14.85 | 14.85 | 14.7 | 14.75 | 99 |
| 2025/09/17 | 14.75 | 14.8 | 14.55 | 14.55 | 151 |
| 2025/09/18 | 14.55 | 14.6 | 14.45 | 14.55 | 103 |
| 2025/09/19 | 14.65 | 14.65 | 14.4 | 14.5 | 114 |
| 2025/09/22 | 14.5 | 14.6 | 14.3 | 14.45 | 98 |
| 2025/09/23 | 14.6 | 14.7 | 14.5 | 14.6 | 71 |
| 2025/09/24 | 14.65 | 14.9 | 14.65 | 14.7 | 104 |
| 2025/09/25 | 14.75 | 14.9 | 14.65 | 14.65 | 65 |
| 2025/09/26 | 14.6 | 14.6 | 14.3 | 14.5 | 60 |
| 2025/09/30 | 14.5 | 15 | 14.5 | 14.55 | 62 |
| 2025/10/01 | 14.7 | 15.05 | 14.6 | 14.95 | 131 |
| 2025/10/02 | 15.1 | 15.1 | 14.7 | 14.7 | 71 |
| 2025/10/03 | 14.6 | 14.9 | 14.55 | 14.7 | 79 |
| 2025/10/07 | 14.5 | 14.65 | 14.2 | 14.65 | 151 |
| 2025/10/08 | 14.7 | 14.8 | 14.65 | 14.7 | 112 |
| 2025/10/09 | 14.75 | 14.85 | 14.6 | 14.8 | 121 |
| 2025/10/13 | 14.1 | 14.85 | 14.1 | 14.85 | 126 |
| 2025/10/14 | 14.85 | 15 | 14.8 | 14.9 | 167 |
| 2025/10/15 | 15.05 | 15.05 | 14.9 | 14.95 | 115 |
| 2025/10/16 | 14.95 | 15.05 | 14.8 | 14.8 | 75 |
| 2025/10/17 | 14.8 | 15.05 | 14.6 | 14.95 | 124 |
| 2025/10/20 | 15 | 15.1 | 14.85 | 15.05 | 132 |
| 2025/10/21 | 15.05 | 15.2 | 15 | 15.1 | 153 |
| 2025/10/22 | 15.15 | 15.4 | 15.05 | 15.25 | 205 |
| 2025/10/23 | 15.25 | 15.4 | 15.15 | 15.25 | 111 |
| 2025/10/27 | 15.15 | 15.35 | 15.15 | 15.2 | 93 |
| 2025/10/28 | 15.2 | 15.25 | 15.1 | 15.2 | 85 |
| 2025/10/29 | 15.3 | 15.3 | 15.1 | 15.2 | 113 |
| 2025/10/30 | 15.25 | 15.3 | 15.2 | 15.25 | 189 |
| 2025/10/31 | 15.4 | 15.4 | 15.25 | 15.4 | 248 |
| 2025/11/03 | 15.5 | 15.5 | 15.2 | 15.35 | 159 |
| 2025/11/04 | 15.4 | 15.55 | 15.3 | 15.4 | 173 |
| 2025/11/05 | 15.45 | 15.45 | 15.1 | 15.25 | 174 |
| 2025/11/06 | 15.25 | 15.4 | 15.25 | 15.4 | 193 |
| 2025/11/07 | 15.55 | 15.55 | 15.25 | 15.55 | 214 |
| 2025/11/10 | 15.55 | 15.6 | 15.45 | 15.55 | 160 |
| 2025/11/11 | 15.6 | 15.6 | 15.4 | 15.6 | 144 |
| 2025/11/12 | 15.6 | 15.7 | 15.55 | 15.6 | 139 |
| 2025/11/13 | 15.55 | 15.55 | 15.1 | 15.4 | 192 |
| 2025/11/14 | 15.5 | 15.5 | 15.2 | 15.3 | 104 |
| 2025/11/17 | 15.4 | 15.4 | 15.2 | 15.35 | 168 |
| 2025/11/18 | 15.4 | 15.4 | 15.1 | 15.4 | 116 |
| 2025/11/19 | 15.4 | 15.4 | 15.2 | 15.3 | 91 |
| 2025/11/20 | 15.35 | 15.45 | 15.2 | 15.4 | 139 |
| 2025/11/21 | 15.25 | 15.25 | 15.15 | 15.25 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 優盛 (4121) 股票走勢分析與操作建議 綜合以上圖表資…
優盛 (4121) 股票走勢分析與操作建議
綜合以上圖表資訊,考量到優盛 (4121) 近期股價在 MA5 與 MA20 均線之上呈現盤整格局,且成交量並未出現異常放大,預計在未來數天至數週內,股價將持續維持盤整趨勢,或有小幅上漲的空間。分析內容:
1. 股價趨勢判斷與理由:
- 近期走勢: 從圖表中可見,優盛 (4121) 在 2025 年 10 月下旬開始,股價呈現一波反彈,並於 11 月初站上 MA5(短期均線)與 MA20(長期均線)之上。在 11 月 21 日的最後交易日,股價收盤價約為 15.5 元,且 MA5 與 MA20 均線均呈現向上或持平的趨勢,顯示短期與中期均線支撐尚存。
- 盤整格局: 儘管股價位於均線之上,但從 11 月初至今,股價的波動幅度不大,價格區間大致落在 15.2 元至 15.7 元之間,呈現典型的盤整格局。
- 成交量分析: 觀察底部成交量柱狀圖,在股價反彈初期,成交量有明顯增加,但近期則趨於平緩,並無出現異常大量或異常縮量的情況,這也印證了市場籌碼相對穩定,多空力道並未明顯失衡。
- 技術指標訊號: MA5 與 MA20 均線並未出現明顯的死亡交叉或黃金交叉,目前的排列顯示均線糾纏或緩步向上,傾向於延續現有趨勢。
2. 未來目標價格區間預測:
基於目前的盤整格局以及均線的相對位置,預計優盛 (4121) 在未來數天至數週內,股價的目標價格區間可能落在 15.0 元至 16.0 元之間。若能突破 16.0 元並穩穩站上,則有機會向上挑戰前波高點 17 元附近。反之,若跌破 15.0 元,則需留意向下修正的風險,可能回測至 14.5 元附近。
3. 總結趨勢預測與目標區間:
總體而言,優盛 (4121) 在近期內預期將延續盤整格局,短期內以盤整偏多看待,潛在的上漲空間有限,但下跌空間也受到均線的支撐。預期目標價格區間為 15.0 元至 16.0 元。
4. 具體操作建議:
對於散戶投資人而言,面對「優盛 (4121) 可以買嗎」的疑問,建議採取謹慎參與的態度。
- 買點建議:
- 可考慮在股價回測至 MA5 或 MA20 均線附近(約 15.2 元至 15.4 元)時,分批建立部位。
- 若股價能有效站穩 15.7 元之上,且成交量配合放大,則可視為進場訊號。
- 賣點建議:
- 若股價觸及 16.0 元,可考慮部分獲利了結,以降低持股成本或落袋為安。
- 若股價跌破 15.0 元,且跌破 MA20 均線,建議及時停損出場,避免進一步的虧損。
- 風險控管: 建議設定明確的停損點,並嚴格執行。由於股價處於盤整階段,波動風險相對較低,但仍需留意市場整體氛圍變化。
- 操作策略: 建議採取中短線操作,以波段操作為主,不建議追高或過度攤平成本。若看好公司基本面有重大轉變,則可適度調整持股比例。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.98% | 14.12% | 31.82% | 40,881 |
| 2024/09/27 | 53.88% | 14.23% | 31.82% | 40,882 |
| 2024/10/04 | 53.87% | 14.24% | 31.82% | 40,924 |
| 2024/10/11 | 53.79% | 14.31% | 31.82% | 40,943 |
| 2024/10/18 | 53.82% | 14.28% | 31.82% | 40,968 |
| 2024/10/25 | 53.81% | 14.28% | 31.82% | 40,987 |
| 2024/11/01 | 53.79% | 14.33% | 31.82% | 41,009 |
| 2024/11/08 | 53.91% | 14.19% | 31.82% | 41,037 |
| 2024/11/15 | 54.12% | 13.99% | 31.82% | 41,050 |
| 2024/11/22 | 54.03% | 14.07% | 31.82% | 41,028 |
| 2024/11/29 | 54.13% | 13.97% | 31.82% | 41,066 |
| 2024/12/06 | 54.37% | 13.72% | 31.82% | 41,125 |
| 2024/12/13 | 54.38% | 13.72% | 31.82% | 41,140 |
| 2024/12/20 | 54.31% | 13.69% | 31.94% | 41,177 |
| 2024/12/27 | 53.74% | 14.08% | 32.09% | 41,180 |
| 2025/01/03 | 53.82% | 14% | 32.1% | 41,605 |
| 2025/01/10 | 53.46% | 14.37% | 32.1% | 41,690 |
| 2025/01/17 | 53.96% | 13.86% | 32.1% | 42,032 |
| 2025/01/22 | 53.58% | 14.25% | 32.1% | 42,107 |
| 2025/02/07 | 53.38% | 14.45% | 32.09% | 42,314 |
| 2025/02/14 | 52.99% | 14.85% | 32.08% | 42,650 |
| 2025/02/21 | 53.04% | 14.8% | 32.08% | 43,158 |
| 2025/02/27 | 52.99% | 14.86% | 32.07% | 43,560 |
| 2025/03/07 | 52.84% | 14.99% | 32.07% | 44,263 |
| 2025/03/14 | 52.51% | 15.33% | 32.07% | 45,237 |
| 2025/03/21 | 52.12% | 14.52% | 33.3% | 46,308 |
| 2025/03/28 | 52.03% | 14.59% | 33.3% | 46,420 |
| 2025/04/02 | 52.09% | 14.48% | 33.35% | 46,496 |
| 2025/04/11 | 52.04% | 14.34% | 33.56% | 46,596 |
| 2025/04/18 | 51.71% | 14.48% | 33.75% | 46,722 |
| 2025/04/25 | 51.6% | 14.41% | 33.91% | 46,819 |
| 2025/05/02 | 51.99% | 13.97% | 33.97% | 46,870 |
| 2025/05/09 | 51.74% | 14.18% | 34% | 46,835 |
| 2025/05/16 | 51.51% | 14.41% | 34% | 46,817 |
| 2025/05/23 | 51.51% | 14.41% | 34% | 46,826 |
| 2025/05/29 | 51.34% | 14.59% | 33.99% | 46,827 |
| 2025/06/06 | 51.07% | 14.74% | 34.12% | 46,802 |
| 2025/06/13 | 50.62% | 15.02% | 34.28% | 46,778 |
| 2025/06/20 | 50.35% | 13.83% | 35.74% | 46,750 |
| 2025/06/27 | 50.29% | 13.95% | 35.67% | 46,698 |
| 2025/07/04 | 50.26% | 14.01% | 35.67% | 46,680 |
| 2025/07/11 | 50.28% | 14.01% | 35.64% | 46,680 |
| 2025/07/18 | 50.37% | 13.93% | 35.62% | 46,673 |
| 2025/07/25 | 50.34% | 13.96% | 35.62% | 46,638 |
| 2025/08/01 | 50.32% | 14.03% | 35.59% | 46,714 |
| 2025/08/08 | 49.98% | 14% | 35.95% | 46,694 |
| 2025/08/15 | 49.82% | 13.75% | 36.36% | 46,666 |
| 2025/08/22 | 49.53% | 13.78% | 36.62% | 46,630 |
| 2025/08/29 | 49.42% | 13.69% | 36.82% | 46,635 |
| 2025/09/05 | 49.56% | 13.43% | 36.94% | 46,607 |
| 2025/09/12 | 49.48% | 13.3% | 37.14% | 46,546 |
| 2025/09/19 | 49.62% | 13.18% | 37.13% | 46,612 |
| 2025/09/26 | 49.71% | 13.14% | 37.07% | 46,626 |
| 2025/10/03 | 49.56% | 13.24% | 37.13% | 46,625 |
| 2025/10/09 | 49.5% | 13.34% | 37.1% | 46,617 |
| 2025/10/17 | 49.05% | 13.9% | 37% | 46,612 |
| 2025/10/23 | 48.97% | 14.1% | 36.88% | 46,589 |
| 2025/10/31 | 48.59% | 12.98% | 38.36% | 46,569 |
| 2025/11/07 | 48.23% | 13.49% | 38.22% | 46,577 |
| 2025/11/14 | 49.46% | 13.71% | 36.76% | 46,600 |
目前尚無評論