鈺緯(4153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.1 |
36.2 |
34.85 |
35.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
42.8 |
42.8 |
42.05 |
42.75 |
34 |
| 2025/05/20 |
42.75 |
42.8 |
42.5 |
42.8 |
20 |
| 2025/05/21 |
42.95 |
42.95 |
42.85 |
42.85 |
12 |
| 2025/05/22 |
42.35 |
42.65 |
42.15 |
42.3 |
20 |
| 2025/05/23 |
42.7 |
42.7 |
42.1 |
42.2 |
13 |
| 2025/05/26 |
42 |
42 |
41.9 |
42 |
19 |
| 2025/05/27 |
42 |
42 |
41.5 |
41.9 |
26 |
| 2025/05/28 |
41.95 |
42.4 |
41.8 |
42 |
10 |
| 2025/05/29 |
42.65 |
42.7 |
41.9 |
42.5 |
18 |
| 2025/06/02 |
43.5 |
43.5 |
42.15 |
42.15 |
461 |
| 2025/06/03 |
42.3 |
42.3 |
42.15 |
42.15 |
9 |
| 2025/06/04 |
42.2 |
42.35 |
42.1 |
42.1 |
10 |
| 2025/06/05 |
42.1 |
43.5 |
42 |
42.7 |
68 |
| 2025/06/06 |
43.45 |
43.6 |
42.8 |
43.5 |
156 |
| 2025/06/09 |
43.95 |
43.95 |
42.25 |
42.25 |
73 |
| 2025/06/10 |
42.25 |
42.5 |
42 |
42.3 |
41 |
| 2025/06/11 |
42.3 |
42.3 |
42 |
42 |
24 |
| 2025/06/12 |
42.05 |
43.5 |
41.95 |
43.5 |
127 |
| 2025/06/13 |
41.7 |
41.7 |
40.8 |
40.8 |
93 |
| 2025/06/16 |
41.5 |
41.5 |
40.3 |
40.9 |
24 |
| 2025/06/17 |
40.75 |
40.9 |
40.3 |
40.3 |
24 |
| 2025/06/18 |
40.5 |
41.25 |
40.5 |
40.95 |
16 |
| 2025/06/19 |
40.95 |
40.95 |
40.3 |
40.9 |
26 |
| 2025/06/20 |
40.4 |
40.6 |
40.3 |
40.6 |
14 |
| 2025/06/23 |
40.3 |
40.6 |
40.3 |
40.5 |
8 |
| 2025/06/24 |
40.5 |
40.55 |
40.3 |
40.3 |
22 |
| 2025/06/25 |
40.3 |
40.8 |
40.3 |
40.65 |
30 |
| 2025/06/26 |
41 |
41 |
40.45 |
40.85 |
35 |
| 2025/06/27 |
40.8 |
40.8 |
40.4 |
40.4 |
17 |
| 2025/06/30 |
40.4 |
40.7 |
40.2 |
40.7 |
36 |
| 2025/07/01 |
40.85 |
40.9 |
40.5 |
40.8 |
40 |
| 2025/07/02 |
40.75 |
40.85 |
40.55 |
40.6 |
30 |
| 2025/07/03 |
40.4 |
40.95 |
40.3 |
40.5 |
67 |
| 2025/07/04 |
40.5 |
40.7 |
40 |
40.7 |
29 |
| 2025/07/07 |
40.7 |
40.9 |
40.3 |
40.8 |
23 |
| 2025/07/08 |
40.95 |
40.95 |
40.5 |
40.9 |
17 |
| 2025/07/09 |
40.95 |
41.1 |
40.65 |
40.95 |
30 |
| 2025/07/10 |
40.85 |
41.15 |
40.7 |
41 |
57 |
| 2025/07/11 |
41 |
41.15 |
40.75 |
41.05 |
12 |
| 2025/07/14 |
40.85 |
41.15 |
40.75 |
41.1 |
26 |
| 2025/07/15 |
40.85 |
41.1 |
40.75 |
41.1 |
27 |
| 2025/07/16 |
40.8 |
41.25 |
40.75 |
41.1 |
35 |
| 2025/07/17 |
41.2 |
42 |
41.2 |
41.55 |
25 |
| 2025/07/18 |
41.45 |
41.5 |
41.4 |
41.5 |
21 |
| 2025/07/21 |
41.7 |
42.35 |
41.7 |
41.85 |
16 |
| 2025/07/22 |
41.85 |
41.85 |
41.6 |
41.7 |
29 |
| 2025/07/23 |
41.55 |
41.55 |
41.35 |
41.4 |
28 |
| 2025/07/24 |
41.5 |
41.6 |
41.5 |
41.5 |
16 |
| 2025/07/25 |
41.5 |
41.65 |
41.45 |
41.45 |
44 |
| 2025/07/28 |
41.4 |
41.5 |
41.3 |
41.3 |
17 |
| 2025/07/29 |
41.35 |
41.35 |
40.55 |
41.3 |
31 |
| 2025/07/30 |
41.5 |
41.5 |
41.2 |
41.35 |
23 |
| 2025/07/31 |
41.35 |
41.35 |
41.25 |
41.3 |
13 |
| 2025/08/01 |
41.3 |
41.35 |
41.3 |
41.3 |
15 |
| 2025/08/04 |
41.35 |
41.55 |
41.3 |
41.5 |
29 |
| 2025/08/05 |
41.5 |
41.5 |
41.35 |
41.35 |
33 |
| 2025/08/06 |
41.3 |
41.3 |
40.8 |
40.85 |
61 |
| 2025/08/07 |
40.65 |
40.65 |
39.8 |
40 |
79 |
| 2025/08/08 |
40 |
40.85 |
39.75 |
40.5 |
48 |
| 2025/08/11 |
40.8 |
40.8 |
40.4 |
40.45 |
37 |
| 2025/08/12 |
40.45 |
40.7 |
40.35 |
40.55 |
20 |
| 2025/08/13 |
40.55 |
40.8 |
40.55 |
40.65 |
41 |
| 2025/08/14 |
40.65 |
41.7 |
40.55 |
40.65 |
20 |
| 2025/08/15 |
40.85 |
41.1 |
40.85 |
40.85 |
28 |
| 2025/08/18 |
40.85 |
40.85 |
40.45 |
40.6 |
34 |
| 2025/08/19 |
40.65 |
40.8 |
40.05 |
40.25 |
66 |
| 2025/08/20 |
40.25 |
40.25 |
40.1 |
40.2 |
23 |
| 2025/08/21 |
40.5 |
40.6 |
40.35 |
40.35 |
25 |
| 2025/08/22 |
40.3 |
40.75 |
39.7 |
40.1 |
224 |
| 2025/08/25 |
39.85 |
40.1 |
39.8 |
40.1 |
40 |
| 2025/08/26 |
40.1 |
40.2 |
39.9 |
40 |
33 |
| 2025/08/27 |
40.15 |
40.15 |
39.7 |
40 |
65 |
| 2025/08/28 |
39.8 |
39.9 |
39.7 |
39.8 |
48 |
| 2025/08/29 |
39.95 |
40.65 |
39.95 |
40.65 |
66 |
| 2025/09/01 |
40.8 |
41.1 |
40.55 |
40.65 |
26 |
| 2025/09/02 |
40.55 |
40.7 |
40.5 |
40.65 |
14 |
| 2025/09/03 |
40.95 |
40.95 |
40.35 |
40.4 |
44 |
| 2025/09/04 |
40.4 |
40.6 |
40.35 |
40.35 |
18 |
| 2025/09/05 |
40.4 |
40.4 |
39.75 |
40.2 |
39 |
| 2025/09/08 |
40.2 |
40.2 |
39.5 |
39.5 |
77 |
| 2025/09/09 |
40.2 |
40.2 |
38.9 |
39.55 |
83 |
| 2025/09/10 |
39.55 |
39.65 |
39.15 |
39.5 |
24 |
| 2025/09/11 |
39.65 |
39.9 |
39.4 |
39.7 |
30 |
| 2025/09/12 |
39.7 |
39.7 |
39.5 |
39.65 |
19 |
| 2025/09/15 |
39.75 |
40 |
39.65 |
39.65 |
34 |
| 2025/09/16 |
39.6 |
39.65 |
39.5 |
39.5 |
13 |
| 2025/09/17 |
39.6 |
39.6 |
39 |
39.45 |
36 |
| 2025/09/18 |
39.45 |
39.5 |
39 |
39.4 |
35 |
| 2025/09/19 |
39.5 |
39.5 |
38.95 |
38.95 |
81 |
| 2025/09/22 |
39.1 |
39.1 |
39 |
39 |
17 |
| 2025/09/23 |
39.05 |
39.1 |
38.7 |
39.05 |
23 |
| 2025/09/24 |
39.05 |
39.05 |
38.6 |
38.95 |
84 |
| 2025/09/25 |
39 |
39.3 |
38.7 |
38.85 |
51 |
| 2025/09/26 |
38.85 |
38.85 |
38.2 |
38.8 |
45 |
| 2025/09/30 |
38.8 |
38.8 |
37.9 |
38.15 |
48 |
| 2025/10/01 |
38.35 |
38.35 |
38.1 |
38.35 |
9 |
| 2025/10/02 |
38.5 |
38.75 |
38.25 |
38.5 |
17 |
| 2025/10/03 |
38.95 |
38.95 |
38 |
38.45 |
41 |
| 2025/10/07 |
38.75 |
38.75 |
38 |
38.55 |
19 |
| 2025/10/08 |
38 |
38.5 |
38 |
38.1 |
23 |
| 2025/10/09 |
38.45 |
38.45 |
37.7 |
37.9 |
78 |
| 2025/10/13 |
37.85 |
38.7 |
37.4 |
37.4 |
33 |
| 2025/10/14 |
38.1 |
38.1 |
37.6 |
37.6 |
15 |
| 2025/10/15 |
38 |
38.5 |
37.3 |
37.95 |
33 |
| 2025/10/16 |
38.25 |
38.8 |
38.05 |
38.3 |
21 |
| 2025/10/17 |
38.65 |
38.65 |
38 |
38.4 |
37 |
| 2025/10/20 |
38.5 |
38.7 |
38 |
38.4 |
33 |
| 2025/10/21 |
38.45 |
38.45 |
38 |
38.25 |
33 |
| 2025/10/22 |
38.6 |
38.6 |
38 |
38.2 |
37 |
| 2025/10/23 |
38.35 |
38.35 |
37.95 |
37.95 |
39 |
| 2025/10/27 |
38 |
38.05 |
37.95 |
38 |
29 |
| 2025/10/28 |
38.05 |
38.05 |
37.85 |
38.05 |
13 |
| 2025/10/29 |
38.3 |
38.3 |
37.25 |
37.35 |
44 |
| 2025/10/30 |
37.8 |
37.8 |
37.2 |
37.35 |
7 |
| 2025/10/31 |
37.55 |
37.55 |
36.95 |
37.15 |
24 |
| 2025/11/03 |
37.2 |
37.2 |
36 |
36.3 |
148 |
| 2025/11/04 |
36.45 |
36.5 |
36.25 |
36.5 |
26 |
| 2025/11/05 |
36.35 |
36.35 |
35.85 |
36 |
89 |
| 2025/11/06 |
36.35 |
36.35 |
35.25 |
35.6 |
35 |
| 2025/11/07 |
36.1 |
36.2 |
34.85 |
35.15 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺緯 (4153) 股票走勢分析
根據所提供的鈺緯 (41…
鈺緯 (4153) 股票走勢分析
根據所提供的鈺緯 (4153) 近 90 天 K 線圖,在 2025 年 11 月 7 日的最後交易日,該股票呈現明顯的下跌趨勢。短期內,股價預計將持續承壓,可能面臨進一步下跌的風險。
股價趨勢判斷與理由
在未來數天至數週內,鈺緯 (4153) 的股價走勢預計將以下跌為主。主要理由如下:
- 長期下降趨勢確立: 從圖表中可見,自 2025 年 7 月下旬以來,股價便開始走跌,且下降趨勢持續至今。MA20(黃線)持續向下彎曲,且股價多次跌破 MA20,顯示整體趨勢偏弱。
- MA5 壓制 MA20: 在近期的走勢中,MA5(綠線)多次出現在 MA20 下方,且呈現下彎或橫盤走勢,未能有效突破 MA20,進一步確認了下跌動能。
- 近期下跌動能增強: 在 2025 年 11 月初,股價出現了連續的下跌,並且在 11 月 7 日當天出現了一根帶有較長下影線的綠 K 線,但整體跌勢並未被扭轉,顯示空方力量依然強勁。
- 成交量變化: 雖然成交量柱狀圖顯示在某些時段有較大的成交量,但這似乎並未扭轉下跌趨勢,反而可能是在下跌過程中伴隨的換手或賣壓。在 11 月 7 日當天,成交量並未出現顯著放大以支撐反彈。
- 技術指標壓力: 股價目前已跌破 37 元的整數關卡,且 MA20 已逼近 37 元附近,若無法有效站穩,將進一步下探。
未來目標價格區間
考量到目前的下降趨勢以及潛在的技術支撐位,預計未來數天至數週內,鈺緯 (4153) 的股價可能朝向以下價格區間移動:
- 短期目標區間: 35 元至 36.5 元。
- 極端下跌情況下: 若跌破 35 元,則可能測試 2025 年 5 月下旬的低點附近,約在 34 元。
操作建議
對於散戶投資人而言,面對目前鈺緯 (4153) 的走勢,操作上應採取較為謹慎的態度。
「XX股票可以買嗎」的疑問,在此時此刻,對於鈺緯 (4153) 的回答是:
不建議在此時追價買入。
具體操作建議如下:
- 避免現價買進: 由於股價處於明顯的下降趨勢,且技術指標顯示偏弱,貿然在此時買進,將面臨較大的虧損風險。
- 耐心等待止跌訊號: 建議投資人暫時觀望,等待股價出現明顯的止跌訊號,例如:
- 股價能夠在關鍵支撐位(如 35 元或更低)獲得有效支撐。
- MA5 能夠有效穿越 MA20 並持續向上。
- 出現帶有明顯買盤且成交量放大的長紅 K 線。
- 風險控管: 若已持有該股票,建議密切關注股價走勢,並考慮設立停損點,以避免進一步的損失。若股價跌破關鍵支撐位,應考慮獲利了結或減碼。
- 反向操作的機會(高風險): 對於有經驗且風險承受能力極高的投資人,若預期跌勢將持續,可以考慮在適當的價位進行放空操作(請注意,放空操作風險極高,不適合一般散戶)。
總結
鈺緯 (4153) 目前呈現明顯的空頭趨勢,短期內預計將持續下跌,目標價格區間可能在 35 元至 36.5 元之間,甚至有機會觸及 34 元。散戶投資人應避免在此時買入,耐心等待止跌訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.16% |
10.82% |
67.96% |
6,077 |
| 2024/09/27 |
20.59% |
11.4% |
67.95% |
5,938 |
| 2024/10/04 |
20.16% |
11.82% |
67.95% |
5,916 |
| 2024/10/11 |
20.17% |
11.79% |
67.96% |
5,893 |
| 2024/10/18 |
20.14% |
11.84% |
67.96% |
5,867 |
| 2024/10/25 |
20.19% |
11.86% |
67.89% |
5,863 |
| 2024/11/01 |
20.29% |
11.76% |
67.89% |
5,848 |
| 2024/11/08 |
20.21% |
11.83% |
67.89% |
5,817 |
| 2024/11/15 |
20.37% |
11.62% |
67.94% |
5,834 |
| 2024/11/22 |
20.48% |
11.49% |
67.96% |
5,885 |
| 2024/11/29 |
20.59% |
11.35% |
67.99% |
5,854 |
| 2024/12/06 |
20.58% |
11.36% |
67.99% |
5,854 |
| 2024/12/13 |
20.45% |
11.48% |
67.99% |
5,837 |
| 2024/12/20 |
20.22% |
11.68% |
68.03% |
5,829 |
| 2024/12/27 |
20.16% |
11.72% |
68.05% |
5,817 |
| 2025/01/03 |
19.97% |
9.74% |
70.24% |
5,806 |
| 2025/01/10 |
20.27% |
9.43% |
70.24% |
5,805 |
| 2025/01/17 |
20.38% |
9.27% |
70.27% |
5,797 |
| 2025/01/22 |
20.4% |
9.25% |
70.27% |
5,795 |
| 2025/02/07 |
20.4% |
9.25% |
70.27% |
5,798 |
| 2025/02/14 |
20.42% |
9.24% |
70.27% |
5,796 |
| 2025/02/21 |
20.41% |
9.25% |
70.27% |
5,786 |
| 2025/02/27 |
20.29% |
9.36% |
70.27% |
5,782 |
| 2025/03/07 |
20.39% |
9.25% |
70.28% |
5,771 |
| 2025/03/14 |
20.39% |
9.24% |
70.29% |
5,778 |
| 2025/03/21 |
20.43% |
9.2% |
70.3% |
5,774 |
| 2025/03/28 |
20.24% |
9.39% |
70.31% |
5,773 |
| 2025/04/02 |
20.1% |
9.53% |
70.31% |
5,771 |
| 2025/04/11 |
19.71% |
9.7% |
70.52% |
5,766 |
| 2025/04/18 |
19.47% |
9.94% |
70.52% |
5,706 |
| 2025/04/25 |
19.34% |
10.01% |
70.57% |
5,679 |
| 2025/05/02 |
19.31% |
10.05% |
70.57% |
5,663 |
| 2025/05/09 |
19.44% |
9.94% |
70.57% |
5,660 |
| 2025/05/16 |
19.4% |
9.96% |
70.58% |
5,643 |
| 2025/05/23 |
19.34% |
9.99% |
70.58% |
5,637 |
| 2025/05/29 |
19.32% |
10.01% |
70.58% |
5,639 |
| 2025/06/06 |
19.29% |
10.04% |
70.58% |
5,637 |
| 2025/06/13 |
19.44% |
10.16% |
70.33% |
5,632 |
| 2025/06/20 |
20.2% |
7.91% |
71.82% |
5,633 |
| 2025/06/27 |
20.14% |
7.91% |
71.87% |
5,622 |
| 2025/07/04 |
19.98% |
7.9% |
72.04% |
5,606 |
| 2025/07/11 |
19.8% |
7.9% |
72.19% |
5,571 |
| 2025/07/18 |
19.74% |
7.87% |
72.29% |
5,565 |
| 2025/07/25 |
19.62% |
7.93% |
72.38% |
5,549 |
| 2025/08/01 |
19.52% |
7.95% |
72.46% |
5,537 |
| 2025/08/08 |
19.63% |
7.73% |
72.56% |
5,533 |
| 2025/08/15 |
19.18% |
8.09% |
72.65% |
5,514 |
| 2025/08/22 |
18.74% |
8.31% |
72.89% |
5,501 |
| 2025/08/29 |
18.9% |
8.01% |
73.02% |
5,511 |
| 2025/09/05 |
18.89% |
8.02% |
73.02% |
5,499 |
| 2025/09/12 |
19.05% |
7.85% |
73.02% |
5,503 |
| 2025/09/19 |
18.98% |
7.91% |
73.03% |
5,503 |
| 2025/09/26 |
19.04% |
7.84% |
73.03% |
5,498 |
| 2025/10/03 |
18.89% |
8.02% |
73.01% |
5,494 |
| 2025/10/09 |
18.72% |
8.24% |
72.98% |
5,493 |
| 2025/10/17 |
18.71% |
8.3% |
72.92% |
5,482 |
| 2025/10/23 |
18.77% |
8.19% |
72.97% |
5,483 |
| 2025/10/31 |
18.87% |
8.05% |
73% |
5,464 |
| 2025/11/07 |
18.68% |
8.27% |
72.98% |
5,456 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 23:23
#4153
主力真窮!搞3個月了