寶利徠(1813)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.85 | 12.9 | 12.85 | 12.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.55 | 15.9 | 15.3 | 15.85 | 578 |
| 2025/06/11 | 15.75 | 16.05 | 15.75 | 15.9 | 91 |
| 2025/06/12 | 15.75 | 15.9 | 15.75 | 15.8 | 47 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 44 |
| 2025/06/16 | 15.5 | 15.55 | 15.4 | 15.5 | 82 |
| 2025/06/17 | 15.6 | 15.6 | 15.45 | 15.45 | 15 |
| 2025/06/18 | 15.45 | 15.55 | 15.45 | 15.45 | 24 |
| 2025/06/19 | 15.45 | 15.45 | 15.3 | 15.3 | 45 |
| 2025/06/20 | 15.05 | 15.7 | 14.8 | 15.1 | 84 |
| 2025/06/23 | 14.85 | 15.2 | 14.85 | 15.2 | 34 |
| 2025/06/24 | 15.05 | 15.25 | 15 | 15.25 | 95 |
| 2025/06/25 | 15.2 | 15.4 | 15.2 | 15.3 | 16 |
| 2025/06/27 | 15.25 | 15.75 | 15.2 | 15.75 | 54 |
| 2025/07/01 | 15.4 | 15.45 | 15.1 | 15.1 | 98 |
| 2025/07/02 | 14.95 | 14.95 | 14.9 | 14.9 | 42 |
| 2025/07/03 | 14.9 | 14.95 | 14.9 | 14.9 | 34 |
| 2025/07/04 | 14.85 | 14.9 | 14.8 | 14.9 | 134 |
| 2025/07/07 | 14.8 | 14.8 | 14.8 | 14.8 | 22 |
| 2025/07/08 | 14.8 | 14.8 | 14.7 | 14.7 | 36 |
| 2025/07/09 | 14.6 | 14.9 | 14.6 | 14.9 | 18 |
| 2025/07/10 | 15.1 | 15.1 | 14.65 | 14.65 | 44 |
| 2025/07/11 | 14.5 | 15.2 | 14.5 | 15.1 | 462 |
| 2025/07/14 | 15 | 15 | 15 | 15 | 54 |
| 2025/07/15 | 15 | 15.1 | 15 | 15.1 | 25 |
| 2025/07/16 | 15.1 | 15.1 | 14.95 | 15 | 28 |
| 2025/07/17 | 14.9 | 15.05 | 14.85 | 15 | 34 |
| 2025/07/18 | 15 | 15 | 14.9 | 15 | 33 |
| 2025/07/21 | 15 | 15 | 15 | 15 | 20 |
| 2025/07/22 | 14.9 | 14.9 | 14.85 | 14.85 | 11 |
| 2025/07/23 | 14.65 | 14.85 | 14.4 | 14.65 | 51 |
| 2025/07/24 | 14.65 | 14.65 | 14.6 | 14.65 | 45 |
| 2025/07/25 | 14.55 | 15.05 | 14.55 | 15.05 | 50 |
| 2025/07/29 | 14.9 | 14.9 | 14.9 | 14.9 | 24 |
| 2025/07/30 | 14.9 | 14.9 | 14.9 | 14.9 | 27 |
| 2025/08/01 | 14.9 | 14.9 | 14.85 | 14.9 | 23 |
| 2025/08/04 | 14.9 | 14.9 | 14.9 | 14.9 | 18 |
| 2025/08/05 | 15.1 | 15.1 | 15.1 | 15.1 | 18 |
| 2025/08/06 | 15.1 | 15.15 | 14.95 | 14.95 | 39 |
| 2025/08/07 | 14.95 | 14.95 | 14.95 | 14.95 | 15 |
| 2025/08/11 | 14.6 | 14.6 | 14.55 | 14.6 | 106 |
| 2025/08/12 | 14.4 | 14.6 | 14.4 | 14.6 | 44 |
| 2025/08/13 | 14.6 | 14.6 | 14.6 | 14.6 | 30 |
| 2025/08/14 | 14.65 | 14.65 | 14.35 | 14.4 | 84 |
| 2025/08/15 | 14.5 | 14.5 | 14.5 | 14.5 | 26 |
| 2025/08/18 | 14.45 | 14.65 | 14.3 | 14.5 | 119 |
| 2025/08/19 | 14.5 | 14.5 | 14.5 | 14.5 | 54 |
| 2025/08/20 | 14.4 | 14.4 | 14.3 | 14.3 | 111 |
| 2025/08/21 | 14.4 | 14.4 | 14.4 | 14.4 | 63 |
| 2025/08/22 | 14.45 | 14.5 | 14.4 | 14.5 | 43 |
| 2025/08/25 | 14.6 | 14.65 | 14.5 | 14.65 | 87 |
| 2025/08/26 | 14.6 | 14.6 | 14.5 | 14.5 | 68 |
| 2025/08/27 | 14.6 | 14.6 | 14.6 | 14.6 | 43 |
| 2025/08/28 | 14.6 | 14.6 | 14.5 | 14.5 | 62 |
| 2025/08/29 | 14.5 | 14.5 | 14.4 | 14.4 | 57 |
| 2025/09/01 | 14.25 | 14.25 | 14.1 | 14.1 | 110 |
| 2025/09/02 | 14.15 | 14.15 | 14.1 | 14.1 | 46 |
| 2025/09/03 | 14.1 | 14.35 | 14.1 | 14.15 | 46 |
| 2025/09/04 | 14.35 | 14.35 | 14.1 | 14.2 | 57 |
| 2025/09/05 | 14.1 | 14.15 | 14.1 | 14.15 | 81 |
| 2025/09/08 | 14.1 | 14.15 | 14.05 | 14.05 | 83 |
| 2025/09/09 | 14.1 | 14.15 | 14.1 | 14.1 | 70 |
| 2025/09/10 | 14.05 | 14.05 | 13.95 | 14 | 108 |
| 2025/09/11 | 13.95 | 13.95 | 13.9 | 13.9 | 115 |
| 2025/09/12 | 13.9 | 13.9 | 13.9 | 13.9 | 52 |
| 2025/09/15 | 13.9 | 13.9 | 13.9 | 13.9 | 32 |
| 2025/09/16 | 13.9 | 13.9 | 13.9 | 13.9 | 34 |
| 2025/09/17 | 13.9 | 13.9 | 13.8 | 13.8 | 55 |
| 2025/09/18 | 13.8 | 14 | 13.8 | 14 | 27 |
| 2025/09/19 | 14 | 14.05 | 14 | 14 | 28 |
| 2025/09/22 | 13.9 | 14.4 | 13.9 | 14.05 | 49 |
| 2025/09/23 | 13.95 | 14 | 13.4 | 13.75 | 192 |
| 2025/09/24 | 13.75 | 13.8 | 13.65 | 13.75 | 80 |
| 2025/09/25 | 13.6 | 13.85 | 13.6 | 13.85 | 47 |
| 2025/09/26 | 13.95 | 13.95 | 13.8 | 13.8 | 71 |
| 2025/09/30 | 13.95 | 14 | 13.5 | 14 | 148 |
| 2025/10/01 | 14 | 14 | 13.85 | 13.85 | 100 |
| 2025/10/02 | 13.85 | 13.9 | 13.85 | 13.9 | 80 |
| 2025/10/03 | 13.9 | 13.9 | 13.8 | 13.8 | 60 |
| 2025/10/07 | 13.7 | 13.9 | 13.5 | 13.9 | 119 |
| 2025/10/08 | 13.8 | 13.9 | 13.8 | 13.8 | 36 |
| 2025/10/09 | 13.8 | 13.85 | 13.7 | 13.85 | 56 |
| 2025/10/13 | 13.75 | 13.75 | 13.75 | 13.75 | 44 |
| 2025/10/14 | 13.7 | 13.7 | 13.7 | 13.7 | 102 |
| 2025/10/15 | 13.6 | 13.6 | 13.45 | 13.6 | 93 |
| 2025/10/16 | 13.5 | 13.6 | 13.5 | 13.55 | 35 |
| 2025/10/17 | 13.5 | 13.8 | 13.3 | 13.7 | 545 |
| 2025/10/20 | 13.8 | 13.8 | 13.65 | 13.65 | 64 |
| 2025/10/21 | 13.6 | 13.6 | 13.5 | 13.5 | 84 |
| 2025/10/22 | 13.5 | 13.5 | 13.5 | 13.5 | 61 |
| 2025/10/23 | 13.55 | 13.55 | 13.5 | 13.5 | 40 |
| 2025/10/27 | 13.45 | 13.6 | 13.45 | 13.5 | 42 |
| 2025/10/28 | 13.45 | 13.45 | 13.45 | 13.45 | 46 |
| 2025/10/29 | 13.45 | 13.45 | 13.45 | 13.45 | 37 |
| 2025/10/30 | 13.4 | 13.4 | 13.4 | 13.4 | 108 |
| 2025/10/31 | 13.5 | 13.5 | 13.35 | 13.45 | 51 |
| 2025/11/03 | 13.3 | 13.45 | 13.1 | 13.35 | 488 |
| 2025/11/04 | 13.35 | 13.4 | 13.25 | 13.25 | 200 |
| 2025/11/05 | 13.2 | 13.2 | 13.05 | 13.1 | 144 |
| 2025/11/06 | 13.3 | 13.3 | 13.05 | 13.1 | 71 |
| 2025/11/07 | 13.1 | 13.1 | 13.1 | 13.1 | 32 |
| 2025/11/10 | 13.2 | 13.3 | 13.2 | 13.2 | 28 |
| 2025/11/11 | 13.2 | 13.2 | 13.2 | 13.2 | 26 |
| 2025/11/12 | 13.25 | 13.25 | 13.15 | 13.15 | 69 |
| 2025/11/13 | 13.2 | 13.2 | 13.1 | 13.2 | 55 |
| 2025/11/14 | 13.2 | 13.25 | 13.15 | 13.15 | 55 |
| 2025/11/17 | 13.2 | 13.2 | 13 | 13.1 | 248 |
| 2025/11/18 | 13.05 | 13.05 | 13 | 13 | 115 |
| 2025/11/19 | 13.8 | 13.8 | 13.1 | 13.15 | 35 |
| 2025/11/20 | 13.2 | 13.2 | 13.2 | 13.2 | 10 |
| 2025/11/21 | 13.15 | 13.15 | 13 | 13.05 | 80 |
| 2025/11/24 | 13.05 | 13.05 | 13 | 13.05 | 36 |
| 2025/11/25 | 13 | 13.05 | 13 | 13.05 | 48 |
| 2025/11/26 | 13.05 | 13.15 | 13 | 13.15 | 80 |
| 2025/11/27 | 13.05 | 13.15 | 13 | 13.15 | 86 |
| 2025/11/28 | 13.1 | 13.1 | 13.05 | 13.05 | 33 |
| 2025/12/01 | 13.1 | 13.1 | 13.1 | 13.1 | 36 |
| 2025/12/02 | 13.15 | 13.15 | 12.9 | 12.9 | 154 |
| 2025/12/03 | 12.9 | 12.95 | 12.9 | 12.95 | 85 |
| 2025/12/04 | 12.9 | 12.9 | 12.85 | 12.9 | 202 |
| 2025/12/05 | 12.85 | 12.9 | 12.85 | 12.9 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶利徠 (1813) 股價趨勢分析與操作建議 截至 202…
寶利徠 (1813) 股價趨勢分析與操作建議
截至 2025 年 12 月 5 日,寶利徠 (1813) 的股價呈現持續下跌的趨勢,且短期內難以見到明顯的反轉跡象。雖然在最近一個交易日(12 月 5 日)出現了一根紅色 K 線,但整體趨勢仍受 MA5 和 MA20 兩條均線向下壓制,量能也相對溫和,並未顯示出強勁的買盤進場跡象。因此,預計未來數天至數週,股價仍有進一步下跌的可能性。
圖表詳細分析
此圖表為寶利徠 (1813) 最近 90 個交易日的日 K 線圖,包含成交量柱狀圖、5 日移動平均線 (MA5,淺綠色線) 和 20 日移動平均線 (MA20,橘黃色線)。紅色 K 線代表上漲,綠色 K 線代表下跌。
趨勢觀察:
- 整體下跌趨勢: 從圖表整體來看,自 2025 年 6 月初以來,股價呈現明顯的下降通道。高點不斷降低,低點也持續探底。
- 均線壓制: MA5 和 MA20 均線持續向下彎曲,且 MA5 始終位於 MA20 的下方,這表明短期和中期的平均價格均呈現下跌趨勢,並對股價構成壓制。
- 近期表現: 在最近的交易時段,股價似乎在 13 元附近尋求支撐。雖然偶爾出現反彈,但未能有效突破均線的壓制,反彈力道相對較弱。
- 成交量: 成交量柱狀圖顯示,大部分時間內成交量相對低迷,並未出現異常放大的情況。偶爾出現較大的成交量,但多伴隨著下跌,顯示在下跌過程中,賣壓較為明顯,而買盤則相對謹慎。在 12 月 5 日的紅色 K 線出現時,成交量並未顯著放大,暗示此反彈的力道可能不足以改變整體趨勢。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,寶利徠 (1813) 的股價在未來數天至數週內,可能面臨進一步的下探。若現有的支撐點 13 元被跌破,股價可能朝向更低的價位移動。考慮到近期走勢及潛在的下跌空間,預計未來目標價格區間可能落在 12.5 元至 13.5 元之間。
操作建議:針對散戶投資人
針對「寶利徠 (1813) 可以買嗎?」這個問題,目前來看,建議散戶投資人採取謹慎觀望的態度,暫時不宜積極買進。
- 風險提示: 當前趨勢為明顯的下降通道,均線系統呈現空頭排列,未見明顯的止跌訊號。在此情況下追高買入,風險較高,容易被套牢。
- 觀望策略: 投資人可以持續關注股價的表現。若股價能有效站穩 13.5 元之上,並伴隨成交量的放大和均線的轉折向上,則可考慮分批建立部位。
- 停損設定: 若決定進場,務必設定明確的停損點。例如,若股價跌破 13 元,應考慮出場,避免進一步的損失。
- 量力而為: 股票投資存在風險,散戶投資人應根據自身的風險承受能力和資金狀況進行操作,切勿過度槓桿或投入全部身家。
結論重申
綜合以上分析,寶利徠 (1813) 目前處於明顯的下跌趨勢中,短期內預計將持續弱勢整理或進一步下跌。預計未來數天至數週的目標價格區間可能在 12.5 元至 13.5 元之間。建議散戶投資人保持謹慎,暫時不宜進場,待出現明確的反轉訊號後再行考慮。若要操作,務必嚴設停損,並量力而為。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 35.54% | 28.43% | 35.95% | 9,332 |
| 2024/10/18 | 35.57% | 28.41% | 35.95% | 9,354 |
| 2024/10/25 | 35.6% | 28.36% | 35.95% | 9,366 |
| 2024/11/01 | 35.6% | 28.36% | 35.95% | 9,409 |
| 2024/11/08 | 35.62% | 28.35% | 35.95% | 9,426 |
| 2024/11/15 | 35.97% | 28.01% | 35.95% | 9,516 |
| 2024/11/22 | 35.99% | 27.98% | 35.95% | 9,521 |
| 2024/11/29 | 36% | 27.96% | 35.95% | 9,531 |
| 2024/12/06 | 36.02% | 27.95% | 35.95% | 9,553 |
| 2024/12/13 | 36.41% | 27.56% | 35.95% | 9,599 |
| 2024/12/20 | 36.43% | 27.53% | 35.95% | 9,645 |
| 2024/12/27 | 36.67% | 27.31% | 35.95% | 9,674 |
| 2025/01/03 | 36.8% | 27.18% | 35.95% | 9,714 |
| 2025/01/10 | 36.89% | 27.08% | 35.95% | 9,768 |
| 2025/01/17 | 36.99% | 26.98% | 35.95% | 9,781 |
| 2025/01/22 | 37% | 26.97% | 35.95% | 9,785 |
| 2025/02/07 | 37.04% | 26.96% | 35.95% | 9,798 |
| 2025/02/14 | 37.06% | 26.93% | 35.95% | 9,815 |
| 2025/02/21 | 37.09% | 26.88% | 35.95% | 9,856 |
| 2025/02/27 | 37.13% | 26.86% | 35.95% | 9,855 |
| 2025/03/07 | 37.19% | 26.79% | 35.95% | 9,874 |
| 2025/03/14 | 37.26% | 26.71% | 35.95% | 9,905 |
| 2025/03/21 | 37.28% | 26.69% | 35.95% | 9,934 |
| 2025/03/28 | 37.34% | 26.65% | 35.95% | 9,954 |
| 2025/04/02 | 37.45% | 26.53% | 35.95% | 9,957 |
| 2025/04/11 | 37.64% | 26.34% | 35.95% | 9,941 |
| 2025/04/18 | 37.94% | 26.04% | 35.95% | 9,954 |
| 2025/04/25 | 37.94% | 26.04% | 35.95% | 9,947 |
| 2025/05/02 | 37.94% | 26.03% | 35.95% | 9,947 |
| 2025/05/09 | 37.95% | 26.03% | 35.95% | 9,949 |
| 2025/05/16 | 38.2% | 25.77% | 35.95% | 9,947 |
| 2025/05/23 | 38.21% | 25.77% | 35.95% | 9,939 |
| 2025/05/29 | 38.21% | 25.76% | 35.97% | 9,939 |
| 2025/06/06 | 38.14% | 25.76% | 36.03% | 9,935 |
| 2025/06/13 | 38.17% | 25.73% | 36.03% | 9,937 |
| 2025/06/20 | 38.17% | 25.74% | 36.03% | 9,931 |
| 2025/06/27 | 38.16% | 25.73% | 36.03% | 9,917 |
| 2025/07/04 | 38.16% | 25.74% | 36.03% | 9,912 |
| 2025/07/11 | 38.16% | 25.75% | 36.03% | 9,910 |
| 2025/07/18 | 38.19% | 25.7% | 36.03% | 9,912 |
| 2025/07/25 | 38.19% | 25.7% | 36.03% | 9,898 |
| 2025/08/01 | 38.2% | 25.7% | 36.03% | 9,886 |
| 2025/08/08 | 38.2% | 25.7% | 36.03% | 9,876 |
| 2025/08/15 | 38.21% | 25.69% | 36.03% | 9,861 |
| 2025/08/22 | 38.21% | 25.68% | 36.03% | 9,858 |
| 2025/08/29 | 38.21% | 25.68% | 36.03% | 9,840 |
| 2025/09/05 | 38.21% | 25.68% | 36.03% | 9,839 |
| 2025/09/12 | 38.2% | 25.68% | 36.03% | 9,829 |
| 2025/09/19 | 38.22% | 25.68% | 36.03% | 9,818 |
| 2025/09/26 | 38.22% | 25.68% | 36.03% | 9,796 |
| 2025/10/03 | 38.24% | 25.66% | 36.03% | 9,789 |
| 2025/10/09 | 38.24% | 25.65% | 36.03% | 9,782 |
| 2025/10/17 | 38.24% | 25.65% | 36.03% | 9,765 |
| 2025/10/23 | 38.25% | 25.65% | 36.03% | 9,769 |
| 2025/10/31 | 38.24% | 25.65% | 36.03% | 9,756 |
| 2025/11/07 | 38.26% | 25.64% | 36.03% | 9,761 |
| 2025/11/14 | 38.26% | 25.64% | 36.03% | 9,755 |
| 2025/11/21 | 38.3% | 25.61% | 36.03% | 9,755 |
| 2025/11/28 | 38.29% | 25.59% | 36.03% | 9,743 |
| 2025/12/05 | 38.32% | 25.57% | 36.03% | 9,735 |
ANONYMOUS在2019/07/18 03:15
#1813
可以買了嗎 還是要等他再破底?