訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 58.4 | 57.1 | 57.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 85.5 | 85.6 | 84 | 84 | 143 |
2024/11/01 | 84 | 85.9 | 84 | 85.4 | 62 |
2024/11/04 | 82.4 | 85 | 82.4 | 84 | 54 |
2024/11/05 | 83.8 | 85 | 83.5 | 84.1 | 63 |
2024/11/06 | 85 | 85.1 | 83.1 | 83.3 | 71 |
2024/11/07 | 84 | 84.5 | 82 | 84 | 83 |
2024/11/08 | 84 | 87.2 | 84 | 84.9 | 112 |
2024/11/11 | 84.9 | 84.9 | 82.8 | 84.3 | 73 |
2024/11/12 | 82.9 | 83.6 | 81.2 | 81.6 | 121 |
2024/11/13 | 82 | 84 | 81.8 | 83.6 | 102 |
2024/11/14 | 84.4 | 84.6 | 81.7 | 82 | 71 |
2024/11/15 | 82 | 82 | 79.9 | 80 | 172 |
2024/11/18 | 80.5 | 80.5 | 78.8 | 80.2 | 64 |
2024/11/19 | 81 | 81 | 78.8 | 81 | 64 |
2024/11/20 | 81.5 | 89.1 | 81.5 | 87.4 | 509 |
2024/11/21 | 89 | 89.5 | 85 | 85.7 | 260 |
2024/11/22 | 85.5 | 85.9 | 83.8 | 84.8 | 117 |
2024/11/25 | 85.5 | 89.6 | 85.5 | 89.6 | 348 |
2024/11/26 | 92.9 | 92.9 | 87 | 87.3 | 156 |
2024/11/27 | 87.6 | 87.6 | 85 | 85 | 87 |
2024/11/28 | 85 | 85.2 | 82.2 | 82.2 | 131 |
2024/11/29 | 82.3 | 87.5 | 82.3 | 86.1 | 161 |
2024/12/02 | 87.4 | 87.9 | 84.6 | 85.2 | 88 |
2024/12/03 | 85.5 | 86.4 | 84.5 | 84.8 | 77 |
2024/12/04 | 85.7 | 91 | 85 | 88.6 | 371 |
2024/12/05 | 88.6 | 90.2 | 86.4 | 86.6 | 193 |
2024/12/06 | 86.8 | 86.8 | 83.6 | 83.7 | 206 |
2024/12/09 | 83.9 | 83.9 | 82.1 | 82.2 | 123 |
2024/12/10 | 82.6 | 83.7 | 82.5 | 82.6 | 51 |
2024/12/11 | 83.9 | 84.5 | 82.5 | 82.8 | 118 |
2024/12/12 | 83.1 | 83.7 | 81.2 | 81.2 | 146 |
2024/12/13 | 81.2 | 81.3 | 76.1 | 77 | 225 |
2024/12/16 | 77 | 77.3 | 72.2 | 72.2 | 290 |
2024/12/17 | 73.3 | 74 | 72.6 | 72.7 | 65 |
2024/12/18 | 72.2 | 72.4 | 70.2 | 72.3 | 85 |
2024/12/19 | 70.6 | 71 | 70.2 | 70.2 | 86 |
2024/12/20 | 70.4 | 71.7 | 68.6 | 69.3 | 97 |
2024/12/23 | 69.7 | 70.9 | 68.8 | 69.5 | 45 |
2024/12/24 | 70.8 | 71 | 69.5 | 69.5 | 49 |
2024/12/25 | 69.9 | 69.9 | 68.6 | 69.5 | 52 |
2024/12/26 | 70 | 71.5 | 70 | 70.8 | 61 |
2024/12/27 | 71.3 | 71.3 | 69 | 69 | 77 |
2024/12/30 | 68.6 | 69.5 | 68.6 | 68.6 | 34 |
2024/12/31 | 68.8 | 69.4 | 68.3 | 68.6 | 14 |
2025/01/02 | 68.6 | 71.1 | 67.8 | 69.9 | 69 |
2025/01/03 | 71 | 71 | 68.6 | 68.7 | 84 |
2025/01/06 | 69 | 70.2 | 68.5 | 69.6 | 50 |
2025/01/07 | 72.3 | 72.3 | 69.6 | 70.1 | 31 |
2025/01/08 | 70.2 | 71 | 69.6 | 70.9 | 33 |
2025/01/09 | 69.1 | 70.1 | 68.5 | 68.6 | 56 |
2025/01/10 | 67 | 69.7 | 67 | 67.8 | 58 |
2025/01/13 | 72.5 | 72.5 | 66.5 | 67.5 | 94 |
2025/01/14 | 67.5 | 69.6 | 67 | 69.2 | 80 |
2025/01/15 | 68.5 | 69.3 | 67.5 | 69 | 15 |
2025/01/16 | 70 | 70 | 67.8 | 68.2 | 66 |
2025/01/17 | 68 | 68 | 67.2 | 67.3 | 26 |
2025/01/20 | 67 | 67.1 | 65.1 | 67.1 | 110 |
2025/01/21 | 66.8 | 67.6 | 66.8 | 67.5 | 34 |
2025/01/22 | 66.1 | 68 | 66.1 | 67.3 | 35 |
2025/02/03 | 67.3 | 68.7 | 66.8 | 68.5 | 48 |
2025/02/04 | 68.5 | 68.5 | 67.1 | 67.3 | 30 |
2025/02/05 | 67.6 | 67.9 | 67 | 67.9 | 37 |
2025/02/06 | 67.8 | 70.2 | 66.9 | 69.9 | 101 |
2025/02/07 | 69.9 | 69.9 | 68.1 | 69.5 | 53 |
2025/02/10 | 69.6 | 69.6 | 68.2 | 69.3 | 38 |
2025/02/11 | 69.3 | 69.3 | 66.6 | 67.7 | 60 |
2025/02/12 | 67.9 | 68.5 | 67.5 | 68 | 76 |
2025/02/13 | 67.5 | 68.4 | 67.3 | 68 | 43 |
2025/02/14 | 68.5 | 69.5 | 68.1 | 68.3 | 47 |
2025/02/17 | 68.6 | 69 | 68.2 | 68.3 | 37 |
2025/02/18 | 68.3 | 68.3 | 67.8 | 67.9 | 35 |
2025/02/19 | 67.9 | 70 | 67.7 | 69.8 | 84 |
2025/02/20 | 70.1 | 74 | 70.1 | 74 | 222 |
2025/02/21 | 73.6 | 73.9 | 71.4 | 72.2 | 185 |
2025/02/24 | 72.2 | 73 | 72.1 | 72.2 | 60 |
2025/02/25 | 72.2 | 73.3 | 70.8 | 71 | 66 |
2025/02/26 | 70.9 | 71 | 70.6 | 70.9 | 19 |
2025/02/27 | 70.9 | 71.2 | 70.7 | 71 | 34 |
2025/03/03 | 72.2 | 72.2 | 70.6 | 71.5 | 16 |
2025/03/04 | 71.2 | 71.6 | 70.1 | 71.6 | 28 |
2025/03/05 | 71.6 | 71.6 | 70.5 | 71 | 26 |
2025/03/06 | 72 | 72 | 70.2 | 70.4 | 32 |
2025/03/07 | 70.6 | 71.5 | 70.2 | 70.4 | 27 |
2025/03/10 | 70.4 | 71.7 | 70 | 70.4 | 29 |
2025/03/11 | 71.5 | 71.5 | 68.6 | 70.5 | 49 |
2025/03/12 | 70.5 | 70.5 | 69.2 | 69.3 | 23 |
2025/03/13 | 68.9 | 69.5 | 67 | 67.1 | 83 |
2025/03/14 | 67.2 | 68 | 66 | 68 | 36 |
2025/03/17 | 68 | 68 | 66.8 | 67.5 | 40 |
2025/03/18 | 67.5 | 68.7 | 66.9 | 67.4 | 46 |
2025/03/19 | 66.8 | 67.4 | 66.8 | 66.9 | 34 |
2025/03/20 | 67.1 | 67.9 | 67 | 67.1 | 30 |
2025/03/21 | 67.3 | 68.7 | 67.2 | 67.8 | 47 |
2025/03/24 | 67.8 | 68.6 | 67.4 | 67.4 | 60 |
2025/03/25 | 69.3 | 69.3 | 66.5 | 67.6 | 58 |
2025/03/26 | 68 | 70.1 | 67.7 | 70.1 | 93 |
2025/03/27 | 70.6 | 71 | 69 | 69 | 117 |
2025/03/28 | 69.1 | 69.1 | 66.9 | 68.9 | 92 |
2025/03/31 | 68.4 | 68.4 | 64.5 | 64.5 | 82 |
2025/04/01 | 65 | 65.3 | 64.7 | 64.7 | 47 |
2025/04/02 | 64.9 | 64.9 | 63.6 | 64.2 | 45 |
2025/04/07 | 57.8 | 57.8 | 57.8 | 57.8 | 18 |
2025/04/08 | 52.6 | 52.7 | 52.1 | 52.1 | 120 |
2025/04/09 | 53 | 53 | 46.9 | 47.5 | 117 |
2025/04/10 | 52.2 | 52.2 | 51.8 | 52.2 | 71 |
2025/04/11 | 50.9 | 54.2 | 50.1 | 54.2 | 28 |
2025/04/14 | 54.7 | 55 | 53.4 | 54.2 | 82 |
2025/04/15 | 54.5 | 56 | 54.5 | 55.6 | 34 |
2025/04/16 | 55.6 | 56 | 55 | 56 | 60 |
2025/04/17 | 55 | 56 | 54.7 | 56 | 22 |
2025/04/18 | 56.8 | 57 | 55.1 | 56 | 33 |
2025/04/21 | 56.1 | 56.1 | 54 | 55 | 40 |
2025/04/22 | 53.5 | 55.8 | 53.5 | 55.1 | 15 |
2025/04/23 | 56.2 | 56.2 | 55.3 | 55.3 | 17 |
2025/04/24 | 57.3 | 57.3 | 54.2 | 55.3 | 28 |
2025/04/25 | 55.9 | 56 | 54.6 | 55.3 | 63 |
2025/04/28 | 55.8 | 56.3 | 55.5 | 55.8 | 24 |
2025/04/29 | 56.6 | 57.2 | 56.3 | 57.2 | 40 |
2025/04/30 | 57.2 | 58.9 | 56.8 | 57 | 44 |
2025/05/02 | 58 | 58.4 | 57.1 | 57.1 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊聯基因(4160)未來走勢分析 根據圖表分析…
訊聯基因(4160)未來走勢分析
根據圖表分析,訊聯基因(4160)短期內股價可能呈現震盪上漲的趨勢,目標價格區間預估在55元至60元之間。但是否可以買入需要謹慎考慮,具體原因與分析如下所述。
圖表分析
從提供的訊聯基因(4160)最近90天K線圖來看,可以觀察到以下幾點:
- 整體趨勢: 從2024年12月初到2025年4月初,股價呈現明顯的下跌趨勢。在4月初出現一波快速下跌,創下近期新低。
- 近期反彈: 從4月初開始,股價出現了反彈的跡象。雖然期間有下跌,但是整體走勢相對於之前較為穩定,並且呈現小幅上升的趨勢。
- 均線分析:
- MA5(5日移動平均線): 在4月中旬開始,MA5開始向上穿越股價K線,並且呈現上升趨勢,顯示短期內股價走強。
- MA20(20日移動平均線): MA20仍然呈現下降趨勢,但下降幅度趨緩,可能意味著中長期下跌趨勢開始趨緩。然而,MA5 目前還未與 MA20 形成黃金交叉。
- 成交量: 圖表下方的成交量顯示,在4月初股價大幅下跌時,成交量明顯放大,隨後反彈的過程中,成交量相對較小,表示逢低買盤的力量有限,需要注意後續成交量是否能夠持續放大,以支持股價進一步上漲。
- 壓力與支撐: 近期的壓力位可能在60元附近(從2025年3月中旬的股價走勢可以推測),而支撐位則可能在50元附近(近期股價低點)。
未來走勢預測與理由
綜合以上分析,以下為對訊聯基因(4160)未來數天或數週走勢的猜測:
- 短期(數天): 股價可能維持震盪上漲的格局。理由是MA5呈現上升趨勢,並且股價站穩在MA5之上,顯示短期內多方力量較強。
- 中期(數週): 股價走勢較不明朗。雖然短期內有反彈,但MA20仍然呈現下降趨勢,顯示中長期趨勢並未完全扭轉。如果後續成交量能夠放大,並且MA5能夠成功向上穿越MA20,則有機會進一步上漲。如果反彈受阻,股價可能再次回落。
- 目標價格區間: 預估未來數週的股價可能在55元至60元之間震盪。
給散戶投資者的建議
對於正在搜尋"訊聯基因(4160)可以買嗎"的散戶投資者,以下是一些建議:
情境 建議 積極型投資者:
- 如果認為股價將持續反彈,可以在股價回調至52-53元附近時小量買入。
- 設定止損點,例如跌破50元則止損,以控制風險。
- 密切關注成交量,如果成交量沒有明顯放大,則不宜追高。
- 考慮短線操作,在股價達到60元附近時獲利了結。
穩健型投資者:
- 不建議立即買入。
- 建議等待MA5成功向上穿越MA20,並且成交量明顯放大後,再考慮是否介入。
- 如果已經持有該股票,可以考慮在股價反彈至60元附近時部分減倉,降低風險。
- 嚴格遵守止損紀律,如果股價再次跌破50元,應立即止損。
重要聲明: 以上分析僅基於提供的K線圖,不構成任何投資建議。股市有風險,投資應謹慎。投資者在做出任何投資決策前,應充分了解風險,並諮詢專業人士的意見。
結論
再次強調,訊聯基因(4160)短期內股價可能震盪上漲,目標價在55-60元之間,但是否買入以及具體操作仍需謹慎評估個人風險承受能力與投資目標,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.48% | 15.16% | 25.36% | 25,240 |
2024/09/27 | 59.52% | 15.05% | 25.36% | 25,227 |
2024/10/04 | 59.97% | 14.6% | 25.36% | 25,265 |
2024/10/11 | 59.55% | 15.03% | 25.36% | 25,206 |
2024/10/18 | 59.09% | 15.5% | 25.36% | 25,115 |
2024/10/25 | 59% | 15.56% | 25.36% | 25,060 |
2024/11/01 | 58.99% | 15.6% | 25.36% | 25,046 |
2024/11/08 | 58.93% | 15.64% | 25.36% | 24,993 |
2024/11/15 | 57.78% | 16.79% | 25.36% | 25,510 |
2024/11/22 | 57.26% | 17.33% | 25.36% | 25,464 |
2024/11/29 | 57.13% | 17.44% | 25.36% | 25,426 |
2024/12/06 | 56.8% | 17.77% | 25.36% | 25,394 |
2024/12/13 | 56.94% | 17.64% | 25.36% | 25,269 |
2024/12/20 | 57.59% | 16.98% | 25.36% | 25,190 |
2024/12/27 | 57.71% | 16.86% | 25.36% | 25,162 |
2025/01/03 | 57.79% | 16.79% | 25.36% | 25,174 |
2025/01/10 | 57.33% | 17.24% | 25.36% | 25,163 |
2025/01/17 | 57.59% | 16.98% | 25.36% | 25,208 |
2025/01/22 | 57.08% | 17.5% | 25.36% | 25,231 |
2025/02/07 | 57.01% | 17.57% | 25.36% | 25,294 |
2025/02/14 | 56.98% | 17.6% | 25.36% | 25,367 |
2025/02/21 | 57.52% | 17.06% | 25.36% | 25,558 |
2025/02/27 | 57.52% | 17.06% | 25.36% | 25,695 |
2025/03/07 | 57.47% | 17.12% | 25.36% | 25,786 |
2025/03/14 | 57.47% | 17.12% | 25.36% | 25,888 |
2025/03/21 | 57.47% | 17.11% | 25.36% | 25,968 |
2025/03/28 | 57.47% | 17.11% | 25.36% | 26,348 |
2025/04/02 | 57.37% | 17.2% | 25.36% | 26,664 |
2025/04/11 | 57.23% | 17.35% | 25.36% | 27,687 |
2025/04/18 | 57.23% | 17.35% | 25.36% | 26,982 |
2025/04/25 | 57.17% | 17.39% | 25.36% | 26,975 |
目前尚無評論