睿生光電(6861)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.6 | 57.9 | 56.1 | 56.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 64.6 | 64.6 | 63.6 | 64.3 | 32 |
2025/03/12 | 64.9 | 65.1 | 64.5 | 64.6 | 18 |
2025/03/13 | 64.7 | 65.2 | 64.3 | 64.3 | 29 |
2025/03/14 | 64.4 | 64.4 | 63.5 | 64.1 | 24 |
2025/03/17 | 64.5 | 64.9 | 64.2 | 64.3 | 61 |
2025/03/18 | 64.9 | 64.9 | 64.2 | 64.2 | 26 |
2025/03/19 | 64.2 | 64.7 | 64.2 | 64.3 | 25 |
2025/03/20 | 64.9 | 64.9 | 64.4 | 64.4 | 27 |
2025/03/21 | 64.8 | 65.5 | 64.7 | 64.9 | 52 |
2025/03/24 | 64.6 | 65.1 | 64.6 | 64.7 | 55 |
2025/03/25 | 65 | 65 | 64.4 | 64.4 | 16 |
2025/03/26 | 64 | 64.1 | 63.5 | 63.9 | 26 |
2025/03/27 | 63.6 | 63.6 | 62 | 62 | 63 |
2025/03/28 | 61.5 | 61.5 | 59.5 | 60 | 140 |
2025/03/31 | 58.6 | 58.6 | 55.2 | 56 | 209 |
2025/04/01 | 56.3 | 56.6 | 56.3 | 56.5 | 84 |
2025/04/02 | 56.3 | 56.8 | 56.3 | 56.6 | 55 |
2025/04/07 | 51 | 51 | 51 | 51 | 42 |
2025/04/08 | 46.95 | 47.9 | 45.9 | 45.9 | 360 |
2025/04/09 | 45.9 | 45.9 | 41.35 | 41.35 | 244 |
2025/04/10 | 45.45 | 45.45 | 45.05 | 45.45 | 109 |
2025/04/11 | 41.6 | 46.2 | 41.6 | 45.4 | 78 |
2025/04/14 | 47.85 | 47.85 | 46 | 46.1 | 65 |
2025/04/15 | 46.7 | 49 | 46.25 | 48.8 | 77 |
2025/04/16 | 49.65 | 49.65 | 47.35 | 47.8 | 54 |
2025/04/17 | 47.95 | 48.25 | 47.95 | 48.1 | 26 |
2025/04/18 | 48.15 | 49.2 | 48.15 | 48.4 | 18 |
2025/04/21 | 48.4 | 48.4 | 46.3 | 46.3 | 249 |
2025/04/22 | 46 | 46.6 | 44.95 | 45.45 | 69 |
2025/04/23 | 46.4 | 47.15 | 46.4 | 46.85 | 60 |
2025/04/24 | 46.85 | 47.2 | 46.7 | 46.95 | 40 |
2025/04/25 | 47.4 | 49.05 | 47.35 | 48.05 | 55 |
2025/04/28 | 47.8 | 48.85 | 47.8 | 48.4 | 38 |
2025/04/29 | 48.25 | 49.95 | 48.25 | 49.2 | 28 |
2025/04/30 | 48.85 | 49.45 | 48.75 | 48.9 | 23 |
2025/05/02 | 49 | 50 | 49 | 49.7 | 52 |
2025/05/05 | 49.1 | 49.1 | 46.8 | 47.25 | 94 |
2025/05/06 | 47.25 | 48.2 | 47.25 | 48 | 24 |
2025/05/07 | 48 | 48.7 | 48 | 48.7 | 38 |
2025/05/08 | 48.2 | 50.5 | 48 | 50.5 | 84 |
2025/05/09 | 51 | 51.6 | 50.2 | 50.8 | 67 |
2025/05/12 | 51.8 | 51.8 | 50.5 | 50.7 | 80 |
2025/05/13 | 50.9 | 51.4 | 49.85 | 49.9 | 124 |
2025/05/14 | 51 | 54.8 | 50.2 | 54.8 | 222 |
2025/05/15 | 55.6 | 58 | 55 | 56.6 | 472 |
2025/05/16 | 57.5 | 57.5 | 55.5 | 55.8 | 180 |
2025/05/19 | 56 | 57 | 55.6 | 56 | 109 |
2025/05/20 | 56 | 56.2 | 54.1 | 54.8 | 180 |
2025/05/21 | 54.6 | 55.9 | 54.3 | 55.2 | 63 |
2025/05/22 | 54.7 | 55.7 | 54.3 | 55.1 | 49 |
2025/05/23 | 55.6 | 55.6 | 53.5 | 54 | 95 |
2025/05/26 | 54.4 | 54.4 | 52.7 | 53.4 | 49 |
2025/05/27 | 53.9 | 53.9 | 53.1 | 53.2 | 41 |
2025/05/28 | 53.5 | 54 | 52.5 | 52.8 | 33 |
2025/05/29 | 53.5 | 53.5 | 52.5 | 52.7 | 35 |
2025/06/02 | 54.5 | 54.5 | 52.1 | 52.2 | 50 |
2025/06/03 | 52.8 | 52.8 | 51.9 | 52.3 | 57 |
2025/06/04 | 52.8 | 53.1 | 52.4 | 53 | 108 |
2025/06/05 | 51.2 | 52 | 51.2 | 51.5 | 89 |
2025/06/06 | 51.5 | 51.8 | 51.2 | 51.6 | 88 |
2025/06/09 | 51.6 | 51.8 | 51.3 | 51.5 | 36 |
2025/06/10 | 51 | 51 | 49.35 | 49.5 | 162 |
2025/06/11 | 49.4 | 49.8 | 49.15 | 49.6 | 54 |
2025/06/12 | 49.6 | 49.6 | 49.5 | 49.5 | 42 |
2025/06/13 | 48.7 | 49.15 | 48.7 | 48.75 | 55 |
2025/06/16 | 48.8 | 48.8 | 48 | 48.15 | 128 |
2025/06/17 | 48.15 | 48.15 | 47.5 | 47.6 | 67 |
2025/06/18 | 47.2 | 47.55 | 46.95 | 47.4 | 77 |
2025/06/19 | 47.4 | 48.35 | 47.2 | 47.25 | 60 |
2025/06/20 | 47 | 47 | 46.5 | 46.7 | 69 |
2025/06/23 | 46.7 | 46.7 | 46 | 46.15 | 48 |
2025/06/24 | 46.6 | 46.85 | 46.35 | 46.45 | 40 |
2025/06/25 | 47 | 48 | 46.75 | 46.75 | 27 |
2025/06/26 | 47.5 | 48.35 | 47.5 | 47.75 | 72 |
2025/06/27 | 47.7 | 48.5 | 47.6 | 47.8 | 50 |
2025/06/30 | 47.8 | 47.8 | 47 | 47.5 | 68 |
2025/07/01 | 47.45 | 47.8 | 47 | 47.5 | 93 |
2025/07/02 | 47.9 | 47.9 | 47.05 | 47.15 | 22 |
2025/07/03 | 47.25 | 48.4 | 47.1 | 47.65 | 49 |
2025/07/04 | 47.7 | 47.7 | 46.65 | 46.65 | 26 |
2025/07/07 | 46.6 | 47.1 | 46.6 | 46.65 | 11 |
2025/07/08 | 46.2 | 46.2 | 45.8 | 46.1 | 34 |
2025/07/09 | 46.05 | 46.1 | 45.8 | 46.05 | 69 |
2025/07/10 | 48.55 | 50.6 | 48 | 50.6 | 2,299 |
2025/07/11 | 52.2 | 53.6 | 50.4 | 53 | 764 |
2025/07/14 | 53 | 53.7 | 51.8 | 51.8 | 383 |
2025/07/15 | 52.5 | 54.4 | 52.5 | 54.1 | 448 |
2025/07/16 | 54.6 | 55 | 52.9 | 53.3 | 232 |
2025/07/17 | 53 | 53.1 | 52.2 | 52.7 | 101 |
2025/07/18 | 52.7 | 53.3 | 52 | 52 | 133 |
2025/07/21 | 52.3 | 52.7 | 51.5 | 51.8 | 141 |
2025/07/22 | 51.9 | 52.1 | 50.5 | 50.5 | 161 |
2025/07/23 | 51 | 51.4 | 50.8 | 51.4 | 80 |
2025/07/24 | 51.4 | 51.5 | 51 | 51.1 | 69 |
2025/07/25 | 51.1 | 51.4 | 50.8 | 50.8 | 50 |
2025/07/28 | 51.6 | 54 | 51.6 | 53 | 138 |
2025/07/29 | 53.9 | 53.9 | 52 | 52.3 | 102 |
2025/07/30 | 51 | 52.3 | 50.1 | 51.8 | 71 |
2025/07/31 | 51.3 | 52.6 | 51.2 | 52.2 | 58 |
2025/08/01 | 51 | 53.3 | 51 | 52.8 | 56 |
2025/08/04 | 52.2 | 53 | 52.1 | 53 | 36 |
2025/08/05 | 53.3 | 53.5 | 52.4 | 52.4 | 74 |
2025/08/06 | 53 | 53 | 51 | 51.3 | 103 |
2025/08/07 | 51.1 | 51.7 | 51 | 51.2 | 32 |
2025/08/08 | 50.5 | 51 | 50.2 | 50.3 | 115 |
2025/08/11 | 49.9 | 49.9 | 49.15 | 49.4 | 164 |
2025/08/12 | 49.4 | 51 | 49.2 | 51 | 85 |
2025/08/13 | 51 | 52.3 | 50.7 | 52.2 | 104 |
2025/08/14 | 52.6 | 52.6 | 51.6 | 51.6 | 159 |
2025/08/15 | 51 | 51 | 50.6 | 50.7 | 69 |
2025/08/18 | 50.4 | 51.2 | 50 | 50.9 | 95 |
2025/08/19 | 51.4 | 52.6 | 50.8 | 52.6 | 90 |
2025/08/20 | 52.5 | 52.5 | 51 | 51 | 85 |
2025/08/21 | 51.3 | 51.8 | 51.1 | 51.5 | 57 |
2025/08/22 | 51.5 | 51.8 | 51.2 | 51.8 | 45 |
2025/08/25 | 51.8 | 52.1 | 51.7 | 52.1 | 122 |
2025/08/26 | 52.2 | 57.3 | 52.2 | 57.3 | 903 |
2025/08/27 | 58.1 | 59.3 | 56 | 56 | 771 |
2025/08/28 | 56.2 | 56.4 | 55.2 | 56 | 277 |
2025/08/29 | 56.6 | 57.9 | 56.1 | 56.4 | 337 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 睿生光電 (6861) 股價走勢分析與操作建議 …
睿生光電 (6861) 股價走勢分析與操作建議
根據提供的睿生光電 (6861) 近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量,可預期未來數天至數週股價可能呈現溫和上漲的趨勢。主要判斷依據為:
- 股價位置與移動平均線關係: 近期股價已成功突破 MA20 均線,並在 MA5 均線之上運行,同時 MA5 均線亦向上穿過 MA20 均線,形成「黃金交叉」,此為重要的多頭訊號。
- 近期價量表現: 自 2025 年 7 月下旬以來,股價進入區間盤整,但底部逐漸墊高。最近幾個交易日,特別是 8 月底,股價出現明顯的上漲,且成交量有所放大,顯示有買盤進駐,市場信心回升。
- 長期趨勢初步轉強: 儘管過去曾有大幅度的下跌,但自 2025 年 4 月中旬的低點後,股價已展開一波反彈,並在 8 月份成功突破了先前盤整的區間,為後續的上漲行情奠定了基礎。
未來目標價格區間預測
考量到近期股價的強勢反彈以及技術指標的轉強信號,預計未來數週股價有機會挑戰更高的價位。若以 8 月 29 日的最高價約 58.5 元為起點,並參考過去的整理區間高點,預計未來目標價格區間可能落在 58 元至 63 元。此區間的確立,也需伴隨市場整體環境的配合及公司基本面的利多消息。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於睿生光電 (6861),基於上述的技術分析,目前可以考慮分批布局,但不建議一次性投入所有資金。
總結而言,對於有興趣的投資人,睿生光電 (6861) 目前處於一個技術面轉強的階段,可視為一個潛在的買進機會,但務必嚴守紀律,設定好停損點,並分散風險。
- 買進時機: 建議尋找股價拉回至 MA5 或 MA20 均線附近,且成交量並未明顯萎縮時進行買進,作為第一筆的進場點。
- 加碼時機: 若股價能成功站穩並突破 8 月 29 日的收盤價(約 58 元),且成交量持續放大,可考慮小幅加碼。
- 停損設定: 為控制風險,建議將停損點設在 MA20 均線下方,或在近期盤整區間的低點(約 52-53 元),一旦股價跌破此支撐,應考慮出場。
- 風險控管: 即使技術指標顯示看多,仍需注意市場的波動性。若出現連續的長黑 K 線且成交量異常放大,則需提高警惕,可能意味著賣壓增強。
總結與重申
綜合以上分析,睿生光電 (6861) 在近期呈現技術面轉強的跡象,股價有望在未來數天至數週內溫和上漲。預計目標價格區間為 58 元至 63 元。散戶投資人可考慮分批布局,並嚴格執行停損策略,以應對市場可能的波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.44% | 12.18% | 55.31% | 10,994 |
2024/09/27 | 32.43% | 12.19% | 55.31% | 10,981 |
2024/10/04 | 34.56% | 12.73% | 52.64% | 11,065 |
2024/10/11 | 34.61% | 12.66% | 52.64% | 11,059 |
2024/10/18 | 34.64% | 12.65% | 52.64% | 11,041 |
2024/10/25 | 34.35% | 12.93% | 52.64% | 11,056 |
2024/11/01 | 34.59% | 12.7% | 52.63% | 11,056 |
2024/11/08 | 34.33% | 12.96% | 52.63% | 11,036 |
2024/11/15 | 34.27% | 13.02% | 52.63% | 11,021 |
2024/11/22 | 34.12% | 13.17% | 52.63% | 10,982 |
2024/11/29 | 34.12% | 13.17% | 52.63% | 10,976 |
2024/12/06 | 33.83% | 13.45% | 52.63% | 10,942 |
2024/12/13 | 33.46% | 13.83% | 52.63% | 10,916 |
2024/12/20 | 33.43% | 13.86% | 52.63% | 10,893 |
2024/12/27 | 33.37% | 13.93% | 52.63% | 10,876 |
2025/01/03 | 33.34% | 13.94% | 52.63% | 10,869 |
2025/01/10 | 33.36% | 13.94% | 52.63% | 10,853 |
2025/01/17 | 33.3% | 13.99% | 52.63% | 10,837 |
2025/01/22 | 33.32% | 13.98% | 52.62% | 10,823 |
2025/02/07 | 33.58% | 13.75% | 52.6% | 10,842 |
2025/02/14 | 33.55% | 13.79% | 52.6% | 10,821 |
2025/02/21 | 33.52% | 13.81% | 52.6% | 10,797 |
2025/02/27 | 33.65% | 13.69% | 52.6% | 10,777 |
2025/03/07 | 33.67% | 13.66% | 52.6% | 10,755 |
2025/03/14 | 33.67% | 13.66% | 52.6% | 10,743 |
2025/03/21 | 33.6% | 13.71% | 52.6% | 10,764 |
2025/03/28 | 36.21% | 15.08% | 48.63% | 10,874 |
2025/04/02 | 36.31% | 15% | 48.63% | 10,843 |
2025/04/11 | 36.83% | 14.45% | 48.63% | 10,799 |
2025/04/18 | 37.06% | 14.25% | 48.63% | 10,784 |
2025/04/25 | 37.27% | 14.02% | 48.63% | 10,778 |
2025/05/02 | 37.24% | 14.06% | 48.63% | 10,767 |
2025/05/09 | 37.15% | 14.15% | 48.63% | 10,738 |
2025/05/16 | 37.33% | 13.97% | 48.63% | 10,722 |
2025/05/23 | 37.37% | 13.92% | 48.63% | 10,688 |
2025/05/29 | 37.44% | 13.85% | 48.63% | 10,690 |
2025/06/06 | 37.47% | 13.82% | 48.63% | 10,718 |
2025/06/13 | 37.11% | 14.18% | 48.63% | 10,704 |
2025/06/20 | 37.5% | 13.79% | 48.63% | 10,696 |
2025/06/27 | 37.46% | 13.83% | 48.63% | 10,684 |
2025/07/04 | 37.46% | 13.85% | 48.61% | 10,659 |
2025/07/11 | 37.43% | 13.88% | 48.61% | 10,721 |
2025/07/18 | 37.52% | 13.8% | 48.61% | 10,715 |
2025/07/25 | 37.21% | 14.1% | 48.61% | 10,687 |
2025/08/01 | 37.21% | 14.09% | 48.61% | 10,684 |
2025/08/08 | 37.23% | 14.09% | 48.61% | 10,673 |
2025/08/15 | 37.3% | 14% | 48.61% | 10,630 |
2025/08/22 | 37.01% | 14.32% | 48.61% | 10,613 |
目前尚無評論