鈺緯(4153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.85 | 33.85 | 32.6 | 33.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 40.75 | 40.9 | 40.3 | 40.3 | 24 |
| 2025/06/18 | 40.5 | 41.25 | 40.5 | 40.95 | 16 |
| 2025/06/19 | 40.95 | 40.95 | 40.3 | 40.9 | 26 |
| 2025/06/20 | 40.4 | 40.6 | 40.3 | 40.6 | 14 |
| 2025/06/23 | 40.3 | 40.6 | 40.3 | 40.5 | 8 |
| 2025/06/24 | 40.5 | 40.55 | 40.3 | 40.3 | 22 |
| 2025/06/25 | 40.3 | 40.8 | 40.3 | 40.65 | 30 |
| 2025/06/26 | 41 | 41 | 40.45 | 40.85 | 35 |
| 2025/06/27 | 40.8 | 40.8 | 40.4 | 40.4 | 17 |
| 2025/06/30 | 40.4 | 40.7 | 40.2 | 40.7 | 36 |
| 2025/07/01 | 40.85 | 40.9 | 40.5 | 40.8 | 40 |
| 2025/07/02 | 40.75 | 40.85 | 40.55 | 40.6 | 30 |
| 2025/07/03 | 40.4 | 40.95 | 40.3 | 40.5 | 67 |
| 2025/07/04 | 40.5 | 40.7 | 40 | 40.7 | 29 |
| 2025/07/07 | 40.7 | 40.9 | 40.3 | 40.8 | 23 |
| 2025/07/08 | 40.95 | 40.95 | 40.5 | 40.9 | 17 |
| 2025/07/09 | 40.95 | 41.1 | 40.65 | 40.95 | 30 |
| 2025/07/10 | 40.85 | 41.15 | 40.7 | 41 | 57 |
| 2025/07/11 | 41 | 41.15 | 40.75 | 41.05 | 12 |
| 2025/07/14 | 40.85 | 41.15 | 40.75 | 41.1 | 26 |
| 2025/07/15 | 40.85 | 41.1 | 40.75 | 41.1 | 27 |
| 2025/07/16 | 40.8 | 41.25 | 40.75 | 41.1 | 35 |
| 2025/07/17 | 41.2 | 42 | 41.2 | 41.55 | 25 |
| 2025/07/18 | 41.45 | 41.5 | 41.4 | 41.5 | 21 |
| 2025/07/21 | 41.7 | 42.35 | 41.7 | 41.85 | 16 |
| 2025/07/22 | 41.85 | 41.85 | 41.6 | 41.7 | 29 |
| 2025/07/23 | 41.55 | 41.55 | 41.35 | 41.4 | 28 |
| 2025/07/24 | 41.5 | 41.6 | 41.5 | 41.5 | 16 |
| 2025/07/25 | 41.5 | 41.65 | 41.45 | 41.45 | 44 |
| 2025/07/28 | 41.4 | 41.5 | 41.3 | 41.3 | 17 |
| 2025/07/29 | 41.35 | 41.35 | 40.55 | 41.3 | 31 |
| 2025/07/30 | 41.5 | 41.5 | 41.2 | 41.35 | 23 |
| 2025/07/31 | 41.35 | 41.35 | 41.25 | 41.3 | 13 |
| 2025/08/01 | 41.3 | 41.35 | 41.3 | 41.3 | 15 |
| 2025/08/04 | 41.35 | 41.55 | 41.3 | 41.5 | 29 |
| 2025/08/05 | 41.5 | 41.5 | 41.35 | 41.35 | 33 |
| 2025/08/06 | 41.3 | 41.3 | 40.8 | 40.85 | 61 |
| 2025/08/07 | 40.65 | 40.65 | 39.8 | 40 | 79 |
| 2025/08/08 | 40 | 40.85 | 39.75 | 40.5 | 48 |
| 2025/08/11 | 40.8 | 40.8 | 40.4 | 40.45 | 37 |
| 2025/08/12 | 40.45 | 40.7 | 40.35 | 40.55 | 20 |
| 2025/08/13 | 40.55 | 40.8 | 40.55 | 40.65 | 41 |
| 2025/08/14 | 40.65 | 41.7 | 40.55 | 40.65 | 20 |
| 2025/08/15 | 40.85 | 41.1 | 40.85 | 40.85 | 28 |
| 2025/08/18 | 40.85 | 40.85 | 40.45 | 40.6 | 34 |
| 2025/08/19 | 40.65 | 40.8 | 40.05 | 40.25 | 66 |
| 2025/08/20 | 40.25 | 40.25 | 40.1 | 40.2 | 23 |
| 2025/08/21 | 40.5 | 40.6 | 40.35 | 40.35 | 25 |
| 2025/08/22 | 40.3 | 40.75 | 39.7 | 40.1 | 224 |
| 2025/08/25 | 39.85 | 40.1 | 39.8 | 40.1 | 40 |
| 2025/08/26 | 40.1 | 40.2 | 39.9 | 40 | 33 |
| 2025/08/27 | 40.15 | 40.15 | 39.7 | 40 | 65 |
| 2025/08/28 | 39.8 | 39.9 | 39.7 | 39.8 | 48 |
| 2025/08/29 | 39.95 | 40.65 | 39.95 | 40.65 | 66 |
| 2025/09/01 | 40.8 | 41.1 | 40.55 | 40.65 | 26 |
| 2025/09/02 | 40.55 | 40.7 | 40.5 | 40.65 | 14 |
| 2025/09/03 | 40.95 | 40.95 | 40.35 | 40.4 | 44 |
| 2025/09/04 | 40.4 | 40.6 | 40.35 | 40.35 | 18 |
| 2025/09/05 | 40.4 | 40.4 | 39.75 | 40.2 | 39 |
| 2025/09/08 | 40.2 | 40.2 | 39.5 | 39.5 | 77 |
| 2025/09/09 | 40.2 | 40.2 | 38.9 | 39.55 | 83 |
| 2025/09/10 | 39.55 | 39.65 | 39.15 | 39.5 | 24 |
| 2025/09/11 | 39.65 | 39.9 | 39.4 | 39.7 | 30 |
| 2025/09/12 | 39.7 | 39.7 | 39.5 | 39.65 | 19 |
| 2025/09/15 | 39.75 | 40 | 39.65 | 39.65 | 34 |
| 2025/09/16 | 39.6 | 39.65 | 39.5 | 39.5 | 13 |
| 2025/09/17 | 39.6 | 39.6 | 39 | 39.45 | 36 |
| 2025/09/18 | 39.45 | 39.5 | 39 | 39.4 | 35 |
| 2025/09/19 | 39.5 | 39.5 | 38.95 | 38.95 | 81 |
| 2025/09/22 | 39.1 | 39.1 | 39 | 39 | 17 |
| 2025/09/23 | 39.05 | 39.1 | 38.7 | 39.05 | 23 |
| 2025/09/24 | 39.05 | 39.05 | 38.6 | 38.95 | 84 |
| 2025/09/25 | 39 | 39.3 | 38.7 | 38.85 | 51 |
| 2025/09/26 | 38.85 | 38.85 | 38.2 | 38.8 | 45 |
| 2025/09/30 | 38.8 | 38.8 | 37.9 | 38.15 | 48 |
| 2025/10/01 | 38.35 | 38.35 | 38.1 | 38.35 | 9 |
| 2025/10/02 | 38.5 | 38.75 | 38.25 | 38.5 | 17 |
| 2025/10/03 | 38.95 | 38.95 | 38 | 38.45 | 41 |
| 2025/10/07 | 38.75 | 38.75 | 38 | 38.55 | 19 |
| 2025/10/08 | 38 | 38.5 | 38 | 38.1 | 23 |
| 2025/10/09 | 38.45 | 38.45 | 37.7 | 37.9 | 78 |
| 2025/10/13 | 37.85 | 38.7 | 37.4 | 37.4 | 33 |
| 2025/10/14 | 38.1 | 38.1 | 37.6 | 37.6 | 15 |
| 2025/10/15 | 38 | 38.5 | 37.3 | 37.95 | 33 |
| 2025/10/16 | 38.25 | 38.8 | 38.05 | 38.3 | 21 |
| 2025/10/17 | 38.65 | 38.65 | 38 | 38.4 | 37 |
| 2025/10/20 | 38.5 | 38.7 | 38 | 38.4 | 33 |
| 2025/10/21 | 38.45 | 38.45 | 38 | 38.25 | 33 |
| 2025/10/22 | 38.6 | 38.6 | 38 | 38.2 | 37 |
| 2025/10/23 | 38.35 | 38.35 | 37.95 | 37.95 | 39 |
| 2025/10/27 | 38 | 38.05 | 37.95 | 38 | 29 |
| 2025/10/28 | 38.05 | 38.05 | 37.85 | 38.05 | 13 |
| 2025/10/29 | 38.3 | 38.3 | 37.25 | 37.35 | 44 |
| 2025/10/30 | 37.8 | 37.8 | 37.2 | 37.35 | 7 |
| 2025/10/31 | 37.55 | 37.55 | 36.95 | 37.15 | 24 |
| 2025/11/03 | 37.2 | 37.2 | 36 | 36.3 | 148 |
| 2025/11/04 | 36.45 | 36.5 | 36.25 | 36.5 | 26 |
| 2025/11/05 | 36.35 | 36.35 | 35.85 | 36 | 89 |
| 2025/11/06 | 36.35 | 36.35 | 35.25 | 35.6 | 35 |
| 2025/11/07 | 36.1 | 36.2 | 34.85 | 35.15 | 36 |
| 2025/11/10 | 34.85 | 35.2 | 33.5 | 33.75 | 168 |
| 2025/11/11 | 33.5 | 33.8 | 33.15 | 33.65 | 86 |
| 2025/11/12 | 33.9 | 34.15 | 33.7 | 34.15 | 34 |
| 2025/11/13 | 35 | 35 | 34.2 | 34.4 | 14 |
| 2025/11/14 | 34.95 | 35 | 34.5 | 34.8 | 9 |
| 2025/11/17 | 34.65 | 34.65 | 33.65 | 34 | 40 |
| 2025/11/18 | 34.25 | 34.25 | 32.3 | 32.65 | 127 |
| 2025/11/19 | 32.7 | 32.7 | 32 | 32.2 | 60 |
| 2025/11/20 | 32.55 | 32.55 | 31.65 | 31.8 | 56 |
| 2025/11/21 | 31.8 | 32.45 | 31.4 | 32.1 | 33 |
| 2025/11/24 | 32.75 | 32.75 | 31.5 | 31.7 | 86 |
| 2025/11/25 | 31.7 | 32.2 | 31.65 | 32.15 | 26 |
| 2025/11/26 | 32.55 | 32.55 | 31.5 | 32 | 22 |
| 2025/11/27 | 32.5 | 32.7 | 32.45 | 32.7 | 19 |
| 2025/11/28 | 33.25 | 33.25 | 32.8 | 32.8 | 7 |
| 2025/12/01 | 32.95 | 32.95 | 32.5 | 32.75 | 11 |
| 2025/12/02 | 33.2 | 33.45 | 32.9 | 33.45 | 15 |
| 2025/12/03 | 33.75 | 33.75 | 33.25 | 33.55 | 196 |
| 2025/12/04 | 33.25 | 33.25 | 33.25 | 33.25 | 37 |
| 2025/12/05 | 33.85 | 33.85 | 32.6 | 33.4 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺緯 (4153) 股票走勢分析與操作建議 根據所提供的鈺…
鈺緯 (4153) 股票走勢分析與操作建議
根據所提供的鈺緯 (4153) 截至 2025 年 12 月 5 日的最近 90 天 K 線圖,預計未來數天至數週,該股票股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點觀察:首先,從圖表中可見,鈺緯股票在經歷了約兩個半月的連續下跌趨勢後,於 2025 年 11 月下旬開始出現底部盤整跡象。價格多次觸及約 31.5 元的價位並獲得支撐,顯示該價位具有一定的承接力道。
其次,在技術指標方面,短期移動平均線 (MA5) 已由先前的向下趨勢轉為走平並開始微幅向上彎曲,與長期移動平均線 (MA20) 的差距逐漸縮小。在 2025 年 12 月 5 日的交易日,MA5 向上穿越了 MA20,形成所謂的「黃金交叉」,這通常被視為股價可能反彈的技術訊號。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現顯著放大,但在價格開始止跌回穩的階段,成交量並未持續萎縮,反而呈現出較為均勻的分佈,這可能暗示著市場正在逐步消化賣壓,並為後續的上漲積蓄動能。
最後,從 K 線的組合來看,在 2025 年 11 月下旬以來,多次出現帶有下影線的陽線 (綠色 K 線代表上漲),這表明在股價下跌過程中,買盤有力量將股價拉升,顯示空方力道正在減弱。
未來目標價格區間
綜合上述分析,考量到股價已初步止跌並出現反彈跡象,預計在短期內,鈺緯股票的股價可能測試 MA20 前方的壓力。若能成功突破,則有機會向上挑戰前一波盤整區間的下緣,即大約 34 元至 36 元的價格區間。因此,在未來數天或數週內,預期股價的目標價格區間為 34 元至 36 元。針對散戶投資人的操作建議
對於「XX 股票可以買嗎」的疑問,針對鈺緯 (4153) 這檔股票,在此時點,可以採取謹慎分批佈局的操作策略。操作建議:
- 買進時機:
- 逢低分批佈局: 考量到股價已初步止跌,且出現黃金交叉訊號,建議可以將資金分批投入,例如在股價回測至 32 元至 33 元區間時,可以開始第一筆的買進。
- 觀察量價配合: 若股價在突破 34 元時伴隨成交量的放大,則可視為進一步的買進訊號。
- 停損點設定:
- 嚴格執行停損: 由於股價先前經歷了大幅下跌,風險仍然存在。建議將停損點設定在 31.5 元下方,例如 31 元。若股價跌破此價位,應立即出場,避免進一步損失。
- 資金控管:
- 勿過度集中: 散戶投資人應注意資金的配置,避免將所有資金集中於單一股票,以降低風險。
- 長線考量:
- 耐心持有: 若基本面並無重大負面消息,且投資人能接受較長的持有週期,則可將此視為一個波段操作的起點,耐心持有至目標價位。
總結:
基於目前的技術分析,鈺緯 (4153) 股票在 2025 年 12 月 5 日的走勢顯示出止跌回穩的跡象,短期內預計將呈現溫和上漲的趨勢,目標價格區間暫訂為 34 元至 36 元。對於散戶投資人而言,建議採取謹慎分批佈局的操作方式,並務必設定嚴格的停損點,以保護資金安全。
指標 當前狀態/解讀 K 線趨勢 自 2025 年 11 月下旬起,由下跌趨勢轉為盤整並出現止跌跡象。 MA5 走平並微幅向上彎曲,且向上穿越 MA20。 MA20 維持下降趨勢,但與 MA5 差距縮小。 成交量 近期無顯著放大,但未持續萎縮,呈現均勻分佈。 價格支撐 約 31.5 元附近具備初步支撐。 價格壓力 短期壓力可能來自 MA20 前方,中期壓力在 34-36 元區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.17% | 11.79% | 67.96% | 5,893 |
| 2024/10/18 | 20.14% | 11.84% | 67.96% | 5,867 |
| 2024/10/25 | 20.19% | 11.86% | 67.89% | 5,863 |
| 2024/11/01 | 20.29% | 11.76% | 67.89% | 5,848 |
| 2024/11/08 | 20.21% | 11.83% | 67.89% | 5,817 |
| 2024/11/15 | 20.37% | 11.62% | 67.94% | 5,834 |
| 2024/11/22 | 20.48% | 11.49% | 67.96% | 5,885 |
| 2024/11/29 | 20.59% | 11.35% | 67.99% | 5,854 |
| 2024/12/06 | 20.58% | 11.36% | 67.99% | 5,854 |
| 2024/12/13 | 20.45% | 11.48% | 67.99% | 5,837 |
| 2024/12/20 | 20.22% | 11.68% | 68.03% | 5,829 |
| 2024/12/27 | 20.16% | 11.72% | 68.05% | 5,817 |
| 2025/01/03 | 19.97% | 9.74% | 70.24% | 5,806 |
| 2025/01/10 | 20.27% | 9.43% | 70.24% | 5,805 |
| 2025/01/17 | 20.38% | 9.27% | 70.27% | 5,797 |
| 2025/01/22 | 20.4% | 9.25% | 70.27% | 5,795 |
| 2025/02/07 | 20.4% | 9.25% | 70.27% | 5,798 |
| 2025/02/14 | 20.42% | 9.24% | 70.27% | 5,796 |
| 2025/02/21 | 20.41% | 9.25% | 70.27% | 5,786 |
| 2025/02/27 | 20.29% | 9.36% | 70.27% | 5,782 |
| 2025/03/07 | 20.39% | 9.25% | 70.28% | 5,771 |
| 2025/03/14 | 20.39% | 9.24% | 70.29% | 5,778 |
| 2025/03/21 | 20.43% | 9.2% | 70.3% | 5,774 |
| 2025/03/28 | 20.24% | 9.39% | 70.31% | 5,773 |
| 2025/04/02 | 20.1% | 9.53% | 70.31% | 5,771 |
| 2025/04/11 | 19.71% | 9.7% | 70.52% | 5,766 |
| 2025/04/18 | 19.47% | 9.94% | 70.52% | 5,706 |
| 2025/04/25 | 19.34% | 10.01% | 70.57% | 5,679 |
| 2025/05/02 | 19.31% | 10.05% | 70.57% | 5,663 |
| 2025/05/09 | 19.44% | 9.94% | 70.57% | 5,660 |
| 2025/05/16 | 19.4% | 9.96% | 70.58% | 5,643 |
| 2025/05/23 | 19.34% | 9.99% | 70.58% | 5,637 |
| 2025/05/29 | 19.32% | 10.01% | 70.58% | 5,639 |
| 2025/06/06 | 19.29% | 10.04% | 70.58% | 5,637 |
| 2025/06/13 | 19.44% | 10.16% | 70.33% | 5,632 |
| 2025/06/20 | 20.2% | 7.91% | 71.82% | 5,633 |
| 2025/06/27 | 20.14% | 7.91% | 71.87% | 5,622 |
| 2025/07/04 | 19.98% | 7.9% | 72.04% | 5,606 |
| 2025/07/11 | 19.8% | 7.9% | 72.19% | 5,571 |
| 2025/07/18 | 19.74% | 7.87% | 72.29% | 5,565 |
| 2025/07/25 | 19.62% | 7.93% | 72.38% | 5,549 |
| 2025/08/01 | 19.52% | 7.95% | 72.46% | 5,537 |
| 2025/08/08 | 19.63% | 7.73% | 72.56% | 5,533 |
| 2025/08/15 | 19.18% | 8.09% | 72.65% | 5,514 |
| 2025/08/22 | 18.74% | 8.31% | 72.89% | 5,501 |
| 2025/08/29 | 18.9% | 8.01% | 73.02% | 5,511 |
| 2025/09/05 | 18.89% | 8.02% | 73.02% | 5,499 |
| 2025/09/12 | 19.05% | 7.85% | 73.02% | 5,503 |
| 2025/09/19 | 18.98% | 7.91% | 73.03% | 5,503 |
| 2025/09/26 | 19.04% | 7.84% | 73.03% | 5,498 |
| 2025/10/03 | 18.89% | 8.02% | 73.01% | 5,494 |
| 2025/10/09 | 18.72% | 8.24% | 72.98% | 5,493 |
| 2025/10/17 | 18.71% | 8.3% | 72.92% | 5,482 |
| 2025/10/23 | 18.77% | 8.19% | 72.97% | 5,483 |
| 2025/10/31 | 18.87% | 8.05% | 73% | 5,464 |
| 2025/11/07 | 18.68% | 8.27% | 72.98% | 5,456 |
| 2025/11/14 | 18.61% | 8.35% | 72.97% | 5,444 |
| 2025/11/21 | 19.03% | 7.96% | 72.94% | 5,434 |
| 2025/11/28 | 19.25% | 7.76% | 72.93% | 5,434 |
| 2025/12/05 | 19.26% | 7.77% | 72.92% | 5,428 |
ANONYMOUS在2025/08/15 23:23
#4153
主力真窮!搞3個月了