鈺緯(4153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34 |
34 |
33.1 |
33.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
40.5 |
41.25 |
40.5 |
40.95 |
16 |
| 2025/06/19 |
40.95 |
40.95 |
40.3 |
40.9 |
26 |
| 2025/06/20 |
40.4 |
40.6 |
40.3 |
40.6 |
14 |
| 2025/06/23 |
40.3 |
40.6 |
40.3 |
40.5 |
8 |
| 2025/06/24 |
40.5 |
40.55 |
40.3 |
40.3 |
22 |
| 2025/06/25 |
40.3 |
40.8 |
40.3 |
40.65 |
30 |
| 2025/06/26 |
41 |
41 |
40.45 |
40.85 |
35 |
| 2025/06/27 |
40.8 |
40.8 |
40.4 |
40.4 |
17 |
| 2025/06/30 |
40.4 |
40.7 |
40.2 |
40.7 |
36 |
| 2025/07/01 |
40.85 |
40.9 |
40.5 |
40.8 |
40 |
| 2025/07/02 |
40.75 |
40.85 |
40.55 |
40.6 |
30 |
| 2025/07/03 |
40.4 |
40.95 |
40.3 |
40.5 |
67 |
| 2025/07/04 |
40.5 |
40.7 |
40 |
40.7 |
29 |
| 2025/07/07 |
40.7 |
40.9 |
40.3 |
40.8 |
23 |
| 2025/07/08 |
40.95 |
40.95 |
40.5 |
40.9 |
17 |
| 2025/07/09 |
40.95 |
41.1 |
40.65 |
40.95 |
30 |
| 2025/07/10 |
40.85 |
41.15 |
40.7 |
41 |
57 |
| 2025/07/11 |
41 |
41.15 |
40.75 |
41.05 |
12 |
| 2025/07/14 |
40.85 |
41.15 |
40.75 |
41.1 |
26 |
| 2025/07/15 |
40.85 |
41.1 |
40.75 |
41.1 |
27 |
| 2025/07/16 |
40.8 |
41.25 |
40.75 |
41.1 |
35 |
| 2025/07/17 |
41.2 |
42 |
41.2 |
41.55 |
25 |
| 2025/07/18 |
41.45 |
41.5 |
41.4 |
41.5 |
21 |
| 2025/07/21 |
41.7 |
42.35 |
41.7 |
41.85 |
16 |
| 2025/07/22 |
41.85 |
41.85 |
41.6 |
41.7 |
29 |
| 2025/07/23 |
41.55 |
41.55 |
41.35 |
41.4 |
28 |
| 2025/07/24 |
41.5 |
41.6 |
41.5 |
41.5 |
16 |
| 2025/07/25 |
41.5 |
41.65 |
41.45 |
41.45 |
44 |
| 2025/07/28 |
41.4 |
41.5 |
41.3 |
41.3 |
17 |
| 2025/07/29 |
41.35 |
41.35 |
40.55 |
41.3 |
31 |
| 2025/07/30 |
41.5 |
41.5 |
41.2 |
41.35 |
23 |
| 2025/07/31 |
41.35 |
41.35 |
41.25 |
41.3 |
13 |
| 2025/08/01 |
41.3 |
41.35 |
41.3 |
41.3 |
15 |
| 2025/08/04 |
41.35 |
41.55 |
41.3 |
41.5 |
29 |
| 2025/08/05 |
41.5 |
41.5 |
41.35 |
41.35 |
33 |
| 2025/08/06 |
41.3 |
41.3 |
40.8 |
40.85 |
61 |
| 2025/08/07 |
40.65 |
40.65 |
39.8 |
40 |
79 |
| 2025/08/08 |
40 |
40.85 |
39.75 |
40.5 |
48 |
| 2025/08/11 |
40.8 |
40.8 |
40.4 |
40.45 |
37 |
| 2025/08/12 |
40.45 |
40.7 |
40.35 |
40.55 |
20 |
| 2025/08/13 |
40.55 |
40.8 |
40.55 |
40.65 |
41 |
| 2025/08/14 |
40.65 |
41.7 |
40.55 |
40.65 |
20 |
| 2025/08/15 |
40.85 |
41.1 |
40.85 |
40.85 |
28 |
| 2025/08/18 |
40.85 |
40.85 |
40.45 |
40.6 |
34 |
| 2025/08/19 |
40.65 |
40.8 |
40.05 |
40.25 |
66 |
| 2025/08/20 |
40.25 |
40.25 |
40.1 |
40.2 |
23 |
| 2025/08/21 |
40.5 |
40.6 |
40.35 |
40.35 |
25 |
| 2025/08/22 |
40.3 |
40.75 |
39.7 |
40.1 |
224 |
| 2025/08/25 |
39.85 |
40.1 |
39.8 |
40.1 |
40 |
| 2025/08/26 |
40.1 |
40.2 |
39.9 |
40 |
33 |
| 2025/08/27 |
40.15 |
40.15 |
39.7 |
40 |
65 |
| 2025/08/28 |
39.8 |
39.9 |
39.7 |
39.8 |
48 |
| 2025/08/29 |
39.95 |
40.65 |
39.95 |
40.65 |
66 |
| 2025/09/01 |
40.8 |
41.1 |
40.55 |
40.65 |
26 |
| 2025/09/02 |
40.55 |
40.7 |
40.5 |
40.65 |
14 |
| 2025/09/03 |
40.95 |
40.95 |
40.35 |
40.4 |
44 |
| 2025/09/04 |
40.4 |
40.6 |
40.35 |
40.35 |
18 |
| 2025/09/05 |
40.4 |
40.4 |
39.75 |
40.2 |
39 |
| 2025/09/08 |
40.2 |
40.2 |
39.5 |
39.5 |
77 |
| 2025/09/09 |
40.2 |
40.2 |
38.9 |
39.55 |
83 |
| 2025/09/10 |
39.55 |
39.65 |
39.15 |
39.5 |
24 |
| 2025/09/11 |
39.65 |
39.9 |
39.4 |
39.7 |
30 |
| 2025/09/12 |
39.7 |
39.7 |
39.5 |
39.65 |
19 |
| 2025/09/15 |
39.75 |
40 |
39.65 |
39.65 |
34 |
| 2025/09/16 |
39.6 |
39.65 |
39.5 |
39.5 |
13 |
| 2025/09/17 |
39.6 |
39.6 |
39 |
39.45 |
36 |
| 2025/09/18 |
39.45 |
39.5 |
39 |
39.4 |
35 |
| 2025/09/19 |
39.5 |
39.5 |
38.95 |
38.95 |
81 |
| 2025/09/22 |
39.1 |
39.1 |
39 |
39 |
17 |
| 2025/09/23 |
39.05 |
39.1 |
38.7 |
39.05 |
23 |
| 2025/09/24 |
39.05 |
39.05 |
38.6 |
38.95 |
84 |
| 2025/09/25 |
39 |
39.3 |
38.7 |
38.85 |
51 |
| 2025/09/26 |
38.85 |
38.85 |
38.2 |
38.8 |
45 |
| 2025/09/30 |
38.8 |
38.8 |
37.9 |
38.15 |
48 |
| 2025/10/01 |
38.35 |
38.35 |
38.1 |
38.35 |
9 |
| 2025/10/02 |
38.5 |
38.75 |
38.25 |
38.5 |
17 |
| 2025/10/03 |
38.95 |
38.95 |
38 |
38.45 |
41 |
| 2025/10/07 |
38.75 |
38.75 |
38 |
38.55 |
19 |
| 2025/10/08 |
38 |
38.5 |
38 |
38.1 |
23 |
| 2025/10/09 |
38.45 |
38.45 |
37.7 |
37.9 |
78 |
| 2025/10/13 |
37.85 |
38.7 |
37.4 |
37.4 |
33 |
| 2025/10/14 |
38.1 |
38.1 |
37.6 |
37.6 |
15 |
| 2025/10/15 |
38 |
38.5 |
37.3 |
37.95 |
33 |
| 2025/10/16 |
38.25 |
38.8 |
38.05 |
38.3 |
21 |
| 2025/10/17 |
38.65 |
38.65 |
38 |
38.4 |
37 |
| 2025/10/20 |
38.5 |
38.7 |
38 |
38.4 |
33 |
| 2025/10/21 |
38.45 |
38.45 |
38 |
38.25 |
33 |
| 2025/10/22 |
38.6 |
38.6 |
38 |
38.2 |
37 |
| 2025/10/23 |
38.35 |
38.35 |
37.95 |
37.95 |
39 |
| 2025/10/27 |
38 |
38.05 |
37.95 |
38 |
29 |
| 2025/10/28 |
38.05 |
38.05 |
37.85 |
38.05 |
13 |
| 2025/10/29 |
38.3 |
38.3 |
37.25 |
37.35 |
44 |
| 2025/10/30 |
37.8 |
37.8 |
37.2 |
37.35 |
7 |
| 2025/10/31 |
37.55 |
37.55 |
36.95 |
37.15 |
24 |
| 2025/11/03 |
37.2 |
37.2 |
36 |
36.3 |
148 |
| 2025/11/04 |
36.45 |
36.5 |
36.25 |
36.5 |
26 |
| 2025/11/05 |
36.35 |
36.35 |
35.85 |
36 |
89 |
| 2025/11/06 |
36.35 |
36.35 |
35.25 |
35.6 |
35 |
| 2025/11/07 |
36.1 |
36.2 |
34.85 |
35.15 |
36 |
| 2025/11/10 |
34.85 |
35.2 |
33.5 |
33.75 |
168 |
| 2025/11/11 |
33.5 |
33.8 |
33.15 |
33.65 |
86 |
| 2025/11/12 |
33.9 |
34.15 |
33.7 |
34.15 |
34 |
| 2025/11/13 |
35 |
35 |
34.2 |
34.4 |
14 |
| 2025/11/14 |
34.95 |
35 |
34.5 |
34.8 |
9 |
| 2025/11/17 |
34.65 |
34.65 |
33.65 |
34 |
40 |
| 2025/11/18 |
34.25 |
34.25 |
32.3 |
32.65 |
127 |
| 2025/11/19 |
32.7 |
32.7 |
32 |
32.2 |
60 |
| 2025/11/20 |
32.55 |
32.55 |
31.65 |
31.8 |
56 |
| 2025/11/21 |
31.8 |
32.45 |
31.4 |
32.1 |
33 |
| 2025/11/24 |
32.75 |
32.75 |
31.5 |
31.7 |
86 |
| 2025/11/25 |
31.7 |
32.2 |
31.65 |
32.15 |
26 |
| 2025/11/26 |
32.55 |
32.55 |
31.5 |
32 |
22 |
| 2025/11/27 |
32.5 |
32.7 |
32.45 |
32.7 |
19 |
| 2025/11/28 |
33.25 |
33.25 |
32.8 |
32.8 |
7 |
| 2025/12/01 |
32.95 |
32.95 |
32.5 |
32.75 |
11 |
| 2025/12/02 |
33.2 |
33.45 |
32.9 |
33.45 |
15 |
| 2025/12/03 |
33.75 |
33.75 |
33.25 |
33.55 |
196 |
| 2025/12/04 |
33.25 |
33.25 |
33.25 |
33.25 |
37 |
| 2025/12/05 |
33.85 |
33.85 |
32.6 |
33.4 |
117 |
| 2025/12/08 |
34 |
34 |
33.1 |
33.2 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺緯 (4153) 股票走勢分析與操作建議
未來趨勢預測:…
鈺緯 (4153) 股票走勢分析與操作建議
未來趨勢預測:
綜合考量鈺緯 (4153) 在過去 90 天的股價走勢、移動平均線 (MA5 與 MA20) 的交叉情況,以及成交量的變化,初步判斷在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。主要的理由在於近期股價已突破 MA5,且 MA5 開始向上彎曲, MA20 亦呈現止跌回升的跡象,顯示空方力道有減弱的跡象,多方有機會開始進場。
目標價格區間預測:
基於上述的初步判斷,考量到股價近期受到 MA20 的壓力,若能成功突破並站穩 MA20,則有機會挑戰前期的整理區間。預計在未來數天至數週內,股價的目標價格區間可能落在 **34.5 至 36.5 元**。
詳細圖表分析:
本分析基於鈺緯 (4153) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日的 90 天 K 線圖,包含日 K 線、MA5、MA20 以及成交量柱狀圖。
1. 價格走勢與移動平均線分析:
* 長期趨勢: 從圖表整體來看,鈺緯股票在 2025 年 6 月至 8 月期間,股價大致在 40-42 元區間震盪,呈現相對盤整格局。然而,自 2025 年 8 月下旬開始,股價進入明顯的下跌趨勢,並持續走低,最低觸及 32 元附近。
* 中期趨勢: MA20 (黃線) 作為中期的趨勢指標,在 8 月下旬後便持續向下延伸,代表中期的空頭趨勢較為明顯。MA5 (綠線) 在下跌過程中,多次受 MA20 壓制,並多次出現向下穿越 MA20 的情況,確認了下跌動能。
* 近期轉折跡象: 自 2025 年 11 月下旬開始,股價出現止跌跡象,並開始向上反彈。MA5 (綠線) 在 11 月下旬後,開始向上彎曲,並在 12 月初成功向上穿越 MA20。此現象是重要的技術訊號,預示著短線動能正在轉強,空方力道可能正在衰退,多方有重新取得市場主導權的潛力。
2. 成交量分析:
* 下跌趨勢中的成交量: 在 8 月下旬至 11 月下旬的下跌過程中,成交量柱狀圖呈現相對零散的狀態,並無明顯持續放大的情況。這可能意味著在下跌過程中,並未出現恐慌性殺盤的大量賣壓,也可能顯示部分投資人抱有觀望態度。
* 反彈時的成交量: 在 11 月下旬的止跌反彈階段,成交量柱狀圖出現了幾次較為明顯的放大,尤其是在 11 月 26 日和 12 月 5 日,成交量顯著增加。這顯示有資金進場承接,為股價的上漲提供了動能,印證了 MA5 向上穿越 MA20 的技術訊號。
3. 價格與移動平均線的位置關係:
* 目前股價 (K 線的最後一根蠟燭圖,約在 33.5 元附近) 位於 MA5 (綠線) 和 MA20 (黃線) 的上方。MA5 向上穿過 MA20,且兩條均線皆呈現向上發散的跡象。這是一個較為積極的技術訊號,表示短期和中期趨勢可能都正在轉為向上。
* 從圖表右側的走勢來看,股價在 12 月 5 日的收盤價已經高於 MA20,並且 MA5 也在 MA20 之上,呈現多頭排列的初步跡象。
操作建議(針對散戶投資人):
對於「鈺緯 (4153) 股票可以買嗎?」這個問題,基於上述的圖表分析,目前的時點可以視為一個潛在的買入機會,但需要謹慎操作。
* 謹慎買入: 鑒於股價近期出現轉折跡象,尤其是 MA5 向上穿越 MA20 且均線開始上揚,成交量也有配合放大的情況,散戶投資人可以考慮「逢低布局」。
* 分批進場: 由於整體下跌趨勢尚未完全反轉,且上方仍有 MA20 的初步壓力,建議採取分批進場的策略。例如,可以先買入一部分倉位,觀察股價是否能成功站穩 MA20,並持續向上拓展空間。若股價進一步上漲,則可考慮加碼。
* 設定停損: 任何投資都存在風險。建議散戶投資人設定一個合理的停損點。如果股價跌破 MA20 或近期低點,則應考慮停損出場,以控制風險。例如,可以將停損點設定在 32 元附近。
* 觀察關鍵價位: 接下來需要密切關注股價能否成功突破 34.5 元的壓力,並站穩。若能有效突破,則進一步上漲至 36.5 元的機率將會增加。反之,若股價受阻回落,則需警惕短期反彈結束的可能性。
* 關注基本面: 技術分析僅為輔助工具,建議散戶投資人同時關注鈺緯公司的基本面資訊,如營收、獲利、產業前景等,以做出更全面的投資決策。
結論與重申:
鈺緯 (4153) 在 2025 年 12 月 5 日的股價走勢顯示,股價已出現止跌反彈的跡象,MA5 向上穿越 MA20,成交量配合放大,預計在未來數天至數週內,股價有機會呈現溫和上漲的趨勢,目標價格區間初步預測在 **34.5 至 36.5 元**。散戶投資人可考慮分批逢低布局,並設定停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
20.17% |
11.79% |
67.96% |
5,893 |
| 2024/10/18 |
20.14% |
11.84% |
67.96% |
5,867 |
| 2024/10/25 |
20.19% |
11.86% |
67.89% |
5,863 |
| 2024/11/01 |
20.29% |
11.76% |
67.89% |
5,848 |
| 2024/11/08 |
20.21% |
11.83% |
67.89% |
5,817 |
| 2024/11/15 |
20.37% |
11.62% |
67.94% |
5,834 |
| 2024/11/22 |
20.48% |
11.49% |
67.96% |
5,885 |
| 2024/11/29 |
20.59% |
11.35% |
67.99% |
5,854 |
| 2024/12/06 |
20.58% |
11.36% |
67.99% |
5,854 |
| 2024/12/13 |
20.45% |
11.48% |
67.99% |
5,837 |
| 2024/12/20 |
20.22% |
11.68% |
68.03% |
5,829 |
| 2024/12/27 |
20.16% |
11.72% |
68.05% |
5,817 |
| 2025/01/03 |
19.97% |
9.74% |
70.24% |
5,806 |
| 2025/01/10 |
20.27% |
9.43% |
70.24% |
5,805 |
| 2025/01/17 |
20.38% |
9.27% |
70.27% |
5,797 |
| 2025/01/22 |
20.4% |
9.25% |
70.27% |
5,795 |
| 2025/02/07 |
20.4% |
9.25% |
70.27% |
5,798 |
| 2025/02/14 |
20.42% |
9.24% |
70.27% |
5,796 |
| 2025/02/21 |
20.41% |
9.25% |
70.27% |
5,786 |
| 2025/02/27 |
20.29% |
9.36% |
70.27% |
5,782 |
| 2025/03/07 |
20.39% |
9.25% |
70.28% |
5,771 |
| 2025/03/14 |
20.39% |
9.24% |
70.29% |
5,778 |
| 2025/03/21 |
20.43% |
9.2% |
70.3% |
5,774 |
| 2025/03/28 |
20.24% |
9.39% |
70.31% |
5,773 |
| 2025/04/02 |
20.1% |
9.53% |
70.31% |
5,771 |
| 2025/04/11 |
19.71% |
9.7% |
70.52% |
5,766 |
| 2025/04/18 |
19.47% |
9.94% |
70.52% |
5,706 |
| 2025/04/25 |
19.34% |
10.01% |
70.57% |
5,679 |
| 2025/05/02 |
19.31% |
10.05% |
70.57% |
5,663 |
| 2025/05/09 |
19.44% |
9.94% |
70.57% |
5,660 |
| 2025/05/16 |
19.4% |
9.96% |
70.58% |
5,643 |
| 2025/05/23 |
19.34% |
9.99% |
70.58% |
5,637 |
| 2025/05/29 |
19.32% |
10.01% |
70.58% |
5,639 |
| 2025/06/06 |
19.29% |
10.04% |
70.58% |
5,637 |
| 2025/06/13 |
19.44% |
10.16% |
70.33% |
5,632 |
| 2025/06/20 |
20.2% |
7.91% |
71.82% |
5,633 |
| 2025/06/27 |
20.14% |
7.91% |
71.87% |
5,622 |
| 2025/07/04 |
19.98% |
7.9% |
72.04% |
5,606 |
| 2025/07/11 |
19.8% |
7.9% |
72.19% |
5,571 |
| 2025/07/18 |
19.74% |
7.87% |
72.29% |
5,565 |
| 2025/07/25 |
19.62% |
7.93% |
72.38% |
5,549 |
| 2025/08/01 |
19.52% |
7.95% |
72.46% |
5,537 |
| 2025/08/08 |
19.63% |
7.73% |
72.56% |
5,533 |
| 2025/08/15 |
19.18% |
8.09% |
72.65% |
5,514 |
| 2025/08/22 |
18.74% |
8.31% |
72.89% |
5,501 |
| 2025/08/29 |
18.9% |
8.01% |
73.02% |
5,511 |
| 2025/09/05 |
18.89% |
8.02% |
73.02% |
5,499 |
| 2025/09/12 |
19.05% |
7.85% |
73.02% |
5,503 |
| 2025/09/19 |
18.98% |
7.91% |
73.03% |
5,503 |
| 2025/09/26 |
19.04% |
7.84% |
73.03% |
5,498 |
| 2025/10/03 |
18.89% |
8.02% |
73.01% |
5,494 |
| 2025/10/09 |
18.72% |
8.24% |
72.98% |
5,493 |
| 2025/10/17 |
18.71% |
8.3% |
72.92% |
5,482 |
| 2025/10/23 |
18.77% |
8.19% |
72.97% |
5,483 |
| 2025/10/31 |
18.87% |
8.05% |
73% |
5,464 |
| 2025/11/07 |
18.68% |
8.27% |
72.98% |
5,456 |
| 2025/11/14 |
18.61% |
8.35% |
72.97% |
5,444 |
| 2025/11/21 |
19.03% |
7.96% |
72.94% |
5,434 |
| 2025/11/28 |
19.25% |
7.76% |
72.93% |
5,434 |
| 2025/12/05 |
19.26% |
7.77% |
72.92% |
5,428 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 23:23
#4153
主力真窮!搞3個月了