訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.5 |
58.5 |
55.5 |
56.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
54.6 |
54.6 |
53.8 |
54.6 |
90 |
| 2025/05/13 |
54.6 |
54.6 |
53.9 |
54.5 |
159 |
| 2025/05/14 |
54.5 |
54.5 |
54 |
54.3 |
134 |
| 2025/05/15 |
55.8 |
55.8 |
54.2 |
54.8 |
77 |
| 2025/05/16 |
54.4 |
54.8 |
54.2 |
54.2 |
48 |
| 2025/05/19 |
55.2 |
56 |
55.2 |
55.7 |
91 |
| 2025/05/20 |
55.8 |
55.8 |
55 |
55.7 |
94 |
| 2025/05/21 |
55.7 |
55.7 |
54.6 |
54.7 |
132 |
| 2025/05/22 |
55.4 |
55.4 |
54.3 |
54.3 |
111 |
| 2025/05/23 |
54.2 |
54.4 |
54 |
54.1 |
38 |
| 2025/05/26 |
54 |
54 |
53.2 |
53.2 |
48 |
| 2025/05/27 |
53.2 |
54.7 |
53 |
54 |
56 |
| 2025/05/28 |
53.5 |
54 |
52.9 |
53.7 |
68 |
| 2025/05/29 |
54.3 |
54.3 |
53.7 |
54 |
42 |
| 2025/06/02 |
53 |
53 |
50.6 |
51.5 |
105 |
| 2025/06/03 |
52.5 |
52.8 |
51.1 |
52.3 |
60 |
| 2025/06/04 |
52.5 |
52.5 |
51.4 |
51.6 |
81 |
| 2025/06/05 |
51.6 |
52 |
50.9 |
51 |
117 |
| 2025/06/06 |
51.1 |
51.2 |
50.6 |
51 |
83 |
| 2025/06/09 |
51.2 |
51.2 |
50.5 |
50.5 |
81 |
| 2025/06/10 |
50.7 |
50.7 |
49.9 |
49.95 |
90 |
| 2025/06/11 |
49.5 |
50.5 |
49.5 |
50 |
72 |
| 2025/06/12 |
50.2 |
50.2 |
49.9 |
49.9 |
48 |
| 2025/06/13 |
49.7 |
51 |
49.3 |
49.45 |
85 |
| 2025/06/16 |
49.5 |
49.5 |
48.7 |
49.5 |
87 |
| 2025/06/17 |
49.8 |
50.2 |
49.1 |
49.2 |
82 |
| 2025/06/18 |
49.2 |
51.4 |
49.2 |
51.2 |
95 |
| 2025/06/19 |
55.9 |
55.9 |
51.6 |
51.7 |
129 |
| 2025/06/20 |
53.8 |
53.8 |
50.4 |
50.7 |
79 |
| 2025/06/23 |
50.1 |
50.5 |
49.2 |
49.4 |
63 |
| 2025/06/24 |
50.3 |
50.3 |
49.5 |
50 |
47 |
| 2025/06/25 |
50 |
50.7 |
49.85 |
50.4 |
39 |
| 2025/06/26 |
50.1 |
50.8 |
50 |
50.1 |
130 |
| 2025/06/27 |
50.1 |
50.5 |
50.1 |
50.2 |
36 |
| 2025/06/30 |
49.6 |
50 |
49.5 |
50 |
57 |
| 2025/07/01 |
50 |
50.2 |
49.6 |
49.6 |
37 |
| 2025/07/02 |
50.1 |
50.3 |
49.7 |
49.85 |
143 |
| 2025/07/03 |
50 |
50 |
49.6 |
49.95 |
68 |
| 2025/07/04 |
50.3 |
50.3 |
49.3 |
49.3 |
127 |
| 2025/07/07 |
49.3 |
49.3 |
48.65 |
48.65 |
92 |
| 2025/07/08 |
48.5 |
48.5 |
47.5 |
47.6 |
63 |
| 2025/07/09 |
47.6 |
48 |
47.05 |
47.35 |
118 |
| 2025/07/10 |
47.25 |
48 |
47.25 |
47.7 |
36 |
| 2025/07/11 |
48 |
49.55 |
48 |
49.5 |
49 |
| 2025/07/14 |
50 |
50 |
48.5 |
49.8 |
37 |
| 2025/07/15 |
48.85 |
48.85 |
48.6 |
48.65 |
49 |
| 2025/07/16 |
48.7 |
49.8 |
48.5 |
49.1 |
77 |
| 2025/07/17 |
49.2 |
50.1 |
49.2 |
49.6 |
49 |
| 2025/07/18 |
49.7 |
49.7 |
48.35 |
48.65 |
63 |
| 2025/07/21 |
48.65 |
48.65 |
48.5 |
48.5 |
48 |
| 2025/07/22 |
49.5 |
49.5 |
47.3 |
47.9 |
88 |
| 2025/07/23 |
47.9 |
48.4 |
47.9 |
48.05 |
54 |
| 2025/07/24 |
48.05 |
49.2 |
47.9 |
49.2 |
60 |
| 2025/07/25 |
49.35 |
54.1 |
49.35 |
54.1 |
179 |
| 2025/07/28 |
56.6 |
59.5 |
55.8 |
59.5 |
345 |
| 2025/07/29 |
60.5 |
60.5 |
55.9 |
56.8 |
556 |
| 2025/07/30 |
57.2 |
57.2 |
53.5 |
55.1 |
360 |
| 2025/07/31 |
55.5 |
56.2 |
52.1 |
52.4 |
172 |
| 2025/08/01 |
51.9 |
55 |
51.9 |
53.6 |
123 |
| 2025/08/04 |
53.6 |
54.7 |
51.9 |
53.2 |
140 |
| 2025/08/05 |
53.6 |
53.6 |
52.5 |
53.2 |
159 |
| 2025/08/06 |
53.2 |
53.8 |
52.2 |
52.4 |
101 |
| 2025/08/07 |
53 |
54.4 |
51.9 |
53.7 |
252 |
| 2025/08/08 |
53.1 |
54.2 |
53.1 |
53.1 |
185 |
| 2025/08/11 |
53.5 |
53.8 |
53.1 |
53.3 |
184 |
| 2025/08/12 |
52.9 |
53.1 |
52.4 |
52.4 |
145 |
| 2025/08/13 |
53.4 |
53.5 |
52.1 |
52.1 |
141 |
| 2025/08/14 |
52.3 |
54.6 |
52.1 |
54.6 |
141 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54.1 |
232 |
| 2025/08/18 |
53.7 |
53.7 |
52.3 |
52.5 |
138 |
| 2025/08/19 |
52.7 |
52.7 |
52.2 |
52.5 |
46 |
| 2025/08/20 |
52.1 |
52.1 |
51.5 |
51.5 |
91 |
| 2025/08/21 |
51.5 |
52.3 |
51.5 |
52 |
49 |
| 2025/08/22 |
52.1 |
54.3 |
52.1 |
52.9 |
108 |
| 2025/08/25 |
53.5 |
54 |
53 |
53.9 |
93 |
| 2025/08/26 |
53.6 |
53.6 |
53 |
53.1 |
120 |
| 2025/08/27 |
53.7 |
54.1 |
52.7 |
52.7 |
194 |
| 2025/08/28 |
53 |
53.5 |
52.6 |
53.5 |
77 |
| 2025/08/29 |
53.3 |
53.3 |
52.6 |
53.2 |
143 |
| 2025/09/01 |
53.2 |
53.5 |
51.8 |
52 |
108 |
| 2025/09/02 |
52.4 |
52.4 |
51.8 |
52.2 |
94 |
| 2025/09/03 |
52.8 |
53.3 |
52.2 |
52.5 |
76 |
| 2025/09/04 |
52.5 |
52.5 |
51.9 |
51.9 |
370 |
| 2025/09/05 |
52.1 |
54.1 |
52 |
53.8 |
170 |
| 2025/09/08 |
53.8 |
59 |
53.8 |
58 |
585 |
| 2025/09/09 |
58.8 |
58.9 |
55.7 |
56.4 |
342 |
| 2025/09/10 |
56.4 |
56.5 |
54.8 |
55.7 |
157 |
| 2025/09/11 |
55.7 |
55.7 |
53.4 |
53.5 |
541 |
| 2025/09/12 |
53.5 |
54 |
53.5 |
53.5 |
77 |
| 2025/09/15 |
53.5 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/16 |
54 |
54 |
53.1 |
53.1 |
49 |
| 2025/09/17 |
53.3 |
54 |
53.3 |
53.3 |
53 |
| 2025/09/18 |
53.4 |
53.5 |
52.9 |
53 |
127 |
| 2025/09/19 |
53.2 |
53.8 |
53.2 |
53.3 |
106 |
| 2025/09/22 |
54.1 |
54.3 |
53.1 |
54 |
67 |
| 2025/09/23 |
53.7 |
53.9 |
53.4 |
53.9 |
141 |
| 2025/09/24 |
55 |
59.2 |
55 |
59.2 |
310 |
| 2025/09/25 |
57.2 |
57.2 |
55.2 |
55.3 |
770 |
| 2025/09/26 |
54.8 |
55.3 |
54.2 |
54.2 |
290 |
| 2025/09/30 |
54.2 |
55.2 |
54.2 |
55.2 |
104 |
| 2025/10/01 |
55.5 |
56.3 |
55.2 |
56 |
200 |
| 2025/10/02 |
56 |
56.8 |
55.6 |
56.5 |
249 |
| 2025/10/03 |
55.5 |
56 |
54.5 |
54.6 |
146 |
| 2025/10/07 |
54.6 |
55.2 |
54.3 |
54.8 |
198 |
| 2025/10/08 |
54.5 |
55.7 |
54.5 |
54.8 |
123 |
| 2025/10/09 |
55.9 |
55.9 |
54 |
54 |
143 |
| 2025/10/13 |
53 |
53.9 |
53 |
53.2 |
96 |
| 2025/10/14 |
53.2 |
53.2 |
52.4 |
52.5 |
342 |
| 2025/10/15 |
53 |
53 |
52.2 |
52.3 |
53 |
| 2025/10/16 |
52.4 |
53 |
52.3 |
52.5 |
62 |
| 2025/10/17 |
53.2 |
55 |
53.2 |
53.7 |
86 |
| 2025/10/20 |
53.7 |
53.7 |
53 |
53 |
88 |
| 2025/10/21 |
53 |
53.7 |
52.6 |
53.7 |
82 |
| 2025/10/22 |
54 |
56.4 |
53.9 |
55.9 |
213 |
| 2025/10/23 |
55.9 |
55.9 |
54.6 |
54.8 |
392 |
| 2025/10/27 |
54.7 |
54.7 |
53.9 |
54.1 |
102 |
| 2025/10/28 |
54.9 |
55 |
53.4 |
53.8 |
111 |
| 2025/10/29 |
53.5 |
58.7 |
53.1 |
57.3 |
379 |
| 2025/10/30 |
56.9 |
57.6 |
54 |
54.5 |
570 |
| 2025/10/31 |
55.5 |
58.5 |
55.5 |
56.3 |
327 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯基因 (4160) 股價走勢分析與操作建議
一、 未來…
訊聯基因 (4160) 股價走勢分析與操作建議
一、 未來趨勢判斷與理由
綜合觀察訊聯基因 (4160) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷未來數天至數週,股價預計將呈現盤整偏上格局。
理由如下:
- 移動平均線交叉: 觀察圖表可見,短期均線 MA5 近期多次在 MA20 之下,但從 2025 年 10 月中旬開始,MA5 逐漸向上穿越 MA20,並呈現糾結後向上發散的跡象。這通常預示著股價動能正在增強,短期趨勢可能由空轉多。
- 近期股價表現: 在 MA5 向上穿越 MA20 後,股價也多次出現綠色(下跌)K 線後,緊接著出現紅色(上漲)K 線,且上漲 K 線的幅度有時較大,顯示買盤正在逐步介入,對股價形成支撐。
- 成交量變化: 雖然近期成交量柱狀圖並未出現異常巨大的放量,但可以觀察到在股價出現較明顯上漲時,成交量亦有跟隨增長的趨勢,這顯示市場對此價位的接受度正在提高,且上漲並非無量空漲。
- 支撐與壓力: MA20 正在逐漸成為股價的支撐線。在 2025 年 10 月底至 11 月初,股價雖有小幅回調,但都守在 MA20 附近,並未有效跌破。相對地,前期的壓力區間約在 57 元附近,目前股價已在該區間下方徘徊,若能突破,將有進一步上漲空間。
二、 未來目標價格區間
基於上述分析,若股價能持續守穩 MA20 支撐,並逐步突破 57 元的壓力,則未來數週內,目標價格區間可能落在 **56 元至 60 元**。此區間是基於近期股價在 54-57 元區間的盤整,以及先前的高點壓力所預估。
三、 操作建議(針對散戶投資人)
針對「訊聯基因 (4160) 可以買嗎?」這個問題,散戶投資人可以考慮分批佈局,並設定停損點。
具體操作建議如下:
- 買進時機:
- 現價附近(54-55 元): 由於股價已在 MA20 附近獲得支撐,且 MA5 有向上趨勢,可在 54-55 元區間嘗試小幅買進,作為試盤。
- 回調至 MA20 附近時: 若股價回調至 MA20 附近(約 53-54 元),且出現止跌訊號(例如出現下影線較長的K線),可視為加碼機會。
- 突破 57 元壓力時: 若股價能以較大的成交量有效突破 57 元的壓力區間,可考慮追價買入,以參與上漲動能。
- 停損點設定: 由於 MA20 正是關鍵支撐,若股價跌破 MA20 且未能迅速站回,則應考慮停損。建議將停損點設定在 52.5 元附近,預留一些波動空間。
- 資金分配: 散戶投資人應謹慎控制單一股票的持股比例,切勿過度集中。
- 嚴控風險: 投資股市有風險,務必量力而為,且不受情緒影響。
四、 總結與重申
訊聯基因 (4160) 在經過一段時間的整理後,短期均線 MA5 正逐步轉強並有向上穿越 MA20 的跡象,且股價顯示出一定的支撐力道。基於以上技術分析,預計未來數天至數週,股價有機會進入盤整偏上格局,目標價格區間預估在 **56 元至 60 元**。
對於散戶投資人而言,建議可以考慮在現價附近或股價回調至 MA20 支撐附近時分批佈局,並嚴格執行約 52.5 元的停損點,以控制潛在風險。若股價能有效突破 57 元的壓力,則可考慮追價。
請注意,此分析僅基於所提供的圖表資訊,並未包含基本面、公司營運狀況、新聞消息等其他影響股價的因素。投資決策仍需由投資人自行判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.48% |
15.16% |
25.36% |
25,240 |
| 2024/09/27 |
59.52% |
15.05% |
25.36% |
25,227 |
| 2024/10/04 |
59.97% |
14.6% |
25.36% |
25,265 |
| 2024/10/11 |
59.55% |
15.03% |
25.36% |
25,206 |
| 2024/10/18 |
59.09% |
15.5% |
25.36% |
25,115 |
| 2024/10/25 |
59% |
15.56% |
25.36% |
25,060 |
| 2024/11/01 |
58.99% |
15.6% |
25.36% |
25,046 |
| 2024/11/08 |
58.93% |
15.64% |
25.36% |
24,993 |
| 2024/11/15 |
57.78% |
16.79% |
25.36% |
25,510 |
| 2024/11/22 |
57.26% |
17.33% |
25.36% |
25,464 |
| 2024/11/29 |
57.13% |
17.44% |
25.36% |
25,426 |
| 2024/12/06 |
56.8% |
17.77% |
25.36% |
25,394 |
| 2024/12/13 |
56.94% |
17.64% |
25.36% |
25,269 |
| 2024/12/20 |
57.59% |
16.98% |
25.36% |
25,190 |
| 2024/12/27 |
57.71% |
16.86% |
25.36% |
25,162 |
| 2025/01/03 |
57.79% |
16.79% |
25.36% |
25,174 |
| 2025/01/10 |
57.33% |
17.24% |
25.36% |
25,163 |
| 2025/01/17 |
57.59% |
16.98% |
25.36% |
25,208 |
| 2025/01/22 |
57.08% |
17.5% |
25.36% |
25,231 |
| 2025/02/07 |
57.01% |
17.57% |
25.36% |
25,294 |
| 2025/02/14 |
56.98% |
17.6% |
25.36% |
25,367 |
| 2025/02/21 |
57.52% |
17.06% |
25.36% |
25,558 |
| 2025/02/27 |
57.52% |
17.06% |
25.36% |
25,695 |
| 2025/03/07 |
57.47% |
17.12% |
25.36% |
25,786 |
| 2025/03/14 |
57.47% |
17.12% |
25.36% |
25,888 |
| 2025/03/21 |
57.47% |
17.11% |
25.36% |
25,968 |
| 2025/03/28 |
57.47% |
17.11% |
25.36% |
26,348 |
| 2025/04/02 |
57.37% |
17.2% |
25.36% |
26,664 |
| 2025/04/11 |
57.23% |
17.35% |
25.36% |
27,687 |
| 2025/04/18 |
57.23% |
17.35% |
25.36% |
26,982 |
| 2025/04/25 |
57.17% |
17.39% |
25.36% |
26,975 |
| 2025/05/02 |
57.18% |
17.39% |
25.36% |
26,960 |
| 2025/05/09 |
56.86% |
17.71% |
25.36% |
26,942 |
| 2025/05/16 |
56.83% |
17.75% |
25.36% |
26,922 |
| 2025/05/23 |
56.82% |
17.75% |
25.36% |
26,907 |
| 2025/05/29 |
56.85% |
17.73% |
25.36% |
26,905 |
| 2025/06/06 |
56.83% |
17.74% |
25.36% |
26,907 |
| 2025/06/13 |
56.85% |
17.72% |
25.36% |
26,915 |
| 2025/06/20 |
57.22% |
17.36% |
25.36% |
26,904 |
| 2025/06/27 |
57.2% |
17.37% |
25.36% |
26,896 |
| 2025/07/04 |
57.22% |
17.35% |
25.36% |
26,883 |
| 2025/07/11 |
57.2% |
17.38% |
25.36% |
26,896 |
| 2025/07/18 |
57.22% |
17.37% |
25.36% |
26,887 |
| 2025/07/25 |
57.17% |
17.41% |
25.36% |
26,879 |
| 2025/08/01 |
57.05% |
17.52% |
25.36% |
26,921 |
| 2025/08/08 |
56.65% |
17.91% |
25.36% |
26,971 |
| 2025/08/15 |
56.64% |
17.93% |
25.36% |
26,957 |
| 2025/08/22 |
56.61% |
17.96% |
25.36% |
26,933 |
| 2025/08/29 |
56.61% |
17.96% |
25.36% |
26,907 |
| 2025/09/05 |
56.19% |
18.39% |
25.36% |
26,921 |
| 2025/09/12 |
56.03% |
18.54% |
25.36% |
26,859 |
| 2025/09/19 |
56.42% |
18.16% |
25.36% |
26,837 |
| 2025/09/26 |
56.91% |
17.66% |
25.36% |
26,868 |
| 2025/10/03 |
57.29% |
17.29% |
25.36% |
26,852 |
| 2025/10/09 |
57.22% |
17.35% |
25.36% |
26,857 |
| 2025/10/17 |
56.8% |
17.79% |
25.36% |
26,828 |
| 2025/10/23 |
56.76% |
17.82% |
25.36% |
26,813 |
| 2025/10/31 |
56.72% |
17.85% |
25.36% |
26,803 |
評論討論區
發表評論
目前尚無評論