優盛(4121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.25 |
15.4 |
15.2 |
15.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16.95 |
16.95 |
16.6 |
16.75 |
54 |
| 2025/06/18 |
16.7 |
16.8 |
16.6 |
16.6 |
51 |
| 2025/06/19 |
16.65 |
16.65 |
15.6 |
15.6 |
89 |
| 2025/06/20 |
15.5 |
15.65 |
14.7 |
14.85 |
185 |
| 2025/06/23 |
14.6 |
14.75 |
14.35 |
14.75 |
72 |
| 2025/06/24 |
14.75 |
15 |
14.75 |
15 |
78 |
| 2025/06/25 |
14.85 |
14.85 |
14.7 |
14.8 |
53 |
| 2025/06/26 |
14.8 |
15 |
14.7 |
14.9 |
88 |
| 2025/06/27 |
14.8 |
14.8 |
14.6 |
14.6 |
73 |
| 2025/06/30 |
14.5 |
14.5 |
14.35 |
14.4 |
67 |
| 2025/07/01 |
14.4 |
14.55 |
14.3 |
14.3 |
67 |
| 2025/07/02 |
14.3 |
14.35 |
14.25 |
14.3 |
29 |
| 2025/07/03 |
14.45 |
14.8 |
14.45 |
14.55 |
40 |
| 2025/07/04 |
14.6 |
14.65 |
14.2 |
14.2 |
56 |
| 2025/07/07 |
14.1 |
14.25 |
14 |
14.1 |
44 |
| 2025/07/08 |
14 |
14 |
13.8 |
13.85 |
56 |
| 2025/07/09 |
13.95 |
14 |
13.85 |
13.85 |
27 |
| 2025/07/10 |
13.85 |
14 |
13.85 |
13.9 |
17 |
| 2025/07/11 |
13.9 |
14.1 |
13.85 |
14 |
50 |
| 2025/07/14 |
14 |
14 |
13.8 |
13.8 |
40 |
| 2025/07/15 |
14.2 |
14.2 |
13.9 |
14 |
37 |
| 2025/07/16 |
13.85 |
14.05 |
13.8 |
14 |
42 |
| 2025/07/17 |
14.1 |
14.15 |
13.95 |
14.1 |
50 |
| 2025/07/18 |
14.2 |
14.4 |
14.15 |
14.3 |
66 |
| 2025/07/21 |
14.05 |
14.3 |
14.05 |
14.2 |
38 |
| 2025/07/22 |
14.1 |
14.25 |
13.85 |
13.9 |
61 |
| 2025/07/23 |
13.9 |
14 |
13.85 |
13.95 |
62 |
| 2025/07/24 |
13.95 |
14 |
13.9 |
14 |
48 |
| 2025/07/25 |
14.05 |
14.05 |
13.95 |
13.95 |
44 |
| 2025/07/28 |
14.8 |
15.3 |
14.8 |
15.3 |
1,101 |
| 2025/07/29 |
15.3 |
15.3 |
14.7 |
14.75 |
310 |
| 2025/07/30 |
14.85 |
14.9 |
14.65 |
14.85 |
128 |
| 2025/07/31 |
14.8 |
14.8 |
14.75 |
14.8 |
110 |
| 2025/08/01 |
14.65 |
14.8 |
14.45 |
14.75 |
127 |
| 2025/08/04 |
14.75 |
15.1 |
14.75 |
15.05 |
134 |
| 2025/08/05 |
15.2 |
15.2 |
15.05 |
15.05 |
89 |
| 2025/08/06 |
15 |
15 |
14.95 |
15 |
73 |
| 2025/08/07 |
14.9 |
15.15 |
14.9 |
15 |
71 |
| 2025/08/08 |
15 |
15.1 |
15 |
15.05 |
42 |
| 2025/08/11 |
14.95 |
15 |
14.95 |
14.95 |
52 |
| 2025/08/12 |
14.9 |
15.1 |
14.9 |
15 |
58 |
| 2025/08/13 |
15 |
15.05 |
14.7 |
14.7 |
220 |
| 2025/08/14 |
14.8 |
14.8 |
14.7 |
14.7 |
63 |
| 2025/08/15 |
14.9 |
14.9 |
14.75 |
14.9 |
70 |
| 2025/08/18 |
14.85 |
15.1 |
14.85 |
14.95 |
66 |
| 2025/08/19 |
14.9 |
15.05 |
14.85 |
14.9 |
109 |
| 2025/08/20 |
14.9 |
15 |
14.85 |
14.85 |
91 |
| 2025/08/21 |
15 |
15 |
14.9 |
14.95 |
55 |
| 2025/08/22 |
15 |
15.2 |
15 |
15.05 |
72 |
| 2025/08/25 |
15.05 |
15.2 |
15 |
15.1 |
100 |
| 2025/08/26 |
15.1 |
15.15 |
15 |
15.05 |
71 |
| 2025/08/27 |
15.1 |
15.2 |
15 |
15.2 |
116 |
| 2025/08/28 |
15.2 |
15.2 |
15.05 |
15.05 |
53 |
| 2025/08/29 |
15.05 |
15.1 |
14.95 |
14.95 |
50 |
| 2025/09/01 |
14.95 |
14.95 |
14.8 |
14.9 |
63 |
| 2025/09/02 |
14.95 |
15.05 |
14.8 |
14.95 |
84 |
| 2025/09/03 |
14.95 |
15.1 |
14.85 |
14.95 |
66 |
| 2025/09/04 |
15 |
15 |
14.85 |
14.85 |
74 |
| 2025/09/05 |
14.85 |
14.9 |
14.75 |
14.8 |
52 |
| 2025/09/08 |
14.7 |
15.2 |
14.7 |
15 |
181 |
| 2025/09/09 |
15 |
15.1 |
14.95 |
14.95 |
67 |
| 2025/09/10 |
15 |
15.05 |
14.9 |
14.95 |
96 |
| 2025/09/11 |
15 |
15.2 |
14.85 |
14.85 |
81 |
| 2025/09/12 |
14.9 |
15.55 |
14.7 |
14.9 |
147 |
| 2025/09/15 |
15.15 |
15.15 |
14.8 |
14.85 |
80 |
| 2025/09/16 |
14.85 |
14.85 |
14.7 |
14.75 |
99 |
| 2025/09/17 |
14.75 |
14.8 |
14.55 |
14.55 |
151 |
| 2025/09/18 |
14.55 |
14.6 |
14.45 |
14.55 |
103 |
| 2025/09/19 |
14.65 |
14.65 |
14.4 |
14.5 |
114 |
| 2025/09/22 |
14.5 |
14.6 |
14.3 |
14.45 |
98 |
| 2025/09/23 |
14.6 |
14.7 |
14.5 |
14.6 |
71 |
| 2025/09/24 |
14.65 |
14.9 |
14.65 |
14.7 |
104 |
| 2025/09/25 |
14.75 |
14.9 |
14.65 |
14.65 |
65 |
| 2025/09/26 |
14.6 |
14.6 |
14.3 |
14.5 |
60 |
| 2025/09/30 |
14.5 |
15 |
14.5 |
14.55 |
62 |
| 2025/10/01 |
14.7 |
15.05 |
14.6 |
14.95 |
131 |
| 2025/10/02 |
15.1 |
15.1 |
14.7 |
14.7 |
71 |
| 2025/10/03 |
14.6 |
14.9 |
14.55 |
14.7 |
79 |
| 2025/10/07 |
14.5 |
14.65 |
14.2 |
14.65 |
151 |
| 2025/10/08 |
14.7 |
14.8 |
14.65 |
14.7 |
112 |
| 2025/10/09 |
14.75 |
14.85 |
14.6 |
14.8 |
121 |
| 2025/10/13 |
14.1 |
14.85 |
14.1 |
14.85 |
126 |
| 2025/10/14 |
14.85 |
15 |
14.8 |
14.9 |
167 |
| 2025/10/15 |
15.05 |
15.05 |
14.9 |
14.95 |
115 |
| 2025/10/16 |
14.95 |
15.05 |
14.8 |
14.8 |
75 |
| 2025/10/17 |
14.8 |
15.05 |
14.6 |
14.95 |
124 |
| 2025/10/20 |
15 |
15.1 |
14.85 |
15.05 |
132 |
| 2025/10/21 |
15.05 |
15.2 |
15 |
15.1 |
153 |
| 2025/10/22 |
15.15 |
15.4 |
15.05 |
15.25 |
205 |
| 2025/10/23 |
15.25 |
15.4 |
15.15 |
15.25 |
111 |
| 2025/10/27 |
15.15 |
15.35 |
15.15 |
15.2 |
93 |
| 2025/10/28 |
15.2 |
15.25 |
15.1 |
15.2 |
85 |
| 2025/10/29 |
15.3 |
15.3 |
15.1 |
15.2 |
113 |
| 2025/10/30 |
15.25 |
15.3 |
15.2 |
15.25 |
189 |
| 2025/10/31 |
15.4 |
15.4 |
15.25 |
15.4 |
248 |
| 2025/11/03 |
15.5 |
15.5 |
15.2 |
15.35 |
159 |
| 2025/11/04 |
15.4 |
15.55 |
15.3 |
15.4 |
173 |
| 2025/11/05 |
15.45 |
15.45 |
15.1 |
15.25 |
174 |
| 2025/11/06 |
15.25 |
15.4 |
15.25 |
15.4 |
193 |
| 2025/11/07 |
15.55 |
15.55 |
15.25 |
15.55 |
214 |
| 2025/11/10 |
15.55 |
15.6 |
15.45 |
15.55 |
160 |
| 2025/11/11 |
15.6 |
15.6 |
15.4 |
15.6 |
144 |
| 2025/11/12 |
15.6 |
15.7 |
15.55 |
15.6 |
139 |
| 2025/11/13 |
15.55 |
15.55 |
15.1 |
15.4 |
192 |
| 2025/11/14 |
15.5 |
15.5 |
15.2 |
15.3 |
104 |
| 2025/11/17 |
15.4 |
15.4 |
15.2 |
15.35 |
168 |
| 2025/11/18 |
15.4 |
15.4 |
15.1 |
15.4 |
116 |
| 2025/11/19 |
15.4 |
15.4 |
15.2 |
15.3 |
91 |
| 2025/11/20 |
15.35 |
15.45 |
15.2 |
15.4 |
139 |
| 2025/11/21 |
15.25 |
15.25 |
15.15 |
15.25 |
84 |
| 2025/11/24 |
15.3 |
15.3 |
15.15 |
15.3 |
100 |
| 2025/11/25 |
15.35 |
15.4 |
15.25 |
15.35 |
139 |
| 2025/11/26 |
15.4 |
15.4 |
15.3 |
15.3 |
74 |
| 2025/11/27 |
15.3 |
15.4 |
15.15 |
15.4 |
108 |
| 2025/11/28 |
15.4 |
15.45 |
15.35 |
15.45 |
118 |
| 2025/12/01 |
15.45 |
15.45 |
15.3 |
15.4 |
80 |
| 2025/12/02 |
15.3 |
15.3 |
15.15 |
15.2 |
103 |
| 2025/12/03 |
15.3 |
15.3 |
15.15 |
15.2 |
159 |
| 2025/12/04 |
15.1 |
15.25 |
15 |
15.25 |
95 |
| 2025/12/05 |
15.25 |
15.4 |
15.2 |
15.25 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
優盛 (4121) 股票走勢分析與預測
未來股價趨勢判斷:…
優盛 (4121) 股票走勢分析與預測
未來股價趨勢判斷:
綜合圖表資訊,預測優盛 (4121) 在未來數天至數週內,股價將呈現 盤整偏弱 的走勢。主要理由為:
* 均線糾結與壓力: MA5 (綠色線) 與 MA20 (黃色線) 已多次糾結,顯示短期與中期趨勢不明朗。近期股價在 MA5 和 MA20 之下波動,且面臨 MA20 的壓力,有回落跡象。
* 成交量變化: 圖表中觀察到,在股價上漲時,成交量並未顯著放大,反而在近期股價回檔時,成交量有時會出現小幅放大,這可能意味著賣壓略有增加。
* 近期K線形態: 最近幾個交易日的 K 線圖顯示,股價未能有效突破 MA20 的壓制,且出現了帶有上影線的實體K線,暗示上方賣壓較重,多方力道不足。
* 相對高點的壓力: 從圖表右側可見,股價近期在 15.2 至 15.5 元區間震盪,此區域在圖表中曾是重要的支撐或壓力區域,若無法有效突破,則容易遭遇反壓。
未來目標價格區間:
基於上述分析,預期優盛 (4121) 在未來數天至數週內,股價可能在 14.5 元至 15.2 元 之間震盪。若未能有效突破盤整區間上緣,則有機會下探至 14.5 元附近。
操作建議:
針對散戶投資人,「優盛 (4121) 可以買嗎?」此問題,考量到當前股價處於均線糾結且面臨壓力,盤整偏弱的格局較為明顯。因此,現階段建議 審慎評估,不建議積極追價買入。
具體操作建議如下:
* 觀望為上: 若為尚未持有部位的投資人,建議持續觀察股價是否能有效站穩 MA20 之上,並伴隨成交量放大,才可考慮進場。
* 逢低承接策略(需謹慎): 如果股價回落至 14.5 元附近,且有止跌跡象(例如出現帶有下影線的陽線,且成交量並未異常放大),可考慮小額分批承接,但務必設定嚴格的停損點。
* 嚴設停損: 若股價跌破 14.5 元,應嚴格執行停損,以避免進一步的虧損。
* 嚴控倉位: 即使有投資意願,也應嚴格控制投入資金的比例,勿將大部分資金投入單一股票。
* 關注基本面: 股票的技術分析僅為短期判斷依據,投資人仍應關注優盛 (4121) 的基本面(如營收、獲利、產業前景等)是否有重大利多或利空消息,以做出更全面的決策。
總結預測與目標區間:
總體而言,優盛 (4121) 在未來數天至數週的股價趨勢預測為 **盤整偏弱**。預期股價目標價格區間為 **14.5 元至 15.2 元**。
操作建議重申:
對於散戶投資人,現階段不建議積極追價買入。應以 觀望為主,若考慮介入,則需在股價回檔至支撐區域時,且伴隨止跌訊號出現,並嚴設停損的前提下,謹慎分批承接,並嚴格控制倉位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
53.79% |
14.31% |
31.82% |
40,943 |
| 2024/10/18 |
53.82% |
14.28% |
31.82% |
40,968 |
| 2024/10/25 |
53.81% |
14.28% |
31.82% |
40,987 |
| 2024/11/01 |
53.79% |
14.33% |
31.82% |
41,009 |
| 2024/11/08 |
53.91% |
14.19% |
31.82% |
41,037 |
| 2024/11/15 |
54.12% |
13.99% |
31.82% |
41,050 |
| 2024/11/22 |
54.03% |
14.07% |
31.82% |
41,028 |
| 2024/11/29 |
54.13% |
13.97% |
31.82% |
41,066 |
| 2024/12/06 |
54.37% |
13.72% |
31.82% |
41,125 |
| 2024/12/13 |
54.38% |
13.72% |
31.82% |
41,140 |
| 2024/12/20 |
54.31% |
13.69% |
31.94% |
41,177 |
| 2024/12/27 |
53.74% |
14.08% |
32.09% |
41,180 |
| 2025/01/03 |
53.82% |
14% |
32.1% |
41,605 |
| 2025/01/10 |
53.46% |
14.37% |
32.1% |
41,690 |
| 2025/01/17 |
53.96% |
13.86% |
32.1% |
42,032 |
| 2025/01/22 |
53.58% |
14.25% |
32.1% |
42,107 |
| 2025/02/07 |
53.38% |
14.45% |
32.09% |
42,314 |
| 2025/02/14 |
52.99% |
14.85% |
32.08% |
42,650 |
| 2025/02/21 |
53.04% |
14.8% |
32.08% |
43,158 |
| 2025/02/27 |
52.99% |
14.86% |
32.07% |
43,560 |
| 2025/03/07 |
52.84% |
14.99% |
32.07% |
44,263 |
| 2025/03/14 |
52.51% |
15.33% |
32.07% |
45,237 |
| 2025/03/21 |
52.12% |
14.52% |
33.3% |
46,308 |
| 2025/03/28 |
52.03% |
14.59% |
33.3% |
46,420 |
| 2025/04/02 |
52.09% |
14.48% |
33.35% |
46,496 |
| 2025/04/11 |
52.04% |
14.34% |
33.56% |
46,596 |
| 2025/04/18 |
51.71% |
14.48% |
33.75% |
46,722 |
| 2025/04/25 |
51.6% |
14.41% |
33.91% |
46,819 |
| 2025/05/02 |
51.99% |
13.97% |
33.97% |
46,870 |
| 2025/05/09 |
51.74% |
14.18% |
34% |
46,835 |
| 2025/05/16 |
51.51% |
14.41% |
34% |
46,817 |
| 2025/05/23 |
51.51% |
14.41% |
34% |
46,826 |
| 2025/05/29 |
51.34% |
14.59% |
33.99% |
46,827 |
| 2025/06/06 |
51.07% |
14.74% |
34.12% |
46,802 |
| 2025/06/13 |
50.62% |
15.02% |
34.28% |
46,778 |
| 2025/06/20 |
50.35% |
13.83% |
35.74% |
46,750 |
| 2025/06/27 |
50.29% |
13.95% |
35.67% |
46,698 |
| 2025/07/04 |
50.26% |
14.01% |
35.67% |
46,680 |
| 2025/07/11 |
50.28% |
14.01% |
35.64% |
46,680 |
| 2025/07/18 |
50.37% |
13.93% |
35.62% |
46,673 |
| 2025/07/25 |
50.34% |
13.96% |
35.62% |
46,638 |
| 2025/08/01 |
50.32% |
14.03% |
35.59% |
46,714 |
| 2025/08/08 |
49.98% |
14% |
35.95% |
46,694 |
| 2025/08/15 |
49.82% |
13.75% |
36.36% |
46,666 |
| 2025/08/22 |
49.53% |
13.78% |
36.62% |
46,630 |
| 2025/08/29 |
49.42% |
13.69% |
36.82% |
46,635 |
| 2025/09/05 |
49.56% |
13.43% |
36.94% |
46,607 |
| 2025/09/12 |
49.48% |
13.3% |
37.14% |
46,546 |
| 2025/09/19 |
49.62% |
13.18% |
37.13% |
46,612 |
| 2025/09/26 |
49.71% |
13.14% |
37.07% |
46,626 |
| 2025/10/03 |
49.56% |
13.24% |
37.13% |
46,625 |
| 2025/10/09 |
49.5% |
13.34% |
37.1% |
46,617 |
| 2025/10/17 |
49.05% |
13.9% |
37% |
46,612 |
| 2025/10/23 |
48.97% |
14.1% |
36.88% |
46,589 |
| 2025/10/31 |
48.59% |
12.98% |
38.36% |
46,569 |
| 2025/11/07 |
48.23% |
13.49% |
38.22% |
46,577 |
| 2025/11/14 |
49.46% |
13.71% |
36.76% |
46,600 |
| 2025/11/21 |
49.22% |
13.56% |
37.16% |
46,639 |
| 2025/11/28 |
48.98% |
14.08% |
36.88% |
46,661 |
| 2025/12/05 |
49.11% |
14.27% |
36.55% |
46,727 |
評論討論區
發表評論
目前尚無評論