訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.2 | 54.4 | 54 | 54.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 89 | 89.5 | 85 | 85.7 | 260 |
2024/11/22 | 85.5 | 85.9 | 83.8 | 84.8 | 117 |
2024/11/25 | 85.5 | 89.6 | 85.5 | 89.6 | 348 |
2024/11/26 | 92.9 | 92.9 | 87 | 87.3 | 156 |
2024/11/27 | 87.6 | 87.6 | 85 | 85 | 87 |
2024/11/28 | 85 | 85.2 | 82.2 | 82.2 | 131 |
2024/11/29 | 82.3 | 87.5 | 82.3 | 86.1 | 161 |
2024/12/02 | 87.4 | 87.9 | 84.6 | 85.2 | 88 |
2024/12/03 | 85.5 | 86.4 | 84.5 | 84.8 | 77 |
2024/12/04 | 85.7 | 91 | 85 | 88.6 | 371 |
2024/12/05 | 88.6 | 90.2 | 86.4 | 86.6 | 193 |
2024/12/06 | 86.8 | 86.8 | 83.6 | 83.7 | 206 |
2024/12/09 | 83.9 | 83.9 | 82.1 | 82.2 | 123 |
2024/12/10 | 82.6 | 83.7 | 82.5 | 82.6 | 51 |
2024/12/11 | 83.9 | 84.5 | 82.5 | 82.8 | 118 |
2024/12/12 | 83.1 | 83.7 | 81.2 | 81.2 | 146 |
2024/12/13 | 81.2 | 81.3 | 76.1 | 77 | 225 |
2024/12/16 | 77 | 77.3 | 72.2 | 72.2 | 290 |
2024/12/17 | 73.3 | 74 | 72.6 | 72.7 | 65 |
2024/12/18 | 72.2 | 72.4 | 70.2 | 72.3 | 85 |
2024/12/19 | 70.6 | 71 | 70.2 | 70.2 | 86 |
2024/12/20 | 70.4 | 71.7 | 68.6 | 69.3 | 97 |
2024/12/23 | 69.7 | 70.9 | 68.8 | 69.5 | 45 |
2024/12/24 | 70.8 | 71 | 69.5 | 69.5 | 49 |
2024/12/25 | 69.9 | 69.9 | 68.6 | 69.5 | 52 |
2024/12/26 | 70 | 71.5 | 70 | 70.8 | 61 |
2024/12/27 | 71.3 | 71.3 | 69 | 69 | 77 |
2024/12/30 | 68.6 | 69.5 | 68.6 | 68.6 | 34 |
2024/12/31 | 68.8 | 69.4 | 68.3 | 68.6 | 14 |
2025/01/02 | 68.6 | 71.1 | 67.8 | 69.9 | 69 |
2025/01/03 | 71 | 71 | 68.6 | 68.7 | 84 |
2025/01/06 | 69 | 70.2 | 68.5 | 69.6 | 50 |
2025/01/07 | 72.3 | 72.3 | 69.6 | 70.1 | 31 |
2025/01/08 | 70.2 | 71 | 69.6 | 70.9 | 33 |
2025/01/09 | 69.1 | 70.1 | 68.5 | 68.6 | 56 |
2025/01/10 | 67 | 69.7 | 67 | 67.8 | 58 |
2025/01/13 | 72.5 | 72.5 | 66.5 | 67.5 | 94 |
2025/01/14 | 67.5 | 69.6 | 67 | 69.2 | 80 |
2025/01/15 | 68.5 | 69.3 | 67.5 | 69 | 15 |
2025/01/16 | 70 | 70 | 67.8 | 68.2 | 66 |
2025/01/17 | 68 | 68 | 67.2 | 67.3 | 26 |
2025/01/20 | 67 | 67.1 | 65.1 | 67.1 | 110 |
2025/01/21 | 66.8 | 67.6 | 66.8 | 67.5 | 34 |
2025/01/22 | 66.1 | 68 | 66.1 | 67.3 | 35 |
2025/02/03 | 67.3 | 68.7 | 66.8 | 68.5 | 48 |
2025/02/04 | 68.5 | 68.5 | 67.1 | 67.3 | 30 |
2025/02/05 | 67.6 | 67.9 | 67 | 67.9 | 37 |
2025/02/06 | 67.8 | 70.2 | 66.9 | 69.9 | 101 |
2025/02/07 | 69.9 | 69.9 | 68.1 | 69.5 | 53 |
2025/02/10 | 69.6 | 69.6 | 68.2 | 69.3 | 38 |
2025/02/11 | 69.3 | 69.3 | 66.6 | 67.7 | 60 |
2025/02/12 | 67.9 | 68.5 | 67.5 | 68 | 76 |
2025/02/13 | 67.5 | 68.4 | 67.3 | 68 | 43 |
2025/02/14 | 68.5 | 69.5 | 68.1 | 68.3 | 47 |
2025/02/17 | 68.6 | 69 | 68.2 | 68.3 | 37 |
2025/02/18 | 68.3 | 68.3 | 67.8 | 67.9 | 35 |
2025/02/19 | 67.9 | 70 | 67.7 | 69.8 | 84 |
2025/02/20 | 70.1 | 74 | 70.1 | 74 | 222 |
2025/02/21 | 73.6 | 73.9 | 71.4 | 72.2 | 185 |
2025/02/24 | 72.2 | 73 | 72.1 | 72.2 | 60 |
2025/02/25 | 72.2 | 73.3 | 70.8 | 71 | 66 |
2025/02/26 | 70.9 | 71 | 70.6 | 70.9 | 19 |
2025/02/27 | 70.9 | 71.2 | 70.7 | 71 | 34 |
2025/03/03 | 72.2 | 72.2 | 70.6 | 71.5 | 16 |
2025/03/04 | 71.2 | 71.6 | 70.1 | 71.6 | 28 |
2025/03/05 | 71.6 | 71.6 | 70.5 | 71 | 26 |
2025/03/06 | 72 | 72 | 70.2 | 70.4 | 32 |
2025/03/07 | 70.6 | 71.5 | 70.2 | 70.4 | 27 |
2025/03/10 | 70.4 | 71.7 | 70 | 70.4 | 29 |
2025/03/11 | 71.5 | 71.5 | 68.6 | 70.5 | 49 |
2025/03/12 | 70.5 | 70.5 | 69.2 | 69.3 | 23 |
2025/03/13 | 68.9 | 69.5 | 67 | 67.1 | 83 |
2025/03/14 | 67.2 | 68 | 66 | 68 | 36 |
2025/03/17 | 68 | 68 | 66.8 | 67.5 | 40 |
2025/03/18 | 67.5 | 68.7 | 66.9 | 67.4 | 46 |
2025/03/19 | 66.8 | 67.4 | 66.8 | 66.9 | 34 |
2025/03/20 | 67.1 | 67.9 | 67 | 67.1 | 30 |
2025/03/21 | 67.3 | 68.7 | 67.2 | 67.8 | 47 |
2025/03/24 | 67.8 | 68.6 | 67.4 | 67.4 | 60 |
2025/03/25 | 69.3 | 69.3 | 66.5 | 67.6 | 58 |
2025/03/26 | 68 | 70.1 | 67.7 | 70.1 | 93 |
2025/03/27 | 70.6 | 71 | 69 | 69 | 117 |
2025/03/28 | 69.1 | 69.1 | 66.9 | 68.9 | 92 |
2025/03/31 | 68.4 | 68.4 | 64.5 | 64.5 | 82 |
2025/04/01 | 65 | 65.3 | 64.7 | 64.7 | 47 |
2025/04/02 | 64.9 | 64.9 | 63.6 | 64.2 | 45 |
2025/04/07 | 57.8 | 57.8 | 57.8 | 57.8 | 18 |
2025/04/08 | 52.6 | 52.7 | 52.1 | 52.1 | 120 |
2025/04/09 | 53 | 53 | 46.9 | 47.5 | 117 |
2025/04/10 | 52.2 | 52.2 | 51.8 | 52.2 | 71 |
2025/04/11 | 50.9 | 54.2 | 50.1 | 54.2 | 28 |
2025/04/14 | 54.7 | 55 | 53.4 | 54.2 | 82 |
2025/04/15 | 54.5 | 56 | 54.5 | 55.6 | 34 |
2025/04/16 | 55.6 | 56 | 55 | 56 | 60 |
2025/04/17 | 55 | 56 | 54.7 | 56 | 22 |
2025/04/18 | 56.8 | 57 | 55.1 | 56 | 33 |
2025/04/21 | 56.1 | 56.1 | 54 | 55 | 40 |
2025/04/22 | 53.5 | 55.8 | 53.5 | 55.1 | 15 |
2025/04/23 | 56.2 | 56.2 | 55.3 | 55.3 | 17 |
2025/04/24 | 57.3 | 57.3 | 54.2 | 55.3 | 28 |
2025/04/25 | 55.9 | 56 | 54.6 | 55.3 | 63 |
2025/04/28 | 55.8 | 56.3 | 55.5 | 55.8 | 24 |
2025/04/29 | 56.6 | 57.2 | 56.3 | 57.2 | 40 |
2025/04/30 | 57.2 | 58.9 | 56.8 | 57 | 44 |
2025/05/02 | 58 | 58.4 | 57.1 | 57.1 | 36 |
2025/05/05 | 57.2 | 57.2 | 55 | 55.3 | 32 |
2025/05/06 | 57 | 57 | 54 | 55.2 | 24 |
2025/05/07 | 55.2 | 55.2 | 54.4 | 55 | 28 |
2025/05/08 | 55 | 55.9 | 54.6 | 54.6 | 41 |
2025/05/09 | 55.3 | 55.3 | 53.7 | 54.6 | 34 |
2025/05/12 | 54.6 | 54.6 | 53.8 | 54.6 | 31 |
2025/05/13 | 54.6 | 54.6 | 53.9 | 54.5 | 43 |
2025/05/14 | 54.5 | 54.5 | 54 | 54.3 | 28 |
2025/05/15 | 55.8 | 55.8 | 54.2 | 54.8 | 33 |
2025/05/16 | 54.4 | 54.8 | 54.2 | 54.2 | 21 |
2025/05/19 | 55.2 | 56 | 55.2 | 55.7 | 56 |
2025/05/20 | 55.8 | 55.8 | 55 | 55.7 | 30 |
2025/05/21 | 55.7 | 55.7 | 54.6 | 54.7 | 17 |
2025/05/22 | 55.4 | 55.4 | 54.3 | 54.3 | 29 |
2025/05/23 | 54.2 | 54.4 | 54 | 54.1 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊聯基因(4160)股票走勢分析與投資建議 根據提供的…
訊聯基因(4160)股票走勢分析與投資建議
根據提供的K線圖,預估訊聯基因(4160)在未來數天或數週內可能呈現盤整格局,小幅上漲的可能性略高。預期股價將在一個區間內波動,可能的目標價格區間為目前股價上下5%至10%的範圍內。然而,投資者應密切關注成交量的變化,以及是否有突破盤整區間的訊號。
圖表分析與描述
觀察K線圖,可以將訊聯基因(4160)的股價走勢分成幾個階段:
- 初期:股價在一段時間內呈現區間震盪,紅綠K線交錯,表示多空力量拉鋸。成交量並未顯著放大,表示市場參與者對股價方向看法分歧。
- 下跌:隨後出現一根長綠K線,並伴隨成交量放大,顯示股價下跌動能增強,市場開始出現恐慌性賣壓。均線(MA5與MA20)也呈現向下交叉,形成死亡交叉,進一步確認下跌趨勢。
- 盤整:股價下跌後,進入一段時間的低位盤整。K線幅度縮小,紅綠K線也再次交錯出現,成交量萎縮,表明賣壓趨緩,但買盤也不積極。MA5與MA20在此區間內呈現膠著狀態,未能明確指示股價方向。
- 近期:圖表的最後幾個交易日,股價呈現小幅上漲的態勢,但是漲幅有限。
從成交量來看,在下跌期間,成交量明顯放大,顯示市場的拋售壓力較大。而在盤整期間,成交量縮小,說明交易不活躍。這暗示股價可能正在尋找新的方向。
未來走勢預測
綜合分析,訊聯基因(4160)的股價在經歷了一段下跌後,目前處於低位盤整階段。儘管短期內出現了小幅反彈,但均線系統並未呈現明顯的多頭排列,股價要立刻大幅上漲的可能性較低。不過,隨著賣壓的逐漸釋放,以及市場情緒的恢復,股價有可能在盤整區間內緩慢上漲。
考量到訊聯基因所處的基因檢測產業,具有一定的成長潛力。如果公司能夠在營運方面取得突破,或者受到市場題材的追捧,股價可能會向上突破盤整區間,展開新一波的漲勢。反之,如果公司基本面沒有明顯改善,股價可能會持續在低位震盪,甚至再次下跌。
給散戶投資者的操作建議
對於搜尋"訊聯基因(4160)可以買嗎?"的散戶投資者,根據目前股價走勢的分析,建議如下:
- 不宜重倉買入:目前股價處於盤整階段,方向不明。建議投資者不宜在此時重倉買入,以免股價下跌造成損失。
- 少量試單,觀察後市:可以考慮少量資金試單,觀察股價是否能夠成功突破盤整區間。如果股價向上突破,且成交量放大,可以考慮加碼買入。
- 嚴設停損點:無論是試單還是加碼,都應嚴格設置停損點,以控制風險。如果股價跌破盤整區間下緣,應立即停損出場。
- 長期投資者可分批買入:如果投資者是看好基因檢測產業的長期發展,且對訊聯基因的基本面有信心,可以考慮分批買入,長期持有。但仍應注意風險控制,避免一次性投入過多資金。
- 密切關注公司基本面:投資者應密切關注訊聯基因的營運狀況、財務報表以及相關產業資訊,以便做出更明智的投資決策。
- 留意成交量變化:量價關係是判斷股價走勢的重要指標。在股價上漲時,成交量應隨之放大;在股價下跌時,成交量應隨之縮小。
再次重申預測與建議
總結來說,根據目前的K線圖,預測訊聯基因(4160)短期內可能呈現盤整格局,小幅上漲的可能性略高。建議散戶投資者不宜重倉買入,可少量試單觀察,並嚴設停損點。對於長期投資者,可以考慮分批買入,但仍需密切關注公司基本面。
免責聲明:以上分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。投資者應自行評估風險,並做出獨立判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.48% | 15.16% | 25.36% | 25,240 |
2024/09/27 | 59.52% | 15.05% | 25.36% | 25,227 |
2024/10/04 | 59.97% | 14.6% | 25.36% | 25,265 |
2024/10/11 | 59.55% | 15.03% | 25.36% | 25,206 |
2024/10/18 | 59.09% | 15.5% | 25.36% | 25,115 |
2024/10/25 | 59% | 15.56% | 25.36% | 25,060 |
2024/11/01 | 58.99% | 15.6% | 25.36% | 25,046 |
2024/11/08 | 58.93% | 15.64% | 25.36% | 24,993 |
2024/11/15 | 57.78% | 16.79% | 25.36% | 25,510 |
2024/11/22 | 57.26% | 17.33% | 25.36% | 25,464 |
2024/11/29 | 57.13% | 17.44% | 25.36% | 25,426 |
2024/12/06 | 56.8% | 17.77% | 25.36% | 25,394 |
2024/12/13 | 56.94% | 17.64% | 25.36% | 25,269 |
2024/12/20 | 57.59% | 16.98% | 25.36% | 25,190 |
2024/12/27 | 57.71% | 16.86% | 25.36% | 25,162 |
2025/01/03 | 57.79% | 16.79% | 25.36% | 25,174 |
2025/01/10 | 57.33% | 17.24% | 25.36% | 25,163 |
2025/01/17 | 57.59% | 16.98% | 25.36% | 25,208 |
2025/01/22 | 57.08% | 17.5% | 25.36% | 25,231 |
2025/02/07 | 57.01% | 17.57% | 25.36% | 25,294 |
2025/02/14 | 56.98% | 17.6% | 25.36% | 25,367 |
2025/02/21 | 57.52% | 17.06% | 25.36% | 25,558 |
2025/02/27 | 57.52% | 17.06% | 25.36% | 25,695 |
2025/03/07 | 57.47% | 17.12% | 25.36% | 25,786 |
2025/03/14 | 57.47% | 17.12% | 25.36% | 25,888 |
2025/03/21 | 57.47% | 17.11% | 25.36% | 25,968 |
2025/03/28 | 57.47% | 17.11% | 25.36% | 26,348 |
2025/04/02 | 57.37% | 17.2% | 25.36% | 26,664 |
2025/04/11 | 57.23% | 17.35% | 25.36% | 27,687 |
2025/04/18 | 57.23% | 17.35% | 25.36% | 26,982 |
2025/04/25 | 57.17% | 17.39% | 25.36% | 26,975 |
2025/05/02 | 57.18% | 17.39% | 25.36% | 26,960 |
2025/05/09 | 56.86% | 17.71% | 25.36% | 26,942 |
2025/05/16 | 56.83% | 17.75% | 25.36% | 26,922 |
2025/05/23 | 56.82% | 17.75% | 25.36% | 26,907 |
2025/05/29 | 56.85% | 17.73% | 25.36% | 26,905 |
2025/06/06 | 56.83% | 17.74% | 25.36% | 26,907 |
2025/06/13 | 56.85% | 17.72% | 25.36% | 26,915 |
2025/06/20 | 57.22% | 17.36% | 25.36% | 26,904 |
2025/06/27 | 57.2% | 17.37% | 25.36% | 26,896 |
目前尚無評論