鈺緯(4153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.7 |
32.2 |
31.65 |
32.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
42.1 |
43.5 |
42 |
42.7 |
68 |
| 2025/06/06 |
43.45 |
43.6 |
42.8 |
43.5 |
156 |
| 2025/06/09 |
43.95 |
43.95 |
42.25 |
42.25 |
73 |
| 2025/06/10 |
42.25 |
42.5 |
42 |
42.3 |
41 |
| 2025/06/11 |
42.3 |
42.3 |
42 |
42 |
24 |
| 2025/06/12 |
42.05 |
43.5 |
41.95 |
43.5 |
127 |
| 2025/06/13 |
41.7 |
41.7 |
40.8 |
40.8 |
93 |
| 2025/06/16 |
41.5 |
41.5 |
40.3 |
40.9 |
24 |
| 2025/06/17 |
40.75 |
40.9 |
40.3 |
40.3 |
24 |
| 2025/06/18 |
40.5 |
41.25 |
40.5 |
40.95 |
16 |
| 2025/06/19 |
40.95 |
40.95 |
40.3 |
40.9 |
26 |
| 2025/06/20 |
40.4 |
40.6 |
40.3 |
40.6 |
14 |
| 2025/06/23 |
40.3 |
40.6 |
40.3 |
40.5 |
8 |
| 2025/06/24 |
40.5 |
40.55 |
40.3 |
40.3 |
22 |
| 2025/06/25 |
40.3 |
40.8 |
40.3 |
40.65 |
30 |
| 2025/06/26 |
41 |
41 |
40.45 |
40.85 |
35 |
| 2025/06/27 |
40.8 |
40.8 |
40.4 |
40.4 |
17 |
| 2025/06/30 |
40.4 |
40.7 |
40.2 |
40.7 |
36 |
| 2025/07/01 |
40.85 |
40.9 |
40.5 |
40.8 |
40 |
| 2025/07/02 |
40.75 |
40.85 |
40.55 |
40.6 |
30 |
| 2025/07/03 |
40.4 |
40.95 |
40.3 |
40.5 |
67 |
| 2025/07/04 |
40.5 |
40.7 |
40 |
40.7 |
29 |
| 2025/07/07 |
40.7 |
40.9 |
40.3 |
40.8 |
23 |
| 2025/07/08 |
40.95 |
40.95 |
40.5 |
40.9 |
17 |
| 2025/07/09 |
40.95 |
41.1 |
40.65 |
40.95 |
30 |
| 2025/07/10 |
40.85 |
41.15 |
40.7 |
41 |
57 |
| 2025/07/11 |
41 |
41.15 |
40.75 |
41.05 |
12 |
| 2025/07/14 |
40.85 |
41.15 |
40.75 |
41.1 |
26 |
| 2025/07/15 |
40.85 |
41.1 |
40.75 |
41.1 |
27 |
| 2025/07/16 |
40.8 |
41.25 |
40.75 |
41.1 |
35 |
| 2025/07/17 |
41.2 |
42 |
41.2 |
41.55 |
25 |
| 2025/07/18 |
41.45 |
41.5 |
41.4 |
41.5 |
21 |
| 2025/07/21 |
41.7 |
42.35 |
41.7 |
41.85 |
16 |
| 2025/07/22 |
41.85 |
41.85 |
41.6 |
41.7 |
29 |
| 2025/07/23 |
41.55 |
41.55 |
41.35 |
41.4 |
28 |
| 2025/07/24 |
41.5 |
41.6 |
41.5 |
41.5 |
16 |
| 2025/07/25 |
41.5 |
41.65 |
41.45 |
41.45 |
44 |
| 2025/07/28 |
41.4 |
41.5 |
41.3 |
41.3 |
17 |
| 2025/07/29 |
41.35 |
41.35 |
40.55 |
41.3 |
31 |
| 2025/07/30 |
41.5 |
41.5 |
41.2 |
41.35 |
23 |
| 2025/07/31 |
41.35 |
41.35 |
41.25 |
41.3 |
13 |
| 2025/08/01 |
41.3 |
41.35 |
41.3 |
41.3 |
15 |
| 2025/08/04 |
41.35 |
41.55 |
41.3 |
41.5 |
29 |
| 2025/08/05 |
41.5 |
41.5 |
41.35 |
41.35 |
33 |
| 2025/08/06 |
41.3 |
41.3 |
40.8 |
40.85 |
61 |
| 2025/08/07 |
40.65 |
40.65 |
39.8 |
40 |
79 |
| 2025/08/08 |
40 |
40.85 |
39.75 |
40.5 |
48 |
| 2025/08/11 |
40.8 |
40.8 |
40.4 |
40.45 |
37 |
| 2025/08/12 |
40.45 |
40.7 |
40.35 |
40.55 |
20 |
| 2025/08/13 |
40.55 |
40.8 |
40.55 |
40.65 |
41 |
| 2025/08/14 |
40.65 |
41.7 |
40.55 |
40.65 |
20 |
| 2025/08/15 |
40.85 |
41.1 |
40.85 |
40.85 |
28 |
| 2025/08/18 |
40.85 |
40.85 |
40.45 |
40.6 |
34 |
| 2025/08/19 |
40.65 |
40.8 |
40.05 |
40.25 |
66 |
| 2025/08/20 |
40.25 |
40.25 |
40.1 |
40.2 |
23 |
| 2025/08/21 |
40.5 |
40.6 |
40.35 |
40.35 |
25 |
| 2025/08/22 |
40.3 |
40.75 |
39.7 |
40.1 |
224 |
| 2025/08/25 |
39.85 |
40.1 |
39.8 |
40.1 |
40 |
| 2025/08/26 |
40.1 |
40.2 |
39.9 |
40 |
33 |
| 2025/08/27 |
40.15 |
40.15 |
39.7 |
40 |
65 |
| 2025/08/28 |
39.8 |
39.9 |
39.7 |
39.8 |
48 |
| 2025/08/29 |
39.95 |
40.65 |
39.95 |
40.65 |
66 |
| 2025/09/01 |
40.8 |
41.1 |
40.55 |
40.65 |
26 |
| 2025/09/02 |
40.55 |
40.7 |
40.5 |
40.65 |
14 |
| 2025/09/03 |
40.95 |
40.95 |
40.35 |
40.4 |
44 |
| 2025/09/04 |
40.4 |
40.6 |
40.35 |
40.35 |
18 |
| 2025/09/05 |
40.4 |
40.4 |
39.75 |
40.2 |
39 |
| 2025/09/08 |
40.2 |
40.2 |
39.5 |
39.5 |
77 |
| 2025/09/09 |
40.2 |
40.2 |
38.9 |
39.55 |
83 |
| 2025/09/10 |
39.55 |
39.65 |
39.15 |
39.5 |
24 |
| 2025/09/11 |
39.65 |
39.9 |
39.4 |
39.7 |
30 |
| 2025/09/12 |
39.7 |
39.7 |
39.5 |
39.65 |
19 |
| 2025/09/15 |
39.75 |
40 |
39.65 |
39.65 |
34 |
| 2025/09/16 |
39.6 |
39.65 |
39.5 |
39.5 |
13 |
| 2025/09/17 |
39.6 |
39.6 |
39 |
39.45 |
36 |
| 2025/09/18 |
39.45 |
39.5 |
39 |
39.4 |
35 |
| 2025/09/19 |
39.5 |
39.5 |
38.95 |
38.95 |
81 |
| 2025/09/22 |
39.1 |
39.1 |
39 |
39 |
17 |
| 2025/09/23 |
39.05 |
39.1 |
38.7 |
39.05 |
23 |
| 2025/09/24 |
39.05 |
39.05 |
38.6 |
38.95 |
84 |
| 2025/09/25 |
39 |
39.3 |
38.7 |
38.85 |
51 |
| 2025/09/26 |
38.85 |
38.85 |
38.2 |
38.8 |
45 |
| 2025/09/30 |
38.8 |
38.8 |
37.9 |
38.15 |
48 |
| 2025/10/01 |
38.35 |
38.35 |
38.1 |
38.35 |
9 |
| 2025/10/02 |
38.5 |
38.75 |
38.25 |
38.5 |
17 |
| 2025/10/03 |
38.95 |
38.95 |
38 |
38.45 |
41 |
| 2025/10/07 |
38.75 |
38.75 |
38 |
38.55 |
19 |
| 2025/10/08 |
38 |
38.5 |
38 |
38.1 |
23 |
| 2025/10/09 |
38.45 |
38.45 |
37.7 |
37.9 |
78 |
| 2025/10/13 |
37.85 |
38.7 |
37.4 |
37.4 |
33 |
| 2025/10/14 |
38.1 |
38.1 |
37.6 |
37.6 |
15 |
| 2025/10/15 |
38 |
38.5 |
37.3 |
37.95 |
33 |
| 2025/10/16 |
38.25 |
38.8 |
38.05 |
38.3 |
21 |
| 2025/10/17 |
38.65 |
38.65 |
38 |
38.4 |
37 |
| 2025/10/20 |
38.5 |
38.7 |
38 |
38.4 |
33 |
| 2025/10/21 |
38.45 |
38.45 |
38 |
38.25 |
33 |
| 2025/10/22 |
38.6 |
38.6 |
38 |
38.2 |
37 |
| 2025/10/23 |
38.35 |
38.35 |
37.95 |
37.95 |
39 |
| 2025/10/27 |
38 |
38.05 |
37.95 |
38 |
29 |
| 2025/10/28 |
38.05 |
38.05 |
37.85 |
38.05 |
13 |
| 2025/10/29 |
38.3 |
38.3 |
37.25 |
37.35 |
44 |
| 2025/10/30 |
37.8 |
37.8 |
37.2 |
37.35 |
7 |
| 2025/10/31 |
37.55 |
37.55 |
36.95 |
37.15 |
24 |
| 2025/11/03 |
37.2 |
37.2 |
36 |
36.3 |
148 |
| 2025/11/04 |
36.45 |
36.5 |
36.25 |
36.5 |
26 |
| 2025/11/05 |
36.35 |
36.35 |
35.85 |
36 |
89 |
| 2025/11/06 |
36.35 |
36.35 |
35.25 |
35.6 |
35 |
| 2025/11/07 |
36.1 |
36.2 |
34.85 |
35.15 |
36 |
| 2025/11/10 |
34.85 |
35.2 |
33.5 |
33.75 |
168 |
| 2025/11/11 |
33.5 |
33.8 |
33.15 |
33.65 |
86 |
| 2025/11/12 |
33.9 |
34.15 |
33.7 |
34.15 |
34 |
| 2025/11/13 |
35 |
35 |
34.2 |
34.4 |
14 |
| 2025/11/14 |
34.95 |
35 |
34.5 |
34.8 |
9 |
| 2025/11/17 |
34.65 |
34.65 |
33.65 |
34 |
40 |
| 2025/11/18 |
34.25 |
34.25 |
32.3 |
32.65 |
127 |
| 2025/11/19 |
32.7 |
32.7 |
32 |
32.2 |
60 |
| 2025/11/20 |
32.55 |
32.55 |
31.65 |
31.8 |
56 |
| 2025/11/21 |
31.8 |
32.45 |
31.4 |
32.1 |
33 |
| 2025/11/24 |
32.75 |
32.75 |
31.5 |
31.7 |
86 |
| 2025/11/25 |
31.7 |
32.2 |
31.65 |
32.15 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺緯 (4153) 股票走勢分析與預測
根據鈺緯 (415…
鈺緯 (4153) 股票走勢分析與預測
根據鈺緯 (4153) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將持續呈現下跌趨勢。 主要理由如下:
分析細節
1. 長期趨勢: 圖表顯示,自 2025 年 8 月下旬以來,鈺緯的股價呈現明顯的下降趨勢。黃色線代表的 MA20(20 日移動平均線)持續向下延伸,且股價多次跌破 MA20,顯示中長期趨勢偏弱。
2. 短期趨勢與糾纏: 綠色線代表的 MA5(5 日移動平均線)在近期的走勢中,明顯低於 MA20,且兩條均線呈現空頭排列,即 MA5 在 MA20 下方,並一同向下傾斜。近期雖有幾根帶有下影線的綠色 K 線(下跌)以及紅色 K 線(上漲),但整體未能有效突破 MA5 或 MA20 的壓制,顯示短期內反彈動能不足。
3. 價格區間: 在 2025 年 11 月中旬後,股價快速下殺,最低點接近 31.5 元。雖然在 2025 年 11 月 20 日附近出現一根較大的反彈紅色 K 線,但隨後的幾根 K 線(截至 2025-11-25)再次轉為綠色,且收盤價已跌破前期的低點,顯示賣壓持續。
4. 成交量: 成交量柱狀圖在近期的下跌過程中,雖有幾日出現較大的成交量,但未能伴隨有效的價格反彈。在 2025 年 11 月 20 日的反彈日,成交量有所放大,但未能持續,後續幾日成交量趨於平緩,並伴隨股價再次下跌,這可能意味著市場的拋售意願依然存在,或是在低檔區間的承接力道薄弱。
5. 關鍵價位: MA20 在 2025-11-25 時約在 35.5 元附近。股價已明顯跌破此均線,且近期反彈皆未能有效站回 MA20 之上。MA5 在 2025-11-25 時約在 32.5 元附近,股價在該日收盤於 32.2 元,顯示短期均線也呈現弱勢。
未來目標價格區間預測
考量到目前的下降趨勢、均線空頭排列以及近期股價測試低點的跡象,預計鈺緯 (4153) 在未來數天至數週內,股價可能面臨進一步的壓力。
* 短期下探目標: 若跌破 31.5 元的近期低點,下一關鍵支撐位將可能落在 30 元整數關卡。
* 反彈壓力區: 若能出現反彈,上方第一個較強的壓力區將會是 MA20 軌道,約在 35.5 元附近,以及 MA5 軌道,約在 32.5 元附近。股價若要扭轉劣勢,必須有效且持續地站回 MA20 之上。
因此,綜合來看,預計未來股價可能在 30 元至 34 元 的區間進行整理或進一步下探。
操作建議
對於散戶投資人而言,面對鈺緯 (4153) 目前的走勢,應採取較為謹慎的態度。
* **「XX 股票可以買嗎」的問題,目前不建議積極買進。**
* 空手者: 建議持續觀察,等待股價出現明確的止跌訊號,例如股價能持續站穩在 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。在出現此訊號前,不宜貿然進場。
* 已持有者:
* 若成本較高,且股價持續破底,應嚴格執行停損計畫,避免損失擴大。
* 若部位不大,或認為公司基本面尚可,可將停損點設在近期低點 31.5 元下方。若跌破此價位,則應考慮減碼或出場。
* 反彈時,若股價未能有效突破 MA20(約 35.5 元),可考慮逢高減碼。
總而言之,在未見到趨勢反轉的明確訊號前,操作上應以避險為主,避免逆勢操作。
趨勢預測與目標區間重申
再次總結,基於對鈺緯 (4153) 近期 K 線圖、移動平均線及成交量數據的分析,預計未來數天至數週,該股價將持續處於下跌趨勢。
預計的未來目標價格區間為 30 元至 34 元。
操作建議總結
對於散戶投資人,目前不建議買進。應等待明確的止跌反彈訊號出現。已持有者需嚴守停損原則,並留意反彈時的壓力區。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.16% |
10.82% |
67.96% |
6,077 |
| 2024/09/27 |
20.59% |
11.4% |
67.95% |
5,938 |
| 2024/10/04 |
20.16% |
11.82% |
67.95% |
5,916 |
| 2024/10/11 |
20.17% |
11.79% |
67.96% |
5,893 |
| 2024/10/18 |
20.14% |
11.84% |
67.96% |
5,867 |
| 2024/10/25 |
20.19% |
11.86% |
67.89% |
5,863 |
| 2024/11/01 |
20.29% |
11.76% |
67.89% |
5,848 |
| 2024/11/08 |
20.21% |
11.83% |
67.89% |
5,817 |
| 2024/11/15 |
20.37% |
11.62% |
67.94% |
5,834 |
| 2024/11/22 |
20.48% |
11.49% |
67.96% |
5,885 |
| 2024/11/29 |
20.59% |
11.35% |
67.99% |
5,854 |
| 2024/12/06 |
20.58% |
11.36% |
67.99% |
5,854 |
| 2024/12/13 |
20.45% |
11.48% |
67.99% |
5,837 |
| 2024/12/20 |
20.22% |
11.68% |
68.03% |
5,829 |
| 2024/12/27 |
20.16% |
11.72% |
68.05% |
5,817 |
| 2025/01/03 |
19.97% |
9.74% |
70.24% |
5,806 |
| 2025/01/10 |
20.27% |
9.43% |
70.24% |
5,805 |
| 2025/01/17 |
20.38% |
9.27% |
70.27% |
5,797 |
| 2025/01/22 |
20.4% |
9.25% |
70.27% |
5,795 |
| 2025/02/07 |
20.4% |
9.25% |
70.27% |
5,798 |
| 2025/02/14 |
20.42% |
9.24% |
70.27% |
5,796 |
| 2025/02/21 |
20.41% |
9.25% |
70.27% |
5,786 |
| 2025/02/27 |
20.29% |
9.36% |
70.27% |
5,782 |
| 2025/03/07 |
20.39% |
9.25% |
70.28% |
5,771 |
| 2025/03/14 |
20.39% |
9.24% |
70.29% |
5,778 |
| 2025/03/21 |
20.43% |
9.2% |
70.3% |
5,774 |
| 2025/03/28 |
20.24% |
9.39% |
70.31% |
5,773 |
| 2025/04/02 |
20.1% |
9.53% |
70.31% |
5,771 |
| 2025/04/11 |
19.71% |
9.7% |
70.52% |
5,766 |
| 2025/04/18 |
19.47% |
9.94% |
70.52% |
5,706 |
| 2025/04/25 |
19.34% |
10.01% |
70.57% |
5,679 |
| 2025/05/02 |
19.31% |
10.05% |
70.57% |
5,663 |
| 2025/05/09 |
19.44% |
9.94% |
70.57% |
5,660 |
| 2025/05/16 |
19.4% |
9.96% |
70.58% |
5,643 |
| 2025/05/23 |
19.34% |
9.99% |
70.58% |
5,637 |
| 2025/05/29 |
19.32% |
10.01% |
70.58% |
5,639 |
| 2025/06/06 |
19.29% |
10.04% |
70.58% |
5,637 |
| 2025/06/13 |
19.44% |
10.16% |
70.33% |
5,632 |
| 2025/06/20 |
20.2% |
7.91% |
71.82% |
5,633 |
| 2025/06/27 |
20.14% |
7.91% |
71.87% |
5,622 |
| 2025/07/04 |
19.98% |
7.9% |
72.04% |
5,606 |
| 2025/07/11 |
19.8% |
7.9% |
72.19% |
5,571 |
| 2025/07/18 |
19.74% |
7.87% |
72.29% |
5,565 |
| 2025/07/25 |
19.62% |
7.93% |
72.38% |
5,549 |
| 2025/08/01 |
19.52% |
7.95% |
72.46% |
5,537 |
| 2025/08/08 |
19.63% |
7.73% |
72.56% |
5,533 |
| 2025/08/15 |
19.18% |
8.09% |
72.65% |
5,514 |
| 2025/08/22 |
18.74% |
8.31% |
72.89% |
5,501 |
| 2025/08/29 |
18.9% |
8.01% |
73.02% |
5,511 |
| 2025/09/05 |
18.89% |
8.02% |
73.02% |
5,499 |
| 2025/09/12 |
19.05% |
7.85% |
73.02% |
5,503 |
| 2025/09/19 |
18.98% |
7.91% |
73.03% |
5,503 |
| 2025/09/26 |
19.04% |
7.84% |
73.03% |
5,498 |
| 2025/10/03 |
18.89% |
8.02% |
73.01% |
5,494 |
| 2025/10/09 |
18.72% |
8.24% |
72.98% |
5,493 |
| 2025/10/17 |
18.71% |
8.3% |
72.92% |
5,482 |
| 2025/10/23 |
18.77% |
8.19% |
72.97% |
5,483 |
| 2025/10/31 |
18.87% |
8.05% |
73% |
5,464 |
| 2025/11/07 |
18.68% |
8.27% |
72.98% |
5,456 |
| 2025/11/14 |
18.61% |
8.35% |
72.97% |
5,444 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 23:23
#4153
主力真窮!搞3個月了