訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
53.3 |
53.3 |
52.6 |
53.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
71.5 |
71.5 |
68.6 |
70.5 |
49 |
2025/03/12 |
70.5 |
70.5 |
69.2 |
69.3 |
23 |
2025/03/13 |
68.9 |
69.5 |
67 |
67.1 |
83 |
2025/03/14 |
67.2 |
68 |
66 |
68 |
36 |
2025/03/17 |
68 |
68 |
66.8 |
67.5 |
40 |
2025/03/18 |
67.5 |
68.7 |
66.9 |
67.4 |
46 |
2025/03/19 |
66.8 |
67.4 |
66.8 |
66.9 |
34 |
2025/03/20 |
67.1 |
67.9 |
67 |
67.1 |
30 |
2025/03/21 |
67.3 |
68.7 |
67.2 |
67.8 |
47 |
2025/03/24 |
67.8 |
68.6 |
67.4 |
67.4 |
60 |
2025/03/25 |
69.3 |
69.3 |
66.5 |
67.6 |
58 |
2025/03/26 |
68 |
70.1 |
67.7 |
70.1 |
93 |
2025/03/27 |
70.6 |
71 |
69 |
69 |
117 |
2025/03/28 |
69.1 |
69.1 |
66.9 |
68.9 |
92 |
2025/03/31 |
68.4 |
68.4 |
64.5 |
64.5 |
82 |
2025/04/01 |
65 |
65.3 |
64.7 |
64.7 |
47 |
2025/04/02 |
64.9 |
64.9 |
63.6 |
64.2 |
45 |
2025/04/07 |
57.8 |
57.8 |
57.8 |
57.8 |
18 |
2025/04/08 |
52.6 |
52.7 |
52.1 |
52.1 |
120 |
2025/04/09 |
53 |
53 |
46.9 |
47.5 |
117 |
2025/04/10 |
52.2 |
52.2 |
51.8 |
52.2 |
71 |
2025/04/11 |
50.9 |
54.2 |
50.1 |
54.2 |
28 |
2025/04/14 |
54.7 |
55 |
53.4 |
54.2 |
82 |
2025/04/15 |
54.5 |
56 |
54.5 |
55.6 |
34 |
2025/04/16 |
55.6 |
56 |
55 |
56 |
60 |
2025/04/17 |
55 |
56 |
54.7 |
56 |
22 |
2025/04/18 |
56.8 |
57 |
55.1 |
56 |
33 |
2025/04/21 |
56.1 |
56.1 |
54 |
55 |
40 |
2025/04/22 |
53.5 |
55.8 |
53.5 |
55.1 |
15 |
2025/04/23 |
56.2 |
56.2 |
55.3 |
55.3 |
17 |
2025/04/24 |
57.3 |
57.3 |
54.2 |
55.3 |
28 |
2025/04/25 |
55.9 |
56 |
54.6 |
55.3 |
63 |
2025/04/28 |
55.8 |
56.3 |
55.5 |
55.8 |
24 |
2025/04/29 |
56.6 |
57.2 |
56.3 |
57.2 |
40 |
2025/04/30 |
57.2 |
58.9 |
56.8 |
57 |
44 |
2025/05/02 |
58 |
58.4 |
57.1 |
57.1 |
83 |
2025/05/05 |
57.2 |
57.2 |
55 |
55.3 |
73 |
2025/05/06 |
57 |
57 |
54 |
55.2 |
139 |
2025/05/07 |
55.2 |
55.2 |
54.4 |
55 |
50 |
2025/05/08 |
55 |
55.9 |
54.6 |
54.6 |
233 |
2025/05/09 |
55.3 |
55.3 |
53.7 |
54.6 |
72 |
2025/05/12 |
54.6 |
54.6 |
53.8 |
54.6 |
90 |
2025/05/13 |
54.6 |
54.6 |
53.9 |
54.5 |
159 |
2025/05/14 |
54.5 |
54.5 |
54 |
54.3 |
134 |
2025/05/15 |
55.8 |
55.8 |
54.2 |
54.8 |
77 |
2025/05/16 |
54.4 |
54.8 |
54.2 |
54.2 |
48 |
2025/05/19 |
55.2 |
56 |
55.2 |
55.7 |
91 |
2025/05/20 |
55.8 |
55.8 |
55 |
55.7 |
94 |
2025/05/21 |
55.7 |
55.7 |
54.6 |
54.7 |
132 |
2025/05/22 |
55.4 |
55.4 |
54.3 |
54.3 |
111 |
2025/05/23 |
54.2 |
54.4 |
54 |
54.1 |
38 |
2025/05/26 |
54 |
54 |
53.2 |
53.2 |
48 |
2025/05/27 |
53.2 |
54.7 |
53 |
54 |
56 |
2025/05/28 |
53.5 |
54 |
52.9 |
53.7 |
68 |
2025/05/29 |
54.3 |
54.3 |
53.7 |
54 |
42 |
2025/06/02 |
53 |
53 |
50.6 |
51.5 |
105 |
2025/06/03 |
52.5 |
52.8 |
51.1 |
52.3 |
60 |
2025/06/04 |
52.5 |
52.5 |
51.4 |
51.6 |
81 |
2025/06/05 |
51.6 |
52 |
50.9 |
51 |
117 |
2025/06/06 |
51.1 |
51.2 |
50.6 |
51 |
83 |
2025/06/09 |
51.2 |
51.2 |
50.5 |
50.5 |
81 |
2025/06/10 |
50.7 |
50.7 |
49.9 |
49.95 |
90 |
2025/06/11 |
49.5 |
50.5 |
49.5 |
50 |
72 |
2025/06/12 |
50.2 |
50.2 |
49.9 |
49.9 |
48 |
2025/06/13 |
49.7 |
51 |
49.3 |
49.45 |
85 |
2025/06/16 |
49.5 |
49.5 |
48.7 |
49.5 |
87 |
2025/06/17 |
49.8 |
50.2 |
49.1 |
49.2 |
82 |
2025/06/18 |
49.2 |
51.4 |
49.2 |
51.2 |
95 |
2025/06/19 |
55.9 |
55.9 |
51.6 |
51.7 |
129 |
2025/06/20 |
53.8 |
53.8 |
50.4 |
50.7 |
79 |
2025/06/23 |
50.1 |
50.5 |
49.2 |
49.4 |
63 |
2025/06/24 |
50.3 |
50.3 |
49.5 |
50 |
47 |
2025/06/25 |
50 |
50.7 |
49.85 |
50.4 |
39 |
2025/06/26 |
50.1 |
50.8 |
50 |
50.1 |
130 |
2025/06/27 |
50.1 |
50.5 |
50.1 |
50.2 |
36 |
2025/06/30 |
49.6 |
50 |
49.5 |
50 |
57 |
2025/07/01 |
50 |
50.2 |
49.6 |
49.6 |
37 |
2025/07/02 |
50.1 |
50.3 |
49.7 |
49.85 |
143 |
2025/07/03 |
50 |
50 |
49.6 |
49.95 |
68 |
2025/07/04 |
50.3 |
50.3 |
49.3 |
49.3 |
127 |
2025/07/07 |
49.3 |
49.3 |
48.65 |
48.65 |
92 |
2025/07/08 |
48.5 |
48.5 |
47.5 |
47.6 |
63 |
2025/07/09 |
47.6 |
48 |
47.05 |
47.35 |
118 |
2025/07/10 |
47.25 |
48 |
47.25 |
47.7 |
36 |
2025/07/11 |
48 |
49.55 |
48 |
49.5 |
49 |
2025/07/14 |
50 |
50 |
48.5 |
49.8 |
37 |
2025/07/15 |
48.85 |
48.85 |
48.6 |
48.65 |
49 |
2025/07/16 |
48.7 |
49.8 |
48.5 |
49.1 |
77 |
2025/07/17 |
49.2 |
50.1 |
49.2 |
49.6 |
49 |
2025/07/18 |
49.7 |
49.7 |
48.35 |
48.65 |
63 |
2025/07/21 |
48.65 |
48.65 |
48.5 |
48.5 |
48 |
2025/07/22 |
49.5 |
49.5 |
47.3 |
47.9 |
88 |
2025/07/23 |
47.9 |
48.4 |
47.9 |
48.05 |
54 |
2025/07/24 |
48.05 |
49.2 |
47.9 |
49.2 |
60 |
2025/07/25 |
49.35 |
54.1 |
49.35 |
54.1 |
179 |
2025/07/28 |
56.6 |
59.5 |
55.8 |
59.5 |
345 |
2025/07/29 |
60.5 |
60.5 |
55.9 |
56.8 |
556 |
2025/07/30 |
57.2 |
57.2 |
53.5 |
55.1 |
360 |
2025/07/31 |
55.5 |
56.2 |
52.1 |
52.4 |
172 |
2025/08/01 |
51.9 |
55 |
51.9 |
53.6 |
123 |
2025/08/04 |
53.6 |
54.7 |
51.9 |
53.2 |
140 |
2025/08/05 |
53.6 |
53.6 |
52.5 |
53.2 |
159 |
2025/08/06 |
53.2 |
53.8 |
52.2 |
52.4 |
101 |
2025/08/07 |
53 |
54.4 |
51.9 |
53.7 |
252 |
2025/08/08 |
53.1 |
54.2 |
53.1 |
53.1 |
185 |
2025/08/11 |
53.5 |
53.8 |
53.1 |
53.3 |
184 |
2025/08/12 |
52.9 |
53.1 |
52.4 |
52.4 |
145 |
2025/08/13 |
53.4 |
53.5 |
52.1 |
52.1 |
141 |
2025/08/14 |
52.3 |
54.6 |
52.1 |
54.6 |
141 |
2025/08/15 |
54.6 |
54.6 |
53.6 |
54.1 |
232 |
2025/08/18 |
53.7 |
53.7 |
52.3 |
52.5 |
138 |
2025/08/19 |
52.7 |
52.7 |
52.2 |
52.5 |
46 |
2025/08/20 |
52.1 |
52.1 |
51.5 |
51.5 |
91 |
2025/08/21 |
51.5 |
52.3 |
51.5 |
52 |
49 |
2025/08/22 |
52.1 |
54.3 |
52.1 |
52.9 |
108 |
2025/08/25 |
53.5 |
54 |
53 |
53.9 |
93 |
2025/08/26 |
53.6 |
53.6 |
53 |
53.1 |
120 |
2025/08/27 |
53.7 |
54.1 |
52.7 |
52.7 |
194 |
2025/08/28 |
53 |
53.5 |
52.6 |
53.5 |
77 |
2025/08/29 |
53.3 |
53.3 |
52.6 |
53.2 |
143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯基因 (4160) 股價走勢分析與操作建議
趨勢判斷與…
訊聯基因 (4160) 股價走勢分析與操作建議
趨勢判斷與未來展望
綜合觀察訊聯基因(4160)近 90 天的股價走勢,特別是最近幾週的表現,可以判斷該股票在短期內(未來數天至數週)有上漲的潛力,並可能進入溫和的盤整或緩步上升階段。主要理由包括:
- 均線糾纏與黃金交叉跡象: 短期均線(MA5,綠色線)在經歷了長期下挫後,近期呈現出止跌跡象,並開始與長期均線(MA20,黃色線)進行糾纏。在最近的交易日(2025-08-29),MA5 似乎有向上穿越 MA20 的跡象,這通常被視為一個潛在的看漲信號。
- 股價築底與反彈: 自 2025 年 7 月底出現一波明顯反彈後,股價並未迅速回落,而是在 50 至 55 元之間形成了一個相對穩定的平台區間。這種整理形態可能是在為下一波的上漲積蓄動能。
- 成交量配合: 在 2025 年 7 月底的反彈過程中,成交量明顯放大,顯示有買盤進場。隨後的整理階段,成交量雖有縮減,但並未出現持續性的賣壓,這也支持了股價可能正在築底的判斷。
未來目標價格區間
基於上述分析,若訊聯基因能有效突破目前的整理平台並維持上漲動能,預計未來數週內,股價有可能挑戰以下目標價格區間:
目標價格區間:58 元至 62 元
此區間的判斷考量到:
- 近期整理區間的上緣: 股價在 2025 年 8 月初曾觸及 58 元附近,若能突破此位置,將是重要的技術關卡。
- 歷史高點的參考: 雖然過去 90 天內股價最高曾達到 70 元以上,但在經歷大幅下跌後,短期內難以立即回到前波高點。因此,將 62 元設定為一個較為現實的短期上方目標。
- 均線支撐: 若 MA5 持續位於 MA20 之上,並帶動 MA20 走平或緩步上揚,將為股價提供良好的支撐,使之有機會向上拓展空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,訊聯基因(4160)在目前的時點(2025-08-30)來看,確實具有一定的吸引力,但操作上仍需謹慎。以下是具體建議:
- 逢低佈局,嚴設停損: 建議散戶投資人可以在股價回檔至 53 元至 54 元的區間時分批買進。若股價不幸跌破 52 元,則應立即出場,將損失控制在最小範圍內。這是一個相對保守的策略,旨在降低進場成本並控制風險。
- 關注關鍵價位突破: 若股價能成功站穩 55 元之上,並出現明顯的攻擊量能,可以考慮加碼。特別是若能有效突破 57 元,則表明市場對該股票的信心增強,上漲動能將更為明確。
- 耐心持有,觀察後續走勢: 若已持有該股票,建議可以耐心持有,並密切關注上方 57 元、60 元及 62 元的技術壓力位。若能順利突破,則可考慮將獲利了結的時機延後。
- 分散投資,量力而為: 任何投資都存在風險,散戶投資人應將訊聯基因視為投資組合的一部分,而非全部資產的押注。務必根據自身的風險承受能力和資金狀況進行操作。
總結重申
總結來看,訊聯基因(4160)在近期的股價走勢中展現出築底反彈的跡象,短期內(未來數天至數週)預期將進入上漲趨勢,目標價格區間可能落在 58 元至 62 元。散戶投資人可考慮在股價回測至 53-54 元時逢低佈局,並嚴設 52 元的停損點。若股價能有效突破關鍵價位,則可視情況加碼或延長持有時間。操作上,務必分散風險,量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
59.48% |
15.16% |
25.36% |
25,240 |
2024/09/27 |
59.52% |
15.05% |
25.36% |
25,227 |
2024/10/04 |
59.97% |
14.6% |
25.36% |
25,265 |
2024/10/11 |
59.55% |
15.03% |
25.36% |
25,206 |
2024/10/18 |
59.09% |
15.5% |
25.36% |
25,115 |
2024/10/25 |
59% |
15.56% |
25.36% |
25,060 |
2024/11/01 |
58.99% |
15.6% |
25.36% |
25,046 |
2024/11/08 |
58.93% |
15.64% |
25.36% |
24,993 |
2024/11/15 |
57.78% |
16.79% |
25.36% |
25,510 |
2024/11/22 |
57.26% |
17.33% |
25.36% |
25,464 |
2024/11/29 |
57.13% |
17.44% |
25.36% |
25,426 |
2024/12/06 |
56.8% |
17.77% |
25.36% |
25,394 |
2024/12/13 |
56.94% |
17.64% |
25.36% |
25,269 |
2024/12/20 |
57.59% |
16.98% |
25.36% |
25,190 |
2024/12/27 |
57.71% |
16.86% |
25.36% |
25,162 |
2025/01/03 |
57.79% |
16.79% |
25.36% |
25,174 |
2025/01/10 |
57.33% |
17.24% |
25.36% |
25,163 |
2025/01/17 |
57.59% |
16.98% |
25.36% |
25,208 |
2025/01/22 |
57.08% |
17.5% |
25.36% |
25,231 |
2025/02/07 |
57.01% |
17.57% |
25.36% |
25,294 |
2025/02/14 |
56.98% |
17.6% |
25.36% |
25,367 |
2025/02/21 |
57.52% |
17.06% |
25.36% |
25,558 |
2025/02/27 |
57.52% |
17.06% |
25.36% |
25,695 |
2025/03/07 |
57.47% |
17.12% |
25.36% |
25,786 |
2025/03/14 |
57.47% |
17.12% |
25.36% |
25,888 |
2025/03/21 |
57.47% |
17.11% |
25.36% |
25,968 |
2025/03/28 |
57.47% |
17.11% |
25.36% |
26,348 |
2025/04/02 |
57.37% |
17.2% |
25.36% |
26,664 |
2025/04/11 |
57.23% |
17.35% |
25.36% |
27,687 |
2025/04/18 |
57.23% |
17.35% |
25.36% |
26,982 |
2025/04/25 |
57.17% |
17.39% |
25.36% |
26,975 |
2025/05/02 |
57.18% |
17.39% |
25.36% |
26,960 |
2025/05/09 |
56.86% |
17.71% |
25.36% |
26,942 |
2025/05/16 |
56.83% |
17.75% |
25.36% |
26,922 |
2025/05/23 |
56.82% |
17.75% |
25.36% |
26,907 |
2025/05/29 |
56.85% |
17.73% |
25.36% |
26,905 |
2025/06/06 |
56.83% |
17.74% |
25.36% |
26,907 |
2025/06/13 |
56.85% |
17.72% |
25.36% |
26,915 |
2025/06/20 |
57.22% |
17.36% |
25.36% |
26,904 |
2025/06/27 |
57.2% |
17.37% |
25.36% |
26,896 |
2025/07/04 |
57.22% |
17.35% |
25.36% |
26,883 |
2025/07/11 |
57.2% |
17.38% |
25.36% |
26,896 |
2025/07/18 |
57.22% |
17.37% |
25.36% |
26,887 |
2025/07/25 |
57.17% |
17.41% |
25.36% |
26,879 |
2025/08/01 |
57.05% |
17.52% |
25.36% |
26,921 |
2025/08/08 |
56.65% |
17.91% |
25.36% |
26,971 |
2025/08/15 |
56.64% |
17.93% |
25.36% |
26,957 |
2025/08/22 |
56.61% |
17.96% |
25.36% |
26,933 |
評論討論區
發表評論
目前尚無評論