睿生光電(6861)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.9 | 64.9 | 64.2 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 66.3 | 66.5 | 65.9 | 66 | 77 |
2024/10/08 | 66.1 | 66.1 | 64.8 | 64.9 | 80 |
2024/10/09 | 64.8 | 64.8 | 64.1 | 64.1 | 64 |
2024/10/11 | 65.5 | 65.5 | 64.6 | 64.7 | 44 |
2024/10/14 | 65 | 65 | 64 | 64.3 | 64 |
2024/10/15 | 64.3 | 64.4 | 63.8 | 64.2 | 58 |
2024/10/16 | 64.2 | 64.7 | 63.9 | 64.6 | 21 |
2024/10/17 | 64.6 | 64.6 | 64.1 | 64.3 | 60 |
2024/10/18 | 64.3 | 65 | 64.2 | 64.6 | 57 |
2024/10/21 | 64.6 | 65.3 | 64.6 | 65 | 47 |
2024/10/22 | 64.8 | 64.8 | 64.5 | 64.6 | 17 |
2024/10/23 | 64.6 | 65.6 | 64.6 | 65.2 | 72 |
2024/10/24 | 65.2 | 65.3 | 64.7 | 64.8 | 62 |
2024/10/25 | 64.8 | 65.6 | 64.8 | 65.1 | 71 |
2024/10/28 | 65 | 65 | 64.6 | 64.8 | 39 |
2024/10/29 | 64.4 | 64.5 | 63.5 | 63.6 | 43 |
2024/10/30 | 63.6 | 63.9 | 63.6 | 63.7 | 34 |
2024/11/01 | 63.7 | 63.9 | 63.5 | 63.6 | 20 |
2024/11/04 | 63.7 | 64.9 | 63.7 | 64 | 24 |
2024/11/05 | 64 | 64 | 63.4 | 63.4 | 41 |
2024/11/06 | 63.4 | 63.5 | 63.2 | 63.3 | 31 |
2024/11/07 | 63.4 | 63.7 | 63.3 | 63.5 | 49 |
2024/11/08 | 63.5 | 63.8 | 63.3 | 63.3 | 58 |
2024/11/11 | 63.3 | 63.3 | 62.3 | 62.7 | 70 |
2024/11/12 | 62.6 | 63.5 | 61.6 | 61.6 | 101 |
2024/11/13 | 61.5 | 62.8 | 61.2 | 61.6 | 56 |
2024/11/14 | 61.2 | 61.9 | 61 | 61 | 31 |
2024/11/15 | 61 | 61.2 | 60.5 | 60.8 | 114 |
2024/11/18 | 60.6 | 60.8 | 60.2 | 60.3 | 38 |
2024/11/19 | 60.2 | 60.5 | 60 | 60.3 | 73 |
2024/11/20 | 60.3 | 60.8 | 60 | 60.6 | 53 |
2024/11/21 | 60.1 | 60.5 | 60.1 | 60.3 | 13 |
2024/11/22 | 60.6 | 61 | 60.6 | 60.6 | 20 |
2024/11/25 | 60.9 | 61.4 | 60.9 | 61.4 | 24 |
2024/11/26 | 61.4 | 61.5 | 61.2 | 61.4 | 22 |
2024/11/27 | 61.3 | 61.4 | 60.6 | 60.6 | 11 |
2024/11/28 | 60.3 | 60.4 | 60.1 | 60.2 | 40 |
2024/11/29 | 60.2 | 60.6 | 60 | 60.6 | 30 |
2024/12/02 | 61 | 61.1 | 60.7 | 60.7 | 34 |
2024/12/03 | 61 | 64.7 | 61 | 64.2 | 172 |
2024/12/04 | 64 | 64.3 | 63 | 63.3 | 113 |
2024/12/05 | 62.9 | 64.3 | 62.9 | 63.3 | 61 |
2024/12/06 | 63.3 | 64.2 | 63.3 | 63.9 | 58 |
2024/12/09 | 63.9 | 65.8 | 63.4 | 64.7 | 98 |
2024/12/10 | 64.4 | 65 | 63.8 | 65 | 47 |
2024/12/11 | 64.8 | 65.1 | 64 | 64.2 | 28 |
2024/12/12 | 64.2 | 64.9 | 63.5 | 63.6 | 20 |
2024/12/13 | 63.4 | 63.4 | 61.5 | 61.5 | 68 |
2024/12/16 | 61.1 | 61.1 | 59.3 | 59.4 | 95 |
2024/12/17 | 60 | 60.8 | 59.7 | 60 | 25 |
2024/12/18 | 60.2 | 60.9 | 60.2 | 60.5 | 28 |
2024/12/19 | 60 | 60.8 | 59.6 | 60.7 | 24 |
2024/12/20 | 60.1 | 60.3 | 60 | 60.3 | 10 |
2024/12/23 | 60.9 | 62.2 | 60.9 | 62.2 | 57 |
2024/12/24 | 62.1 | 62.6 | 62 | 62.2 | 13 |
2024/12/25 | 62 | 62 | 61.5 | 61.5 | 31 |
2024/12/26 | 61.5 | 61.8 | 61.3 | 61.3 | 18 |
2024/12/27 | 61.5 | 62.1 | 61.3 | 61.4 | 26 |
2024/12/30 | 60.8 | 61.3 | 60.7 | 61.3 | 19 |
2024/12/31 | 60.4 | 61.9 | 60.4 | 60.7 | 11 |
2025/01/02 | 60.7 | 60.9 | 60.5 | 60.5 | 12 |
2025/01/03 | 60.6 | 60.6 | 60.4 | 60.4 | 19 |
2025/01/06 | 60.3 | 60.5 | 60.3 | 60.5 | 24 |
2025/01/07 | 60.4 | 60.5 | 60 | 60 | 46 |
2025/01/08 | 60.4 | 60.6 | 60.2 | 60.2 | 12 |
2025/01/09 | 60.1 | 61.1 | 60.1 | 60.4 | 59 |
2025/01/10 | 61.2 | 63.6 | 61.2 | 62.2 | 112 |
2025/01/13 | 62.8 | 62.8 | 59 | 60.3 | 73 |
2025/01/14 | 60.5 | 60.6 | 60.3 | 60.5 | 19 |
2025/01/15 | 60.5 | 60.9 | 60.4 | 60.6 | 20 |
2025/01/16 | 61 | 61 | 60.7 | 60.7 | 34 |
2025/01/17 | 61.2 | 61.5 | 60.8 | 60.8 | 19 |
2025/01/20 | 60.6 | 61.2 | 60.6 | 60.9 | 22 |
2025/01/21 | 60.6 | 61.2 | 60.5 | 61.2 | 19 |
2025/01/22 | 61.1 | 61.2 | 60.7 | 61 | 31 |
2025/02/03 | 60.8 | 62 | 60.8 | 61.6 | 51 |
2025/02/04 | 60.8 | 61.3 | 60.2 | 60.4 | 28 |
2025/02/05 | 60.6 | 61.2 | 60.6 | 61 | 64 |
2025/02/06 | 61.2 | 61.7 | 61 | 61 | 81 |
2025/02/07 | 61.2 | 61.8 | 61.2 | 61.6 | 61 |
2025/02/10 | 61.6 | 62.1 | 61.4 | 61.7 | 82 |
2025/02/11 | 61.9 | 62.2 | 61.7 | 62 | 31 |
2025/02/12 | 61.9 | 62.5 | 61.8 | 61.9 | 59 |
2025/02/13 | 61.7 | 62 | 61.7 | 61.9 | 62 |
2025/02/14 | 63.6 | 64.6 | 62.5 | 64.4 | 187 |
2025/02/17 | 64.4 | 67.5 | 64.4 | 67.2 | 283 |
2025/02/18 | 67.2 | 67.2 | 66 | 66 | 114 |
2025/02/19 | 66.1 | 67.1 | 66.1 | 66.6 | 49 |
2025/02/20 | 66.7 | 66.7 | 65.7 | 65.7 | 64 |
2025/02/21 | 65.6 | 65.6 | 64.4 | 64.6 | 119 |
2025/02/24 | 64.1 | 65.6 | 64.1 | 65.4 | 50 |
2025/02/25 | 64.8 | 65.4 | 64.7 | 65.1 | 30 |
2025/02/26 | 64 | 64.8 | 63.5 | 64.8 | 141 |
2025/02/27 | 64.8 | 65.2 | 64.8 | 64.8 | 44 |
2025/03/03 | 64 | 64.8 | 63.9 | 64 | 28 |
2025/03/04 | 65.8 | 65.8 | 64 | 64.9 | 36 |
2025/03/05 | 64.8 | 65.9 | 64.8 | 65 | 49 |
2025/03/06 | 66.5 | 67.2 | 64.8 | 64.8 | 53 |
2025/03/07 | 64.3 | 64.8 | 63.7 | 64.4 | 45 |
2025/03/10 | 65.1 | 65.7 | 64.7 | 65.4 | 36 |
2025/03/11 | 64.6 | 64.6 | 63.6 | 64.3 | 32 |
2025/03/12 | 64.9 | 65.1 | 64.5 | 64.6 | 18 |
2025/03/13 | 64.7 | 65.2 | 64.3 | 64.3 | 29 |
2025/03/14 | 64.4 | 64.4 | 63.5 | 64.1 | 24 |
2025/03/17 | 64.5 | 64.9 | 64.2 | 64.3 | 61 |
2025/03/18 | 64.9 | 64.9 | 64.2 | 64.2 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 睿生光電 (6861) 未來股價走勢預測及投資建議 …
睿生光電 (6861) 未來股價走勢預測及投資建議
基於近期的K線圖分析,我對睿生光電 (6861) 的未來股價走勢持謹慎樂觀態度。 我預測未來數天或數週內,該股票可能呈現震盪上漲的趨勢。目標價格區間暫定在65元至68元之間。
圖表分析
以下針對睿生光電近90天的K線圖進行詳細分析:
- 整體趨勢: 從圖表上看,整體呈現一個先跌後漲的趨勢,最近的股價相對較高,且趨於平緩。
- 均線系統: 圖表中提供了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。MA5和MA20呈現向上趨勢,表示短期內股價強勢,均線呈多頭排列。
- 成交量: 從下方的成交量柱狀圖觀察,近期成交量相對較小,暗示上漲趨勢可能趨緩,或者是處於盤整的階段。
- K線形態: 觀察最近幾天的K線形態,紅綠交錯,表示多空力量拉鋸。
未來走勢預測與理由
根據上述分析,以下是關於睿生光電未來股價走勢的推測:
- 上漲的可能性: 均線呈多頭排列,對股價有支撐作用。
- 盤整的可能性: 近期成交量縮小,加上紅綠K線交錯,表明可能進入盤整階段,股價會在一定範圍內波動。
- 目標價區間: 我預測,短期內股價可能在65元至68元之間波動,如果市場氣氛轉佳,或是有利多的消息傳出,則有機會突破68元,挑戰更高價位。
- 潛在風險: 雖然均線呈多頭排列,但成交量若沒有放大,上漲動能可能不足。另外,需要關注整體市場的風險情緒,以及該公司是否有任何不利消息。
給散戶投資者的操作建議
如果您在Google上搜尋 "睿生光電可以買嗎",以下是一些建議供您參考:
- 不要All in,分批買入: 考量到股價可能波動,建議採取分批買入的策略,不要一次性投入全部資金,以降低風險。
- 觀察成交量變化: 密切觀察成交量變化,如果成交量開始放大,配合股價上漲,可能是較好的買入時機。如果成交量始終無法有效放大,表示上漲動能不足,則應謹慎。
- 設定停損點: 設定合理的停損點,一旦股價跌破停損點,應果斷賣出,避免損失擴大。參考MA5的支撐位置,來設定停損點是一個不錯的方式。
- 追蹤公司消息: 持續追蹤睿生光電的相關新聞和公告,了解公司的基本面,以輔助投資決策。
- 勿聽信內線消息: 投資決策應基於自身的分析判斷,不要輕易聽信來源不明的內線消息。
- 注意投資風險:股市投資存在風險,請謹慎評估自身風險承受能力。
再次聲明:
綜上所述,我對睿生光電 (6861) 未來股價走勢持謹慎樂觀態度,預測可能震盪上漲,目標價區間在65元至68元之間。 但股市有風險,投資前請務必謹慎評估。本分析僅供參考,不構成任何投資建議。
項目 預測/建議 理由 未來走勢 震盪上漲 均線多頭排列 目標價格區間 65元至68元 參考近期股價高點與均線位置 投資建議 分批買入、觀察成交量、設定停損點 降低風險、尋找買入時機、避免損失擴大
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 30.84% | 12.09% | 57% | 10,908 |
2024/07/26 | 30.88% | 12.05% | 57% | 10,897 |
2024/08/02 | 32.58% | 11.84% | 55.5% | 11,001 |
2024/08/09 | 32.77% | 11.67% | 55.5% | 10,992 |
2024/08/16 | 32.89% | 11.54% | 55.5% | 11,047 |
2024/08/23 | 32.55% | 11.88% | 55.5% | 11,036 |
2024/08/30 | 32.39% | 12.22% | 55.31% | 11,035 |
2024/09/06 | 32.37% | 12.25% | 55.31% | 10,993 |
2024/09/13 | 32.38% | 12.23% | 55.31% | 10,994 |
2024/09/20 | 32.44% | 12.18% | 55.31% | 10,994 |
2024/09/27 | 32.43% | 12.19% | 55.31% | 10,981 |
2024/10/04 | 34.56% | 12.73% | 52.64% | 11,065 |
2024/10/11 | 34.61% | 12.66% | 52.64% | 11,059 |
2024/10/18 | 34.64% | 12.65% | 52.64% | 11,041 |
2024/10/25 | 34.35% | 12.93% | 52.64% | 11,056 |
2024/11/01 | 34.59% | 12.7% | 52.63% | 11,056 |
2024/11/08 | 34.33% | 12.96% | 52.63% | 11,036 |
2024/11/15 | 34.27% | 13.02% | 52.63% | 11,021 |
2024/11/22 | 34.12% | 13.17% | 52.63% | 10,982 |
2024/11/29 | 34.12% | 13.17% | 52.63% | 10,976 |
2024/12/06 | 33.83% | 13.45% | 52.63% | 10,942 |
2024/12/13 | 33.46% | 13.83% | 52.63% | 10,916 |
2024/12/20 | 33.43% | 13.86% | 52.63% | 10,893 |
2024/12/27 | 33.37% | 13.93% | 52.63% | 10,876 |
2025/01/03 | 33.34% | 13.94% | 52.63% | 10,869 |
2025/01/10 | 33.36% | 13.94% | 52.63% | 10,853 |
2025/01/17 | 33.3% | 13.99% | 52.63% | 10,837 |
2025/01/22 | 33.32% | 13.98% | 52.62% | 10,823 |
2025/02/07 | 33.58% | 13.75% | 52.6% | 10,842 |
2025/02/14 | 33.55% | 13.79% | 52.6% | 10,821 |
2025/02/21 | 33.52% | 13.81% | 52.6% | 10,797 |
2025/02/27 | 33.65% | 13.69% | 52.6% | 10,777 |
2025/03/07 | 33.67% | 13.66% | 52.6% | 10,755 |
2025/03/14 | 33.67% | 13.66% | 52.6% | 10,743 |
目前尚無評論