訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.5 |
50.5 |
49.9 |
50 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
49.8 |
50.2 |
49.1 |
49.2 |
82 |
| 2025/06/18 |
49.2 |
51.4 |
49.2 |
51.2 |
95 |
| 2025/06/19 |
55.9 |
55.9 |
51.6 |
51.7 |
129 |
| 2025/06/20 |
53.8 |
53.8 |
50.4 |
50.7 |
79 |
| 2025/06/23 |
50.1 |
50.5 |
49.2 |
49.4 |
63 |
| 2025/06/24 |
50.3 |
50.3 |
49.5 |
50 |
47 |
| 2025/06/25 |
50 |
50.7 |
49.85 |
50.4 |
39 |
| 2025/06/26 |
50.1 |
50.8 |
50 |
50.1 |
130 |
| 2025/06/27 |
50.1 |
50.5 |
50.1 |
50.2 |
36 |
| 2025/06/30 |
49.6 |
50 |
49.5 |
50 |
57 |
| 2025/07/01 |
50 |
50.2 |
49.6 |
49.6 |
37 |
| 2025/07/02 |
50.1 |
50.3 |
49.7 |
49.85 |
143 |
| 2025/07/03 |
50 |
50 |
49.6 |
49.95 |
68 |
| 2025/07/04 |
50.3 |
50.3 |
49.3 |
49.3 |
127 |
| 2025/07/07 |
49.3 |
49.3 |
48.65 |
48.65 |
92 |
| 2025/07/08 |
48.5 |
48.5 |
47.5 |
47.6 |
63 |
| 2025/07/09 |
47.6 |
48 |
47.05 |
47.35 |
118 |
| 2025/07/10 |
47.25 |
48 |
47.25 |
47.7 |
36 |
| 2025/07/11 |
48 |
49.55 |
48 |
49.5 |
49 |
| 2025/07/14 |
50 |
50 |
48.5 |
49.8 |
37 |
| 2025/07/15 |
48.85 |
48.85 |
48.6 |
48.65 |
49 |
| 2025/07/16 |
48.7 |
49.8 |
48.5 |
49.1 |
77 |
| 2025/07/17 |
49.2 |
50.1 |
49.2 |
49.6 |
49 |
| 2025/07/18 |
49.7 |
49.7 |
48.35 |
48.65 |
63 |
| 2025/07/21 |
48.65 |
48.65 |
48.5 |
48.5 |
48 |
| 2025/07/22 |
49.5 |
49.5 |
47.3 |
47.9 |
88 |
| 2025/07/23 |
47.9 |
48.4 |
47.9 |
48.05 |
54 |
| 2025/07/24 |
48.05 |
49.2 |
47.9 |
49.2 |
60 |
| 2025/07/25 |
49.35 |
54.1 |
49.35 |
54.1 |
179 |
| 2025/07/28 |
56.6 |
59.5 |
55.8 |
59.5 |
345 |
| 2025/07/29 |
60.5 |
60.5 |
55.9 |
56.8 |
556 |
| 2025/07/30 |
57.2 |
57.2 |
53.5 |
55.1 |
360 |
| 2025/07/31 |
55.5 |
56.2 |
52.1 |
52.4 |
172 |
| 2025/08/01 |
51.9 |
55 |
51.9 |
53.6 |
123 |
| 2025/08/04 |
53.6 |
54.7 |
51.9 |
53.2 |
140 |
| 2025/08/05 |
53.6 |
53.6 |
52.5 |
53.2 |
159 |
| 2025/08/06 |
53.2 |
53.8 |
52.2 |
52.4 |
101 |
| 2025/08/07 |
53 |
54.4 |
51.9 |
53.7 |
252 |
| 2025/08/08 |
53.1 |
54.2 |
53.1 |
53.1 |
185 |
| 2025/08/11 |
53.5 |
53.8 |
53.1 |
53.3 |
184 |
| 2025/08/12 |
52.9 |
53.1 |
52.4 |
52.4 |
145 |
| 2025/08/13 |
53.4 |
53.5 |
52.1 |
52.1 |
141 |
| 2025/08/14 |
52.3 |
54.6 |
52.1 |
54.6 |
141 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54.1 |
232 |
| 2025/08/18 |
53.7 |
53.7 |
52.3 |
52.5 |
138 |
| 2025/08/19 |
52.7 |
52.7 |
52.2 |
52.5 |
46 |
| 2025/08/20 |
52.1 |
52.1 |
51.5 |
51.5 |
91 |
| 2025/08/21 |
51.5 |
52.3 |
51.5 |
52 |
49 |
| 2025/08/22 |
52.1 |
54.3 |
52.1 |
52.9 |
108 |
| 2025/08/25 |
53.5 |
54 |
53 |
53.9 |
93 |
| 2025/08/26 |
53.6 |
53.6 |
53 |
53.1 |
120 |
| 2025/08/27 |
53.7 |
54.1 |
52.7 |
52.7 |
194 |
| 2025/08/28 |
53 |
53.5 |
52.6 |
53.5 |
77 |
| 2025/08/29 |
53.3 |
53.3 |
52.6 |
53.2 |
143 |
| 2025/09/01 |
53.2 |
53.5 |
51.8 |
52 |
108 |
| 2025/09/02 |
52.4 |
52.4 |
51.8 |
52.2 |
94 |
| 2025/09/03 |
52.8 |
53.3 |
52.2 |
52.5 |
76 |
| 2025/09/04 |
52.5 |
52.5 |
51.9 |
51.9 |
370 |
| 2025/09/05 |
52.1 |
54.1 |
52 |
53.8 |
170 |
| 2025/09/08 |
53.8 |
59 |
53.8 |
58 |
585 |
| 2025/09/09 |
58.8 |
58.9 |
55.7 |
56.4 |
342 |
| 2025/09/10 |
56.4 |
56.5 |
54.8 |
55.7 |
157 |
| 2025/09/11 |
55.7 |
55.7 |
53.4 |
53.5 |
541 |
| 2025/09/12 |
53.5 |
54 |
53.5 |
53.5 |
77 |
| 2025/09/15 |
53.5 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/16 |
54 |
54 |
53.1 |
53.1 |
49 |
| 2025/09/17 |
53.3 |
54 |
53.3 |
53.3 |
53 |
| 2025/09/18 |
53.4 |
53.5 |
52.9 |
53 |
127 |
| 2025/09/19 |
53.2 |
53.8 |
53.2 |
53.3 |
106 |
| 2025/09/22 |
54.1 |
54.3 |
53.1 |
54 |
67 |
| 2025/09/23 |
53.7 |
53.9 |
53.4 |
53.9 |
141 |
| 2025/09/24 |
55 |
59.2 |
55 |
59.2 |
310 |
| 2025/09/25 |
57.2 |
57.2 |
55.2 |
55.3 |
770 |
| 2025/09/26 |
54.8 |
55.3 |
54.2 |
54.2 |
290 |
| 2025/09/30 |
54.2 |
55.2 |
54.2 |
55.2 |
104 |
| 2025/10/01 |
55.5 |
56.3 |
55.2 |
56 |
200 |
| 2025/10/02 |
56 |
56.8 |
55.6 |
56.5 |
249 |
| 2025/10/03 |
55.5 |
56 |
54.5 |
54.6 |
146 |
| 2025/10/07 |
54.6 |
55.2 |
54.3 |
54.8 |
198 |
| 2025/10/08 |
54.5 |
55.7 |
54.5 |
54.8 |
123 |
| 2025/10/09 |
55.9 |
55.9 |
54 |
54 |
143 |
| 2025/10/13 |
53 |
53.9 |
53 |
53.2 |
96 |
| 2025/10/14 |
53.2 |
53.2 |
52.4 |
52.5 |
342 |
| 2025/10/15 |
53 |
53 |
52.2 |
52.3 |
53 |
| 2025/10/16 |
52.4 |
53 |
52.3 |
52.5 |
62 |
| 2025/10/17 |
53.2 |
55 |
53.2 |
53.7 |
86 |
| 2025/10/20 |
53.7 |
53.7 |
53 |
53 |
88 |
| 2025/10/21 |
53 |
53.7 |
52.6 |
53.7 |
82 |
| 2025/10/22 |
54 |
56.4 |
53.9 |
55.9 |
213 |
| 2025/10/23 |
55.9 |
55.9 |
54.6 |
54.8 |
392 |
| 2025/10/27 |
54.7 |
54.7 |
53.9 |
54.1 |
102 |
| 2025/10/28 |
54.9 |
55 |
53.4 |
53.8 |
111 |
| 2025/10/29 |
53.5 |
58.7 |
53.1 |
57.3 |
379 |
| 2025/10/30 |
56.9 |
57.6 |
54 |
54.5 |
570 |
| 2025/10/31 |
55.5 |
58.5 |
55.5 |
56.3 |
327 |
| 2025/11/03 |
57.6 |
58.2 |
56.3 |
57 |
172 |
| 2025/11/04 |
57 |
57 |
55.2 |
55.5 |
150 |
| 2025/11/05 |
56.1 |
56.1 |
55.5 |
55.5 |
41 |
| 2025/11/06 |
55.5 |
55.5 |
54.2 |
54.3 |
81 |
| 2025/11/07 |
54.3 |
54.6 |
53.6 |
53.8 |
88 |
| 2025/11/10 |
53.8 |
53.8 |
52.8 |
52.9 |
81 |
| 2025/11/11 |
53 |
54.1 |
53 |
53.1 |
52 |
| 2025/11/12 |
53.3 |
53.5 |
52.9 |
53.5 |
69 |
| 2025/11/13 |
53.6 |
54.5 |
52.9 |
53.5 |
108 |
| 2025/11/14 |
54.8 |
55.4 |
54.1 |
54.3 |
168 |
| 2025/11/17 |
53.1 |
54.3 |
52.8 |
52.8 |
171 |
| 2025/11/18 |
52.4 |
52.4 |
50.9 |
51.1 |
465 |
| 2025/11/19 |
52.2 |
52.2 |
50.1 |
50.4 |
274 |
| 2025/11/20 |
51.8 |
51.8 |
50.2 |
50.4 |
63 |
| 2025/11/21 |
50 |
50 |
48.8 |
48.8 |
365 |
| 2025/11/24 |
50 |
50 |
49.8 |
49.8 |
49 |
| 2025/11/25 |
51.2 |
51.2 |
49.2 |
49.9 |
59 |
| 2025/11/26 |
51 |
51.7 |
50 |
50 |
42 |
| 2025/11/27 |
50 |
51.2 |
50 |
51.2 |
42 |
| 2025/11/28 |
51.5 |
52.9 |
51.2 |
51.8 |
127 |
| 2025/12/01 |
52 |
52 |
51 |
51 |
81 |
| 2025/12/02 |
51.2 |
51.5 |
50.9 |
51.2 |
48 |
| 2025/12/03 |
51.2 |
51.5 |
50.8 |
51.5 |
46 |
| 2025/12/04 |
51.5 |
51.5 |
50.7 |
50.8 |
64 |
| 2025/12/05 |
50.5 |
50.5 |
49.9 |
50 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯基因 (4160) 股價走勢分析與預測
基於 2025…
訊聯基因 (4160) 股價走勢分析與預測
基於 2025-12-05 的 K 線圖與相關技術指標,預測訊聯基因 (4160) 在未來數天至數週內,股價將呈現盤整偏弱的格局,有機會挑戰下方支撐。 主要理由如下:
首先,觀察價格走勢,自 2025 年 10 月下旬開始,股價便呈現震盪走跌的趨勢,最高點觸及約 59 元後,便一路下滑。近期 (11 月底至 12 月初) 股價雖然有反彈跡象,但成交量並未顯著放大,顯示反彈力道相對有限。
其次,均線來看,短期均線 MA5 (綠色線) 在 11 月中旬曾多次穿越 MA20 (黃色線) 上方,但隨後又再度跌破,顯示多空力道轉換不明。截至 2025-12-05,MA5 位於 MA20 下方,且兩線均呈現向下趨勢,這是一個偏空的訊號,意味著短期均線的價格正在快速下滑,長期均線也未能有效支撐。
成交量方面,近期的成交量柱狀圖顯示,多數交易日的成交量偏低,僅在部分下跌日有較大的成交量出現,這可能表示市場追價意願不高,或是賣壓湧現,整體而言,成交量並未有力地支持股價的上漲。
最後,從 K 線型態來看,最後幾個交易日出現了帶有下影線的綠色 K 線,雖然代表有買盤承接,但上漲空間受限,股價未能有效突破上方均線的壓制。
綜合以上幾點,訊聯基因 (4160) 目前處於一個多空膠著、偏弱的整理階段,在缺乏明顯的利多消息及強勁成交量支持下,未來數天至數週內,股價較難擺脫盤整偏弱的格局,並有機會回測之前的低點。
未來目標價格區間預測
根據目前的技術面觀察,預計未來數天至數週,訊聯基因 (4160) 的股價可能在 **49 元至 52 元** 之間進行盤整。若遇到較大的賣壓,則可能向下挑戰 48 元的整數關卡。若能成功守住 48 元的支撐,並在量能配合下向上突破 MA20,則有機會反彈至 53-54 元區間。
操作建議
針對散戶投資人,對於「訊聯基因 (4160) 可以買嗎」的疑問,目前的觀點是:現階段不建議積極追買。
理由如下:
* 風險考量: 股價處於均線下方,且整體趨勢偏弱,追高風險較高。
* 量能不足: 反彈缺乏足夠的成交量配合,顯示市場信心不足。
* 盤整格局: 股價可能持續在一個較窄的區間內波動,獲利空間有限,且易受盤勢影響。
建議的操作策略:
* 觀望為上: 若手上沒有持股,建議持續觀察,等待更明確的趨勢訊號出現,例如股價能有效站穩 MA20 以上,且成交量能明顯放大,同時出現較強的看漲 K 線組合。
* 分批佈局 (若堅持): 若投資人非常看好該股票的長期發展,且堅持要在此價位進場,建議採取極度保守的「分批、小量」策略。可以將資金分成數份,設定好平均買進的價格區間,例如在股價跌破 50 元時,再考慮分批承接,並設定嚴格的停損點。
* 嚴設停損: 無論任何操作,都必須設定嚴格的停損點。若股價跌破 48 元,且跌勢不止,應立即出場,避免虧損擴大。
* 謹慎應對: 由於目前為盤整偏弱格局,操作上應保持謹慎,不宜過度樂觀,也不應貿然加碼。
結論重申
總結而言,基於 2025-12-05 的技術分析,訊聯基因 (4160) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,股價可能在 **49 元至 52 元** 區間波動,並有回測 48 元支撐的可能。現階段,對散戶投資人而言,不建議進行追買操作,建議以觀望為主,並嚴設停損。 若有興趣,可待股價出現明確止跌回升訊號,並伴隨量能放大時,再考慮分批進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
59.55% |
15.03% |
25.36% |
25,206 |
| 2024/10/18 |
59.09% |
15.5% |
25.36% |
25,115 |
| 2024/10/25 |
59% |
15.56% |
25.36% |
25,060 |
| 2024/11/01 |
58.99% |
15.6% |
25.36% |
25,046 |
| 2024/11/08 |
58.93% |
15.64% |
25.36% |
24,993 |
| 2024/11/15 |
57.78% |
16.79% |
25.36% |
25,510 |
| 2024/11/22 |
57.26% |
17.33% |
25.36% |
25,464 |
| 2024/11/29 |
57.13% |
17.44% |
25.36% |
25,426 |
| 2024/12/06 |
56.8% |
17.77% |
25.36% |
25,394 |
| 2024/12/13 |
56.94% |
17.64% |
25.36% |
25,269 |
| 2024/12/20 |
57.59% |
16.98% |
25.36% |
25,190 |
| 2024/12/27 |
57.71% |
16.86% |
25.36% |
25,162 |
| 2025/01/03 |
57.79% |
16.79% |
25.36% |
25,174 |
| 2025/01/10 |
57.33% |
17.24% |
25.36% |
25,163 |
| 2025/01/17 |
57.59% |
16.98% |
25.36% |
25,208 |
| 2025/01/22 |
57.08% |
17.5% |
25.36% |
25,231 |
| 2025/02/07 |
57.01% |
17.57% |
25.36% |
25,294 |
| 2025/02/14 |
56.98% |
17.6% |
25.36% |
25,367 |
| 2025/02/21 |
57.52% |
17.06% |
25.36% |
25,558 |
| 2025/02/27 |
57.52% |
17.06% |
25.36% |
25,695 |
| 2025/03/07 |
57.47% |
17.12% |
25.36% |
25,786 |
| 2025/03/14 |
57.47% |
17.12% |
25.36% |
25,888 |
| 2025/03/21 |
57.47% |
17.11% |
25.36% |
25,968 |
| 2025/03/28 |
57.47% |
17.11% |
25.36% |
26,348 |
| 2025/04/02 |
57.37% |
17.2% |
25.36% |
26,664 |
| 2025/04/11 |
57.23% |
17.35% |
25.36% |
27,687 |
| 2025/04/18 |
57.23% |
17.35% |
25.36% |
26,982 |
| 2025/04/25 |
57.17% |
17.39% |
25.36% |
26,975 |
| 2025/05/02 |
57.18% |
17.39% |
25.36% |
26,960 |
| 2025/05/09 |
56.86% |
17.71% |
25.36% |
26,942 |
| 2025/05/16 |
56.83% |
17.75% |
25.36% |
26,922 |
| 2025/05/23 |
56.82% |
17.75% |
25.36% |
26,907 |
| 2025/05/29 |
56.85% |
17.73% |
25.36% |
26,905 |
| 2025/06/06 |
56.83% |
17.74% |
25.36% |
26,907 |
| 2025/06/13 |
56.85% |
17.72% |
25.36% |
26,915 |
| 2025/06/20 |
57.22% |
17.36% |
25.36% |
26,904 |
| 2025/06/27 |
57.2% |
17.37% |
25.36% |
26,896 |
| 2025/07/04 |
57.22% |
17.35% |
25.36% |
26,883 |
| 2025/07/11 |
57.2% |
17.38% |
25.36% |
26,896 |
| 2025/07/18 |
57.22% |
17.37% |
25.36% |
26,887 |
| 2025/07/25 |
57.17% |
17.41% |
25.36% |
26,879 |
| 2025/08/01 |
57.05% |
17.52% |
25.36% |
26,921 |
| 2025/08/08 |
56.65% |
17.91% |
25.36% |
26,971 |
| 2025/08/15 |
56.64% |
17.93% |
25.36% |
26,957 |
| 2025/08/22 |
56.61% |
17.96% |
25.36% |
26,933 |
| 2025/08/29 |
56.61% |
17.96% |
25.36% |
26,907 |
| 2025/09/05 |
56.19% |
18.39% |
25.36% |
26,921 |
| 2025/09/12 |
56.03% |
18.54% |
25.36% |
26,859 |
| 2025/09/19 |
56.42% |
18.16% |
25.36% |
26,837 |
| 2025/09/26 |
56.91% |
17.66% |
25.36% |
26,868 |
| 2025/10/03 |
57.29% |
17.29% |
25.36% |
26,852 |
| 2025/10/09 |
57.22% |
17.35% |
25.36% |
26,857 |
| 2025/10/17 |
56.8% |
17.79% |
25.36% |
26,828 |
| 2025/10/23 |
56.76% |
17.82% |
25.36% |
26,813 |
| 2025/10/31 |
56.72% |
17.85% |
25.36% |
26,803 |
| 2025/11/07 |
56.3% |
18.28% |
25.36% |
26,787 |
| 2025/11/14 |
56.23% |
18.35% |
25.36% |
26,801 |
| 2025/11/21 |
56.12% |
18.49% |
25.36% |
26,819 |
| 2025/11/28 |
56.04% |
18.55% |
25.36% |
26,833 |
| 2025/12/05 |
56.03% |
18.55% |
25.36% |
26,850 |
評論討論區
發表評論
目前尚無評論