鈺緯(4153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.95 |
35 |
34.5 |
34.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
42 |
42 |
41.9 |
42 |
19 |
| 2025/05/27 |
42 |
42 |
41.5 |
41.9 |
26 |
| 2025/05/28 |
41.95 |
42.4 |
41.8 |
42 |
10 |
| 2025/05/29 |
42.65 |
42.7 |
41.9 |
42.5 |
18 |
| 2025/06/02 |
43.5 |
43.5 |
42.15 |
42.15 |
461 |
| 2025/06/03 |
42.3 |
42.3 |
42.15 |
42.15 |
9 |
| 2025/06/04 |
42.2 |
42.35 |
42.1 |
42.1 |
10 |
| 2025/06/05 |
42.1 |
43.5 |
42 |
42.7 |
68 |
| 2025/06/06 |
43.45 |
43.6 |
42.8 |
43.5 |
156 |
| 2025/06/09 |
43.95 |
43.95 |
42.25 |
42.25 |
73 |
| 2025/06/10 |
42.25 |
42.5 |
42 |
42.3 |
41 |
| 2025/06/11 |
42.3 |
42.3 |
42 |
42 |
24 |
| 2025/06/12 |
42.05 |
43.5 |
41.95 |
43.5 |
127 |
| 2025/06/13 |
41.7 |
41.7 |
40.8 |
40.8 |
93 |
| 2025/06/16 |
41.5 |
41.5 |
40.3 |
40.9 |
24 |
| 2025/06/17 |
40.75 |
40.9 |
40.3 |
40.3 |
24 |
| 2025/06/18 |
40.5 |
41.25 |
40.5 |
40.95 |
16 |
| 2025/06/19 |
40.95 |
40.95 |
40.3 |
40.9 |
26 |
| 2025/06/20 |
40.4 |
40.6 |
40.3 |
40.6 |
14 |
| 2025/06/23 |
40.3 |
40.6 |
40.3 |
40.5 |
8 |
| 2025/06/24 |
40.5 |
40.55 |
40.3 |
40.3 |
22 |
| 2025/06/25 |
40.3 |
40.8 |
40.3 |
40.65 |
30 |
| 2025/06/26 |
41 |
41 |
40.45 |
40.85 |
35 |
| 2025/06/27 |
40.8 |
40.8 |
40.4 |
40.4 |
17 |
| 2025/06/30 |
40.4 |
40.7 |
40.2 |
40.7 |
36 |
| 2025/07/01 |
40.85 |
40.9 |
40.5 |
40.8 |
40 |
| 2025/07/02 |
40.75 |
40.85 |
40.55 |
40.6 |
30 |
| 2025/07/03 |
40.4 |
40.95 |
40.3 |
40.5 |
67 |
| 2025/07/04 |
40.5 |
40.7 |
40 |
40.7 |
29 |
| 2025/07/07 |
40.7 |
40.9 |
40.3 |
40.8 |
23 |
| 2025/07/08 |
40.95 |
40.95 |
40.5 |
40.9 |
17 |
| 2025/07/09 |
40.95 |
41.1 |
40.65 |
40.95 |
30 |
| 2025/07/10 |
40.85 |
41.15 |
40.7 |
41 |
57 |
| 2025/07/11 |
41 |
41.15 |
40.75 |
41.05 |
12 |
| 2025/07/14 |
40.85 |
41.15 |
40.75 |
41.1 |
26 |
| 2025/07/15 |
40.85 |
41.1 |
40.75 |
41.1 |
27 |
| 2025/07/16 |
40.8 |
41.25 |
40.75 |
41.1 |
35 |
| 2025/07/17 |
41.2 |
42 |
41.2 |
41.55 |
25 |
| 2025/07/18 |
41.45 |
41.5 |
41.4 |
41.5 |
21 |
| 2025/07/21 |
41.7 |
42.35 |
41.7 |
41.85 |
16 |
| 2025/07/22 |
41.85 |
41.85 |
41.6 |
41.7 |
29 |
| 2025/07/23 |
41.55 |
41.55 |
41.35 |
41.4 |
28 |
| 2025/07/24 |
41.5 |
41.6 |
41.5 |
41.5 |
16 |
| 2025/07/25 |
41.5 |
41.65 |
41.45 |
41.45 |
44 |
| 2025/07/28 |
41.4 |
41.5 |
41.3 |
41.3 |
17 |
| 2025/07/29 |
41.35 |
41.35 |
40.55 |
41.3 |
31 |
| 2025/07/30 |
41.5 |
41.5 |
41.2 |
41.35 |
23 |
| 2025/07/31 |
41.35 |
41.35 |
41.25 |
41.3 |
13 |
| 2025/08/01 |
41.3 |
41.35 |
41.3 |
41.3 |
15 |
| 2025/08/04 |
41.35 |
41.55 |
41.3 |
41.5 |
29 |
| 2025/08/05 |
41.5 |
41.5 |
41.35 |
41.35 |
33 |
| 2025/08/06 |
41.3 |
41.3 |
40.8 |
40.85 |
61 |
| 2025/08/07 |
40.65 |
40.65 |
39.8 |
40 |
79 |
| 2025/08/08 |
40 |
40.85 |
39.75 |
40.5 |
48 |
| 2025/08/11 |
40.8 |
40.8 |
40.4 |
40.45 |
37 |
| 2025/08/12 |
40.45 |
40.7 |
40.35 |
40.55 |
20 |
| 2025/08/13 |
40.55 |
40.8 |
40.55 |
40.65 |
41 |
| 2025/08/14 |
40.65 |
41.7 |
40.55 |
40.65 |
20 |
| 2025/08/15 |
40.85 |
41.1 |
40.85 |
40.85 |
28 |
| 2025/08/18 |
40.85 |
40.85 |
40.45 |
40.6 |
34 |
| 2025/08/19 |
40.65 |
40.8 |
40.05 |
40.25 |
66 |
| 2025/08/20 |
40.25 |
40.25 |
40.1 |
40.2 |
23 |
| 2025/08/21 |
40.5 |
40.6 |
40.35 |
40.35 |
25 |
| 2025/08/22 |
40.3 |
40.75 |
39.7 |
40.1 |
224 |
| 2025/08/25 |
39.85 |
40.1 |
39.8 |
40.1 |
40 |
| 2025/08/26 |
40.1 |
40.2 |
39.9 |
40 |
33 |
| 2025/08/27 |
40.15 |
40.15 |
39.7 |
40 |
65 |
| 2025/08/28 |
39.8 |
39.9 |
39.7 |
39.8 |
48 |
| 2025/08/29 |
39.95 |
40.65 |
39.95 |
40.65 |
66 |
| 2025/09/01 |
40.8 |
41.1 |
40.55 |
40.65 |
26 |
| 2025/09/02 |
40.55 |
40.7 |
40.5 |
40.65 |
14 |
| 2025/09/03 |
40.95 |
40.95 |
40.35 |
40.4 |
44 |
| 2025/09/04 |
40.4 |
40.6 |
40.35 |
40.35 |
18 |
| 2025/09/05 |
40.4 |
40.4 |
39.75 |
40.2 |
39 |
| 2025/09/08 |
40.2 |
40.2 |
39.5 |
39.5 |
77 |
| 2025/09/09 |
40.2 |
40.2 |
38.9 |
39.55 |
83 |
| 2025/09/10 |
39.55 |
39.65 |
39.15 |
39.5 |
24 |
| 2025/09/11 |
39.65 |
39.9 |
39.4 |
39.7 |
30 |
| 2025/09/12 |
39.7 |
39.7 |
39.5 |
39.65 |
19 |
| 2025/09/15 |
39.75 |
40 |
39.65 |
39.65 |
34 |
| 2025/09/16 |
39.6 |
39.65 |
39.5 |
39.5 |
13 |
| 2025/09/17 |
39.6 |
39.6 |
39 |
39.45 |
36 |
| 2025/09/18 |
39.45 |
39.5 |
39 |
39.4 |
35 |
| 2025/09/19 |
39.5 |
39.5 |
38.95 |
38.95 |
81 |
| 2025/09/22 |
39.1 |
39.1 |
39 |
39 |
17 |
| 2025/09/23 |
39.05 |
39.1 |
38.7 |
39.05 |
23 |
| 2025/09/24 |
39.05 |
39.05 |
38.6 |
38.95 |
84 |
| 2025/09/25 |
39 |
39.3 |
38.7 |
38.85 |
51 |
| 2025/09/26 |
38.85 |
38.85 |
38.2 |
38.8 |
45 |
| 2025/09/30 |
38.8 |
38.8 |
37.9 |
38.15 |
48 |
| 2025/10/01 |
38.35 |
38.35 |
38.1 |
38.35 |
9 |
| 2025/10/02 |
38.5 |
38.75 |
38.25 |
38.5 |
17 |
| 2025/10/03 |
38.95 |
38.95 |
38 |
38.45 |
41 |
| 2025/10/07 |
38.75 |
38.75 |
38 |
38.55 |
19 |
| 2025/10/08 |
38 |
38.5 |
38 |
38.1 |
23 |
| 2025/10/09 |
38.45 |
38.45 |
37.7 |
37.9 |
78 |
| 2025/10/13 |
37.85 |
38.7 |
37.4 |
37.4 |
33 |
| 2025/10/14 |
38.1 |
38.1 |
37.6 |
37.6 |
15 |
| 2025/10/15 |
38 |
38.5 |
37.3 |
37.95 |
33 |
| 2025/10/16 |
38.25 |
38.8 |
38.05 |
38.3 |
21 |
| 2025/10/17 |
38.65 |
38.65 |
38 |
38.4 |
37 |
| 2025/10/20 |
38.5 |
38.7 |
38 |
38.4 |
33 |
| 2025/10/21 |
38.45 |
38.45 |
38 |
38.25 |
33 |
| 2025/10/22 |
38.6 |
38.6 |
38 |
38.2 |
37 |
| 2025/10/23 |
38.35 |
38.35 |
37.95 |
37.95 |
39 |
| 2025/10/27 |
38 |
38.05 |
37.95 |
38 |
29 |
| 2025/10/28 |
38.05 |
38.05 |
37.85 |
38.05 |
13 |
| 2025/10/29 |
38.3 |
38.3 |
37.25 |
37.35 |
44 |
| 2025/10/30 |
37.8 |
37.8 |
37.2 |
37.35 |
7 |
| 2025/10/31 |
37.55 |
37.55 |
36.95 |
37.15 |
24 |
| 2025/11/03 |
37.2 |
37.2 |
36 |
36.3 |
148 |
| 2025/11/04 |
36.45 |
36.5 |
36.25 |
36.5 |
26 |
| 2025/11/05 |
36.35 |
36.35 |
35.85 |
36 |
89 |
| 2025/11/06 |
36.35 |
36.35 |
35.25 |
35.6 |
35 |
| 2025/11/07 |
36.1 |
36.2 |
34.85 |
35.15 |
36 |
| 2025/11/10 |
34.85 |
35.2 |
33.5 |
33.75 |
168 |
| 2025/11/11 |
33.5 |
33.8 |
33.15 |
33.65 |
86 |
| 2025/11/12 |
33.9 |
34.15 |
33.7 |
34.15 |
34 |
| 2025/11/13 |
35 |
35 |
34.2 |
34.4 |
14 |
| 2025/11/14 |
34.95 |
35 |
34.5 |
34.8 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺緯 (4153) 股票走勢分析與操作建議
未來股價趨勢判…
鈺緯 (4153) 股票走勢分析與操作建議
未來股價趨勢判斷:持續下跌,進入盤整或反彈機率較低
根據圖表顯示,鈺緯 (4153) 在過去 90 天的股價呈現明顯的下降趨勢。特別是近期的走勢,股價已跌破 MA20 均線,且 MA5 均線亦向下穿越 MA20 均線,這是一個重要的空頭訊號。成交量方面,雖然在近期出現部分交易量較大的交易日(例如 2025-11-14),但股價仍然收紅,這可能顯示有逢低承接的跡象,然而,從整體趨勢來看,賣壓仍然沉重。考慮到整體趨勢的向下動能、均線的排列以及相對較低的價位,預計未來數天至數週,股價可能面臨持續的壓力,進入盤整或小幅反彈的機率較低。
未來目標價格區間預測
基於目前的技術分析,鈺緯 (4153) 的股價已進入相對低檔區域。在 2025-11-14 的交易日,股價收盤價約為 34 元。考量到近期的下跌動能以及可能的支撐區域,預計未來數週,若持續下跌,可能在 32 元附近找到支撐。而若出現反彈,則需關注 35-36 元的壓力區。因此,預計未來數週的目標價格區間為 32 元至 36 元。
圖表詳細分析
圖表顯示的時間範圍為 2025 年 5 月 26 日至 2025 年 11 月 14 日,共計約 90 個交易日。
- 股價走勢:
- 在圖表初期(約 2025 年 5 月至 6 月),股價呈現上漲趨勢,最高觸及 44 元以上。
- 隨後,股價開始進入盤整並逐漸走低,從 2025 年 7 月開始,呈現較為明顯的下降通道。
- 自 2025 年 10 月以來,股價加速下跌,並多次觸及或跌破 34 元的價位。
- 在 2025-11-14 的最後一個交易日,股價收紅(約 34 元),但整體走勢仍處於低檔。
- 移動平均線 (MA5 與 MA20):
- MA5(綠色線)代表 5 日移動平均線,MA20(黃色線)代表 20 日移動平均線。
- 在圖表初期,MA5 位於 MA20 之上,呈現多頭排列。
- 從 2025 年 7 月開始,MA5 逐漸向下穿越 MA20,形成空頭排列,且兩條均線持續向下延伸,表明短期和中期趨勢均偏空。
- 在 2025-11-14 的交易日,MA5 略微向上彎曲,但仍遠低於 MA20,並未形成有效的金叉,顯示下降趨勢尚未明顯改變。
- 成交量:
- 成交量柱狀圖顯示了每日的交易量。
- 在圖表初期,部分交易日成交量較大,伴隨股價上漲。
- 進入下降趨勢後,整體成交量呈現波動,但有時在股價下跌時伴隨較大的成交量,顯示賣壓較強。
- 在 2025-11-14,成交量明顯放大,股價收紅,這可能代表有部分買盤介入,但需觀察後續是否能持續。
操作建議:謹慎操作,以避險為主
針對散戶投資人關於「鈺緯股票可以買嗎」的疑問,我的建議是:目前不建議積極買入。
理由如下:
- 明顯的下降趨勢: 股價長期處於下降通道,均線呈空頭排列,顯示市場情緒偏向悲觀。
- 缺乏明確反轉訊號: 雖然近期出現一根帶量收紅的 K 線,但這不足以確立反轉,需要更多時間的觀察和確認。
- 潛在的風險: 若市場情緒持續低迷,股價有可能進一步下跌,投資人可能面臨損失。
對於手上持有鈺緯股票的投資人,建議:
- 嚴格執行停損: 若股價跌破 32 元的關鍵支撐位,應考慮出場以控制損失。
- 暫時觀望: 在確認股價出現明確的止跌和反轉訊號(例如:股價有效站穩 MA20 之上,且 MA5 形成金叉)之前,不建議加碼。
對於尚未持有鈺緯股票,但有意參與的投資人:
- 耐心等待: 建議等待股價出現更強烈的反彈跡象,或者回到較為健康的價位區間再考慮進場。
- 小額嘗試(謹慎): 如果非常看好該股票的長期發展,且風險承受能力較高,可以考慮以極小部分的資金進行試探性買入,並設定嚴格的停損點。
總結:趨勢預測與目標區間重申
綜合以上分析,鈺緯 (4153) 在未來數天至數週的股價趨勢預計為持續下跌或盤整,反彈機率較低。預計未來目標價格區間為 32 元至 36 元。
散戶投資人應謹慎操作,目前情況下不建議積極買入,以避險為主,耐心等待更明確的市場訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.16% |
10.82% |
67.96% |
6,077 |
| 2024/09/27 |
20.59% |
11.4% |
67.95% |
5,938 |
| 2024/10/04 |
20.16% |
11.82% |
67.95% |
5,916 |
| 2024/10/11 |
20.17% |
11.79% |
67.96% |
5,893 |
| 2024/10/18 |
20.14% |
11.84% |
67.96% |
5,867 |
| 2024/10/25 |
20.19% |
11.86% |
67.89% |
5,863 |
| 2024/11/01 |
20.29% |
11.76% |
67.89% |
5,848 |
| 2024/11/08 |
20.21% |
11.83% |
67.89% |
5,817 |
| 2024/11/15 |
20.37% |
11.62% |
67.94% |
5,834 |
| 2024/11/22 |
20.48% |
11.49% |
67.96% |
5,885 |
| 2024/11/29 |
20.59% |
11.35% |
67.99% |
5,854 |
| 2024/12/06 |
20.58% |
11.36% |
67.99% |
5,854 |
| 2024/12/13 |
20.45% |
11.48% |
67.99% |
5,837 |
| 2024/12/20 |
20.22% |
11.68% |
68.03% |
5,829 |
| 2024/12/27 |
20.16% |
11.72% |
68.05% |
5,817 |
| 2025/01/03 |
19.97% |
9.74% |
70.24% |
5,806 |
| 2025/01/10 |
20.27% |
9.43% |
70.24% |
5,805 |
| 2025/01/17 |
20.38% |
9.27% |
70.27% |
5,797 |
| 2025/01/22 |
20.4% |
9.25% |
70.27% |
5,795 |
| 2025/02/07 |
20.4% |
9.25% |
70.27% |
5,798 |
| 2025/02/14 |
20.42% |
9.24% |
70.27% |
5,796 |
| 2025/02/21 |
20.41% |
9.25% |
70.27% |
5,786 |
| 2025/02/27 |
20.29% |
9.36% |
70.27% |
5,782 |
| 2025/03/07 |
20.39% |
9.25% |
70.28% |
5,771 |
| 2025/03/14 |
20.39% |
9.24% |
70.29% |
5,778 |
| 2025/03/21 |
20.43% |
9.2% |
70.3% |
5,774 |
| 2025/03/28 |
20.24% |
9.39% |
70.31% |
5,773 |
| 2025/04/02 |
20.1% |
9.53% |
70.31% |
5,771 |
| 2025/04/11 |
19.71% |
9.7% |
70.52% |
5,766 |
| 2025/04/18 |
19.47% |
9.94% |
70.52% |
5,706 |
| 2025/04/25 |
19.34% |
10.01% |
70.57% |
5,679 |
| 2025/05/02 |
19.31% |
10.05% |
70.57% |
5,663 |
| 2025/05/09 |
19.44% |
9.94% |
70.57% |
5,660 |
| 2025/05/16 |
19.4% |
9.96% |
70.58% |
5,643 |
| 2025/05/23 |
19.34% |
9.99% |
70.58% |
5,637 |
| 2025/05/29 |
19.32% |
10.01% |
70.58% |
5,639 |
| 2025/06/06 |
19.29% |
10.04% |
70.58% |
5,637 |
| 2025/06/13 |
19.44% |
10.16% |
70.33% |
5,632 |
| 2025/06/20 |
20.2% |
7.91% |
71.82% |
5,633 |
| 2025/06/27 |
20.14% |
7.91% |
71.87% |
5,622 |
| 2025/07/04 |
19.98% |
7.9% |
72.04% |
5,606 |
| 2025/07/11 |
19.8% |
7.9% |
72.19% |
5,571 |
| 2025/07/18 |
19.74% |
7.87% |
72.29% |
5,565 |
| 2025/07/25 |
19.62% |
7.93% |
72.38% |
5,549 |
| 2025/08/01 |
19.52% |
7.95% |
72.46% |
5,537 |
| 2025/08/08 |
19.63% |
7.73% |
72.56% |
5,533 |
| 2025/08/15 |
19.18% |
8.09% |
72.65% |
5,514 |
| 2025/08/22 |
18.74% |
8.31% |
72.89% |
5,501 |
| 2025/08/29 |
18.9% |
8.01% |
73.02% |
5,511 |
| 2025/09/05 |
18.89% |
8.02% |
73.02% |
5,499 |
| 2025/09/12 |
19.05% |
7.85% |
73.02% |
5,503 |
| 2025/09/19 |
18.98% |
7.91% |
73.03% |
5,503 |
| 2025/09/26 |
19.04% |
7.84% |
73.03% |
5,498 |
| 2025/10/03 |
18.89% |
8.02% |
73.01% |
5,494 |
| 2025/10/09 |
18.72% |
8.24% |
72.98% |
5,493 |
| 2025/10/17 |
18.71% |
8.3% |
72.92% |
5,482 |
| 2025/10/23 |
18.77% |
8.19% |
72.97% |
5,483 |
| 2025/10/31 |
18.87% |
8.05% |
73% |
5,464 |
| 2025/11/07 |
18.68% |
8.27% |
72.98% |
5,456 |
| 2025/11/14 |
18.61% |
8.35% |
72.97% |
5,444 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 23:23
#4153
主力真窮!搞3個月了