訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.8 |
55.4 |
54.1 |
54.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
54 |
54 |
53.2 |
53.2 |
48 |
| 2025/05/27 |
53.2 |
54.7 |
53 |
54 |
56 |
| 2025/05/28 |
53.5 |
54 |
52.9 |
53.7 |
68 |
| 2025/05/29 |
54.3 |
54.3 |
53.7 |
54 |
42 |
| 2025/06/02 |
53 |
53 |
50.6 |
51.5 |
105 |
| 2025/06/03 |
52.5 |
52.8 |
51.1 |
52.3 |
60 |
| 2025/06/04 |
52.5 |
52.5 |
51.4 |
51.6 |
81 |
| 2025/06/05 |
51.6 |
52 |
50.9 |
51 |
117 |
| 2025/06/06 |
51.1 |
51.2 |
50.6 |
51 |
83 |
| 2025/06/09 |
51.2 |
51.2 |
50.5 |
50.5 |
81 |
| 2025/06/10 |
50.7 |
50.7 |
49.9 |
49.95 |
90 |
| 2025/06/11 |
49.5 |
50.5 |
49.5 |
50 |
72 |
| 2025/06/12 |
50.2 |
50.2 |
49.9 |
49.9 |
48 |
| 2025/06/13 |
49.7 |
51 |
49.3 |
49.45 |
85 |
| 2025/06/16 |
49.5 |
49.5 |
48.7 |
49.5 |
87 |
| 2025/06/17 |
49.8 |
50.2 |
49.1 |
49.2 |
82 |
| 2025/06/18 |
49.2 |
51.4 |
49.2 |
51.2 |
95 |
| 2025/06/19 |
55.9 |
55.9 |
51.6 |
51.7 |
129 |
| 2025/06/20 |
53.8 |
53.8 |
50.4 |
50.7 |
79 |
| 2025/06/23 |
50.1 |
50.5 |
49.2 |
49.4 |
63 |
| 2025/06/24 |
50.3 |
50.3 |
49.5 |
50 |
47 |
| 2025/06/25 |
50 |
50.7 |
49.85 |
50.4 |
39 |
| 2025/06/26 |
50.1 |
50.8 |
50 |
50.1 |
130 |
| 2025/06/27 |
50.1 |
50.5 |
50.1 |
50.2 |
36 |
| 2025/06/30 |
49.6 |
50 |
49.5 |
50 |
57 |
| 2025/07/01 |
50 |
50.2 |
49.6 |
49.6 |
37 |
| 2025/07/02 |
50.1 |
50.3 |
49.7 |
49.85 |
143 |
| 2025/07/03 |
50 |
50 |
49.6 |
49.95 |
68 |
| 2025/07/04 |
50.3 |
50.3 |
49.3 |
49.3 |
127 |
| 2025/07/07 |
49.3 |
49.3 |
48.65 |
48.65 |
92 |
| 2025/07/08 |
48.5 |
48.5 |
47.5 |
47.6 |
63 |
| 2025/07/09 |
47.6 |
48 |
47.05 |
47.35 |
118 |
| 2025/07/10 |
47.25 |
48 |
47.25 |
47.7 |
36 |
| 2025/07/11 |
48 |
49.55 |
48 |
49.5 |
49 |
| 2025/07/14 |
50 |
50 |
48.5 |
49.8 |
37 |
| 2025/07/15 |
48.85 |
48.85 |
48.6 |
48.65 |
49 |
| 2025/07/16 |
48.7 |
49.8 |
48.5 |
49.1 |
77 |
| 2025/07/17 |
49.2 |
50.1 |
49.2 |
49.6 |
49 |
| 2025/07/18 |
49.7 |
49.7 |
48.35 |
48.65 |
63 |
| 2025/07/21 |
48.65 |
48.65 |
48.5 |
48.5 |
48 |
| 2025/07/22 |
49.5 |
49.5 |
47.3 |
47.9 |
88 |
| 2025/07/23 |
47.9 |
48.4 |
47.9 |
48.05 |
54 |
| 2025/07/24 |
48.05 |
49.2 |
47.9 |
49.2 |
60 |
| 2025/07/25 |
49.35 |
54.1 |
49.35 |
54.1 |
179 |
| 2025/07/28 |
56.6 |
59.5 |
55.8 |
59.5 |
345 |
| 2025/07/29 |
60.5 |
60.5 |
55.9 |
56.8 |
556 |
| 2025/07/30 |
57.2 |
57.2 |
53.5 |
55.1 |
360 |
| 2025/07/31 |
55.5 |
56.2 |
52.1 |
52.4 |
172 |
| 2025/08/01 |
51.9 |
55 |
51.9 |
53.6 |
123 |
| 2025/08/04 |
53.6 |
54.7 |
51.9 |
53.2 |
140 |
| 2025/08/05 |
53.6 |
53.6 |
52.5 |
53.2 |
159 |
| 2025/08/06 |
53.2 |
53.8 |
52.2 |
52.4 |
101 |
| 2025/08/07 |
53 |
54.4 |
51.9 |
53.7 |
252 |
| 2025/08/08 |
53.1 |
54.2 |
53.1 |
53.1 |
185 |
| 2025/08/11 |
53.5 |
53.8 |
53.1 |
53.3 |
184 |
| 2025/08/12 |
52.9 |
53.1 |
52.4 |
52.4 |
145 |
| 2025/08/13 |
53.4 |
53.5 |
52.1 |
52.1 |
141 |
| 2025/08/14 |
52.3 |
54.6 |
52.1 |
54.6 |
141 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54.1 |
232 |
| 2025/08/18 |
53.7 |
53.7 |
52.3 |
52.5 |
138 |
| 2025/08/19 |
52.7 |
52.7 |
52.2 |
52.5 |
46 |
| 2025/08/20 |
52.1 |
52.1 |
51.5 |
51.5 |
91 |
| 2025/08/21 |
51.5 |
52.3 |
51.5 |
52 |
49 |
| 2025/08/22 |
52.1 |
54.3 |
52.1 |
52.9 |
108 |
| 2025/08/25 |
53.5 |
54 |
53 |
53.9 |
93 |
| 2025/08/26 |
53.6 |
53.6 |
53 |
53.1 |
120 |
| 2025/08/27 |
53.7 |
54.1 |
52.7 |
52.7 |
194 |
| 2025/08/28 |
53 |
53.5 |
52.6 |
53.5 |
77 |
| 2025/08/29 |
53.3 |
53.3 |
52.6 |
53.2 |
143 |
| 2025/09/01 |
53.2 |
53.5 |
51.8 |
52 |
108 |
| 2025/09/02 |
52.4 |
52.4 |
51.8 |
52.2 |
94 |
| 2025/09/03 |
52.8 |
53.3 |
52.2 |
52.5 |
76 |
| 2025/09/04 |
52.5 |
52.5 |
51.9 |
51.9 |
370 |
| 2025/09/05 |
52.1 |
54.1 |
52 |
53.8 |
170 |
| 2025/09/08 |
53.8 |
59 |
53.8 |
58 |
585 |
| 2025/09/09 |
58.8 |
58.9 |
55.7 |
56.4 |
342 |
| 2025/09/10 |
56.4 |
56.5 |
54.8 |
55.7 |
157 |
| 2025/09/11 |
55.7 |
55.7 |
53.4 |
53.5 |
541 |
| 2025/09/12 |
53.5 |
54 |
53.5 |
53.5 |
77 |
| 2025/09/15 |
53.5 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/16 |
54 |
54 |
53.1 |
53.1 |
49 |
| 2025/09/17 |
53.3 |
54 |
53.3 |
53.3 |
53 |
| 2025/09/18 |
53.4 |
53.5 |
52.9 |
53 |
127 |
| 2025/09/19 |
53.2 |
53.8 |
53.2 |
53.3 |
106 |
| 2025/09/22 |
54.1 |
54.3 |
53.1 |
54 |
67 |
| 2025/09/23 |
53.7 |
53.9 |
53.4 |
53.9 |
141 |
| 2025/09/24 |
55 |
59.2 |
55 |
59.2 |
310 |
| 2025/09/25 |
57.2 |
57.2 |
55.2 |
55.3 |
770 |
| 2025/09/26 |
54.8 |
55.3 |
54.2 |
54.2 |
290 |
| 2025/09/30 |
54.2 |
55.2 |
54.2 |
55.2 |
104 |
| 2025/10/01 |
55.5 |
56.3 |
55.2 |
56 |
200 |
| 2025/10/02 |
56 |
56.8 |
55.6 |
56.5 |
249 |
| 2025/10/03 |
55.5 |
56 |
54.5 |
54.6 |
146 |
| 2025/10/07 |
54.6 |
55.2 |
54.3 |
54.8 |
198 |
| 2025/10/08 |
54.5 |
55.7 |
54.5 |
54.8 |
123 |
| 2025/10/09 |
55.9 |
55.9 |
54 |
54 |
143 |
| 2025/10/13 |
53 |
53.9 |
53 |
53.2 |
96 |
| 2025/10/14 |
53.2 |
53.2 |
52.4 |
52.5 |
342 |
| 2025/10/15 |
53 |
53 |
52.2 |
52.3 |
53 |
| 2025/10/16 |
52.4 |
53 |
52.3 |
52.5 |
62 |
| 2025/10/17 |
53.2 |
55 |
53.2 |
53.7 |
86 |
| 2025/10/20 |
53.7 |
53.7 |
53 |
53 |
88 |
| 2025/10/21 |
53 |
53.7 |
52.6 |
53.7 |
82 |
| 2025/10/22 |
54 |
56.4 |
53.9 |
55.9 |
213 |
| 2025/10/23 |
55.9 |
55.9 |
54.6 |
54.8 |
392 |
| 2025/10/27 |
54.7 |
54.7 |
53.9 |
54.1 |
102 |
| 2025/10/28 |
54.9 |
55 |
53.4 |
53.8 |
111 |
| 2025/10/29 |
53.5 |
58.7 |
53.1 |
57.3 |
379 |
| 2025/10/30 |
56.9 |
57.6 |
54 |
54.5 |
570 |
| 2025/10/31 |
55.5 |
58.5 |
55.5 |
56.3 |
327 |
| 2025/11/03 |
57.6 |
58.2 |
56.3 |
57 |
172 |
| 2025/11/04 |
57 |
57 |
55.2 |
55.5 |
150 |
| 2025/11/05 |
56.1 |
56.1 |
55.5 |
55.5 |
41 |
| 2025/11/06 |
55.5 |
55.5 |
54.2 |
54.3 |
81 |
| 2025/11/07 |
54.3 |
54.6 |
53.6 |
53.8 |
88 |
| 2025/11/10 |
53.8 |
53.8 |
52.8 |
52.9 |
81 |
| 2025/11/11 |
53 |
54.1 |
53 |
53.1 |
52 |
| 2025/11/12 |
53.3 |
53.5 |
52.9 |
53.5 |
69 |
| 2025/11/13 |
53.6 |
54.5 |
52.9 |
53.5 |
108 |
| 2025/11/14 |
54.8 |
55.4 |
54.1 |
54.3 |
168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯基因 (4160) 股票走勢分析與操作建議
根據所提供…
訊聯基因 (4160) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,訊聯基因 (4160) 在未來數天至數週內,預期將呈現 盤整偏強 的走勢。理由如下:
首先,從圖表中可觀察到,股價在 2025 年 10 月下旬至 11 月中旬期間,大致在 53 元至 55 元的區間內波動。雖然有幾根綠色 K 線(下跌),但整體並未出現大幅度的回落,且 MA5(短期均線,綠線)與 MA20(長期均線,黃線)呈現糾纏狀態,顯示短期均價與長期均價的趨勢接近。更重要的是,在最近的交易日 (2025-11-14),股價收出了一根帶有下影線的紅 K 線,且成交量柱狀圖顯示成交量並未顯著放大,這通常意味著在股價下跌時有買盤介入,支撐了股價。
其次,回顧過去的走勢,股價在 2025 年 7 月下旬曾有一波明顯的上漲,隨後進入盤整期,MA5 與 MA20 曾出現金叉(短期均線穿越長期均線向上),但未能持續推升股價。近期股價再次測試 53 元附近的支撐,但似乎有止跌跡象,且 MA5 逐漸上移,與 MA20 的距離也在縮小,顯示空方力道減弱,多方有機會逐步收復失地。
未來目標價格區間預測
考量到目前股價處於區間震盪,且有止跌跡象,若能成功突破 55 元的壓力,則有機會挑戰前波高點。因此,預計未來數天至數週,訊聯基因 (4160) 的股價可能在 53.5 元至 57 元 的區間內波動,若出現強勁的買盤,則有機會觸及 58 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應採取謹慎但積極的態度。
* **買入時機:** 建議等待股價再次回測至 53.5 元至 54.5 元的區間時,可以考慮分批買入。此區間為近期股價的密集支撐區域,風險相對較低。若股價能夠站穩 55 元之上,並且成交量配合放大,則可以視為進一步買入的訊號。
* **停損設定:** 建議將停損點設定在 53 元以下。若股價跌破此價位,則表示原先的支撐可能失效,應立即出場,避免更大損失。
* **目標價位:** 建議將短期目標價設定在 56 元至 57 元之間。若股價持續走強,可以考慮將目標價位上調至 58 元或更高,但需密切觀察量價變化。
* **風險控管:** 投資前務必做好功課,了解公司基本面,並控制總體投資部位,避免將所有資金投入單一股票。
總結
訊聯基因 (4160) 在過去 90 天的走勢顯示,股價近期處於區間整理,並有止跌跡象。預期在未來數天至數週,股價將朝向 盤整偏強 的趨勢發展,目標價格區間暫定為 53.5 元至 57 元。散戶投資人可考慮在股價回測支撐區間時分批買入,並設定嚴格的停損點。
---
| 指標 |
數值 |
說明 |
| 股票代碼 |
4160 |
訊聯基因 |
| 趨勢判斷 |
盤整偏強 |
未來數天至數週 |
| 未來目標價格區間 |
53.5 元 - 57 元 |
若強勢突破,可能觸及 58 元以上 |
| 建議買入價位 |
53.5 元 - 54.5 元 |
分批進場 |
| 建議停損價位 |
53 元以下 |
嚴格執行 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.48% |
15.16% |
25.36% |
25,240 |
| 2024/09/27 |
59.52% |
15.05% |
25.36% |
25,227 |
| 2024/10/04 |
59.97% |
14.6% |
25.36% |
25,265 |
| 2024/10/11 |
59.55% |
15.03% |
25.36% |
25,206 |
| 2024/10/18 |
59.09% |
15.5% |
25.36% |
25,115 |
| 2024/10/25 |
59% |
15.56% |
25.36% |
25,060 |
| 2024/11/01 |
58.99% |
15.6% |
25.36% |
25,046 |
| 2024/11/08 |
58.93% |
15.64% |
25.36% |
24,993 |
| 2024/11/15 |
57.78% |
16.79% |
25.36% |
25,510 |
| 2024/11/22 |
57.26% |
17.33% |
25.36% |
25,464 |
| 2024/11/29 |
57.13% |
17.44% |
25.36% |
25,426 |
| 2024/12/06 |
56.8% |
17.77% |
25.36% |
25,394 |
| 2024/12/13 |
56.94% |
17.64% |
25.36% |
25,269 |
| 2024/12/20 |
57.59% |
16.98% |
25.36% |
25,190 |
| 2024/12/27 |
57.71% |
16.86% |
25.36% |
25,162 |
| 2025/01/03 |
57.79% |
16.79% |
25.36% |
25,174 |
| 2025/01/10 |
57.33% |
17.24% |
25.36% |
25,163 |
| 2025/01/17 |
57.59% |
16.98% |
25.36% |
25,208 |
| 2025/01/22 |
57.08% |
17.5% |
25.36% |
25,231 |
| 2025/02/07 |
57.01% |
17.57% |
25.36% |
25,294 |
| 2025/02/14 |
56.98% |
17.6% |
25.36% |
25,367 |
| 2025/02/21 |
57.52% |
17.06% |
25.36% |
25,558 |
| 2025/02/27 |
57.52% |
17.06% |
25.36% |
25,695 |
| 2025/03/07 |
57.47% |
17.12% |
25.36% |
25,786 |
| 2025/03/14 |
57.47% |
17.12% |
25.36% |
25,888 |
| 2025/03/21 |
57.47% |
17.11% |
25.36% |
25,968 |
| 2025/03/28 |
57.47% |
17.11% |
25.36% |
26,348 |
| 2025/04/02 |
57.37% |
17.2% |
25.36% |
26,664 |
| 2025/04/11 |
57.23% |
17.35% |
25.36% |
27,687 |
| 2025/04/18 |
57.23% |
17.35% |
25.36% |
26,982 |
| 2025/04/25 |
57.17% |
17.39% |
25.36% |
26,975 |
| 2025/05/02 |
57.18% |
17.39% |
25.36% |
26,960 |
| 2025/05/09 |
56.86% |
17.71% |
25.36% |
26,942 |
| 2025/05/16 |
56.83% |
17.75% |
25.36% |
26,922 |
| 2025/05/23 |
56.82% |
17.75% |
25.36% |
26,907 |
| 2025/05/29 |
56.85% |
17.73% |
25.36% |
26,905 |
| 2025/06/06 |
56.83% |
17.74% |
25.36% |
26,907 |
| 2025/06/13 |
56.85% |
17.72% |
25.36% |
26,915 |
| 2025/06/20 |
57.22% |
17.36% |
25.36% |
26,904 |
| 2025/06/27 |
57.2% |
17.37% |
25.36% |
26,896 |
| 2025/07/04 |
57.22% |
17.35% |
25.36% |
26,883 |
| 2025/07/11 |
57.2% |
17.38% |
25.36% |
26,896 |
| 2025/07/18 |
57.22% |
17.37% |
25.36% |
26,887 |
| 2025/07/25 |
57.17% |
17.41% |
25.36% |
26,879 |
| 2025/08/01 |
57.05% |
17.52% |
25.36% |
26,921 |
| 2025/08/08 |
56.65% |
17.91% |
25.36% |
26,971 |
| 2025/08/15 |
56.64% |
17.93% |
25.36% |
26,957 |
| 2025/08/22 |
56.61% |
17.96% |
25.36% |
26,933 |
| 2025/08/29 |
56.61% |
17.96% |
25.36% |
26,907 |
| 2025/09/05 |
56.19% |
18.39% |
25.36% |
26,921 |
| 2025/09/12 |
56.03% |
18.54% |
25.36% |
26,859 |
| 2025/09/19 |
56.42% |
18.16% |
25.36% |
26,837 |
| 2025/09/26 |
56.91% |
17.66% |
25.36% |
26,868 |
| 2025/10/03 |
57.29% |
17.29% |
25.36% |
26,852 |
| 2025/10/09 |
57.22% |
17.35% |
25.36% |
26,857 |
| 2025/10/17 |
56.8% |
17.79% |
25.36% |
26,828 |
| 2025/10/23 |
56.76% |
17.82% |
25.36% |
26,813 |
| 2025/10/31 |
56.72% |
17.85% |
25.36% |
26,803 |
| 2025/11/07 |
56.3% |
18.28% |
25.36% |
26,787 |
| 2025/11/14 |
56.23% |
18.35% |
25.36% |
26,801 |
評論討論區
發表評論
目前尚無評論