寶利徠(1813)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.1 |
13.1 |
13.05 |
13.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
15.3 |
15.45 |
15.3 |
15.45 |
20 |
| 2025/06/04 |
15.4 |
15.55 |
15.4 |
15.45 |
25 |
| 2025/06/05 |
15.5 |
15.6 |
15.5 |
15.55 |
18 |
| 2025/06/06 |
15.5 |
15.75 |
15.45 |
15.55 |
32 |
| 2025/06/09 |
15.8 |
15.8 |
15.8 |
15.8 |
24 |
| 2025/06/10 |
15.55 |
15.9 |
15.3 |
15.85 |
578 |
| 2025/06/11 |
15.75 |
16.05 |
15.75 |
15.9 |
91 |
| 2025/06/12 |
15.75 |
15.9 |
15.75 |
15.8 |
47 |
| 2025/06/13 |
15.6 |
15.8 |
15.6 |
15.8 |
44 |
| 2025/06/16 |
15.5 |
15.55 |
15.4 |
15.5 |
82 |
| 2025/06/17 |
15.6 |
15.6 |
15.45 |
15.45 |
15 |
| 2025/06/18 |
15.45 |
15.55 |
15.45 |
15.45 |
24 |
| 2025/06/19 |
15.45 |
15.45 |
15.3 |
15.3 |
45 |
| 2025/06/20 |
15.05 |
15.7 |
14.8 |
15.1 |
84 |
| 2025/06/23 |
14.85 |
15.2 |
14.85 |
15.2 |
34 |
| 2025/06/24 |
15.05 |
15.25 |
15 |
15.25 |
95 |
| 2025/06/25 |
15.2 |
15.4 |
15.2 |
15.3 |
16 |
| 2025/06/27 |
15.25 |
15.75 |
15.2 |
15.75 |
54 |
| 2025/07/01 |
15.4 |
15.45 |
15.1 |
15.1 |
98 |
| 2025/07/02 |
14.95 |
14.95 |
14.9 |
14.9 |
42 |
| 2025/07/03 |
14.9 |
14.95 |
14.9 |
14.9 |
34 |
| 2025/07/04 |
14.85 |
14.9 |
14.8 |
14.9 |
134 |
| 2025/07/07 |
14.8 |
14.8 |
14.8 |
14.8 |
22 |
| 2025/07/08 |
14.8 |
14.8 |
14.7 |
14.7 |
36 |
| 2025/07/09 |
14.6 |
14.9 |
14.6 |
14.9 |
18 |
| 2025/07/10 |
15.1 |
15.1 |
14.65 |
14.65 |
44 |
| 2025/07/11 |
14.5 |
15.2 |
14.5 |
15.1 |
462 |
| 2025/07/14 |
15 |
15 |
15 |
15 |
54 |
| 2025/07/15 |
15 |
15.1 |
15 |
15.1 |
25 |
| 2025/07/16 |
15.1 |
15.1 |
14.95 |
15 |
28 |
| 2025/07/17 |
14.9 |
15.05 |
14.85 |
15 |
34 |
| 2025/07/18 |
15 |
15 |
14.9 |
15 |
33 |
| 2025/07/21 |
15 |
15 |
15 |
15 |
20 |
| 2025/07/22 |
14.9 |
14.9 |
14.85 |
14.85 |
11 |
| 2025/07/23 |
14.65 |
14.85 |
14.4 |
14.65 |
51 |
| 2025/07/24 |
14.65 |
14.65 |
14.6 |
14.65 |
45 |
| 2025/07/25 |
14.55 |
15.05 |
14.55 |
15.05 |
50 |
| 2025/07/29 |
14.9 |
14.9 |
14.9 |
14.9 |
24 |
| 2025/07/30 |
14.9 |
14.9 |
14.9 |
14.9 |
27 |
| 2025/08/01 |
14.9 |
14.9 |
14.85 |
14.9 |
23 |
| 2025/08/04 |
14.9 |
14.9 |
14.9 |
14.9 |
18 |
| 2025/08/05 |
15.1 |
15.1 |
15.1 |
15.1 |
18 |
| 2025/08/06 |
15.1 |
15.15 |
14.95 |
14.95 |
39 |
| 2025/08/07 |
14.95 |
14.95 |
14.95 |
14.95 |
15 |
| 2025/08/11 |
14.6 |
14.6 |
14.55 |
14.6 |
106 |
| 2025/08/12 |
14.4 |
14.6 |
14.4 |
14.6 |
44 |
| 2025/08/13 |
14.6 |
14.6 |
14.6 |
14.6 |
30 |
| 2025/08/14 |
14.65 |
14.65 |
14.35 |
14.4 |
84 |
| 2025/08/15 |
14.5 |
14.5 |
14.5 |
14.5 |
26 |
| 2025/08/18 |
14.45 |
14.65 |
14.3 |
14.5 |
119 |
| 2025/08/19 |
14.5 |
14.5 |
14.5 |
14.5 |
54 |
| 2025/08/20 |
14.4 |
14.4 |
14.3 |
14.3 |
111 |
| 2025/08/21 |
14.4 |
14.4 |
14.4 |
14.4 |
63 |
| 2025/08/22 |
14.45 |
14.5 |
14.4 |
14.5 |
43 |
| 2025/08/25 |
14.6 |
14.65 |
14.5 |
14.65 |
87 |
| 2025/08/26 |
14.6 |
14.6 |
14.5 |
14.5 |
68 |
| 2025/08/27 |
14.6 |
14.6 |
14.6 |
14.6 |
43 |
| 2025/08/28 |
14.6 |
14.6 |
14.5 |
14.5 |
62 |
| 2025/08/29 |
14.5 |
14.5 |
14.4 |
14.4 |
57 |
| 2025/09/01 |
14.25 |
14.25 |
14.1 |
14.1 |
110 |
| 2025/09/02 |
14.15 |
14.15 |
14.1 |
14.1 |
46 |
| 2025/09/03 |
14.1 |
14.35 |
14.1 |
14.15 |
46 |
| 2025/09/04 |
14.35 |
14.35 |
14.1 |
14.2 |
57 |
| 2025/09/05 |
14.1 |
14.15 |
14.1 |
14.15 |
81 |
| 2025/09/08 |
14.1 |
14.15 |
14.05 |
14.05 |
83 |
| 2025/09/09 |
14.1 |
14.15 |
14.1 |
14.1 |
70 |
| 2025/09/10 |
14.05 |
14.05 |
13.95 |
14 |
108 |
| 2025/09/11 |
13.95 |
13.95 |
13.9 |
13.9 |
115 |
| 2025/09/12 |
13.9 |
13.9 |
13.9 |
13.9 |
52 |
| 2025/09/15 |
13.9 |
13.9 |
13.9 |
13.9 |
32 |
| 2025/09/16 |
13.9 |
13.9 |
13.9 |
13.9 |
34 |
| 2025/09/17 |
13.9 |
13.9 |
13.8 |
13.8 |
55 |
| 2025/09/18 |
13.8 |
14 |
13.8 |
14 |
27 |
| 2025/09/19 |
14 |
14.05 |
14 |
14 |
28 |
| 2025/09/22 |
13.9 |
14.4 |
13.9 |
14.05 |
49 |
| 2025/09/23 |
13.95 |
14 |
13.4 |
13.75 |
192 |
| 2025/09/24 |
13.75 |
13.8 |
13.65 |
13.75 |
80 |
| 2025/09/25 |
13.6 |
13.85 |
13.6 |
13.85 |
47 |
| 2025/09/26 |
13.95 |
13.95 |
13.8 |
13.8 |
71 |
| 2025/09/30 |
13.95 |
14 |
13.5 |
14 |
148 |
| 2025/10/01 |
14 |
14 |
13.85 |
13.85 |
100 |
| 2025/10/02 |
13.85 |
13.9 |
13.85 |
13.9 |
80 |
| 2025/10/03 |
13.9 |
13.9 |
13.8 |
13.8 |
60 |
| 2025/10/07 |
13.7 |
13.9 |
13.5 |
13.9 |
119 |
| 2025/10/08 |
13.8 |
13.9 |
13.8 |
13.8 |
36 |
| 2025/10/09 |
13.8 |
13.85 |
13.7 |
13.85 |
56 |
| 2025/10/13 |
13.75 |
13.75 |
13.75 |
13.75 |
44 |
| 2025/10/14 |
13.7 |
13.7 |
13.7 |
13.7 |
102 |
| 2025/10/15 |
13.6 |
13.6 |
13.45 |
13.6 |
93 |
| 2025/10/16 |
13.5 |
13.6 |
13.5 |
13.55 |
35 |
| 2025/10/17 |
13.5 |
13.8 |
13.3 |
13.7 |
545 |
| 2025/10/20 |
13.8 |
13.8 |
13.65 |
13.65 |
64 |
| 2025/10/21 |
13.6 |
13.6 |
13.5 |
13.5 |
84 |
| 2025/10/22 |
13.5 |
13.5 |
13.5 |
13.5 |
61 |
| 2025/10/23 |
13.55 |
13.55 |
13.5 |
13.5 |
40 |
| 2025/10/27 |
13.45 |
13.6 |
13.45 |
13.5 |
42 |
| 2025/10/28 |
13.45 |
13.45 |
13.45 |
13.45 |
46 |
| 2025/10/29 |
13.45 |
13.45 |
13.45 |
13.45 |
37 |
| 2025/10/30 |
13.4 |
13.4 |
13.4 |
13.4 |
108 |
| 2025/10/31 |
13.5 |
13.5 |
13.35 |
13.45 |
51 |
| 2025/11/03 |
13.3 |
13.45 |
13.1 |
13.35 |
488 |
| 2025/11/04 |
13.35 |
13.4 |
13.25 |
13.25 |
200 |
| 2025/11/05 |
13.2 |
13.2 |
13.05 |
13.1 |
144 |
| 2025/11/06 |
13.3 |
13.3 |
13.05 |
13.1 |
71 |
| 2025/11/07 |
13.1 |
13.1 |
13.1 |
13.1 |
32 |
| 2025/11/10 |
13.2 |
13.3 |
13.2 |
13.2 |
28 |
| 2025/11/11 |
13.2 |
13.2 |
13.2 |
13.2 |
26 |
| 2025/11/12 |
13.25 |
13.25 |
13.15 |
13.15 |
69 |
| 2025/11/13 |
13.2 |
13.2 |
13.1 |
13.2 |
55 |
| 2025/11/14 |
13.2 |
13.25 |
13.15 |
13.15 |
55 |
| 2025/11/17 |
13.2 |
13.2 |
13 |
13.1 |
248 |
| 2025/11/18 |
13.05 |
13.05 |
13 |
13 |
115 |
| 2025/11/19 |
13.8 |
13.8 |
13.1 |
13.15 |
35 |
| 2025/11/20 |
13.2 |
13.2 |
13.2 |
13.2 |
10 |
| 2025/11/21 |
13.15 |
13.15 |
13 |
13.05 |
80 |
| 2025/11/24 |
13.05 |
13.05 |
13 |
13.05 |
36 |
| 2025/11/25 |
13 |
13.05 |
13 |
13.05 |
48 |
| 2025/11/26 |
13.05 |
13.15 |
13 |
13.15 |
80 |
| 2025/11/27 |
13.05 |
13.15 |
13 |
13.15 |
86 |
| 2025/11/28 |
13.1 |
13.1 |
13.05 |
13.05 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶利徠 (1813) 股票走勢分析與操作建議
近期趨勢判斷…
寶利徠 (1813) 股票走勢分析與操作建議
近期趨勢判斷與理由
基於對寶利徠 (1813) 過去 90 天 K 線圖的分析,預測未來數天至數週股價可能呈現持續盤整或小幅下跌的趨勢。理由如下:
首先,從整體趨勢來看,自 2025 年 6 月初以來,股價呈現明顯的下降通道。黃色線代表的 MA20(20 日移動平均線)與綠色線代表的 MA5(5 日移動平均線)皆呈現向下趨勢,並且 MA5 始終位於 MA20 的下方,這表明短期均線未能有效突破長期均線,市場趨勢偏弱。
其次,近期的 K 線圖顯示,股價在 MA20 壓力下,多次嘗試反彈但均告失敗,隨後又回到 MA20 下方運行。尤其是在 2025 年 11 月 20 日之後,股價觸及 MA20 後便持續走低,並在 MA5 的壓制下,呈現較多陰線(下跌的紅色 K 線),這表明賣方力量較為強勁。
再者,成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現明顯的放大,偶爾出現較大的成交量時,股價反彈幅度有限,且很快又回到下跌軌道。這可能意味著市場上缺乏足夠的買盤來支撐股價的有效上漲。
最後,截至 2025 年 11 月 28 日的交易日,股價收盤價已接近此期間的低點,MA5 和 MA20 均線維持向下姿態,且距離較為接近,暗示著股價動能不足,上漲阻力較大。
未來目標價格區間預測
考量到目前的趨勢和均線糾纏情況,若無重大利多消息或市場情緒轉變,預計未來數天至數週的目標價格區間可能落在 13.3 元至 13.7 元之間。
此區間是基於近期股價的低點以及 MA20 的大致位置推估。若股價能有效跌破 13.3 元,則有進一步下探的可能,但從技術形態來看,13.3 元附近可能存在一定的支撐。相反,若股價能突破 MA20 並站穩,則可能開啟一波反彈。
操作建議
針對散戶投資人,對於「寶利徠 (1813) 可以買嗎?」的疑問,目前的市場狀況顯示,建議謹慎,暫不追高買入。
具體操作建議如下:
* 空手觀望或逢低承接 (謹慎): 由於目前股價處於下降趨勢,且缺乏明顯的止跌訊號,不建議在盤勢不明朗時貿然追價買入。若投資人對該股票有長線佈局的意願,可考慮在股價回落至關鍵支撐位(例如 13.3 元附近)並出現明顯的止跌訊號(如成交量放大配合陽線反彈)時,小量分批承接。
* 嚴設停損: 若已持有該股票,應嚴格執行停損策略。一旦股價跌破重要的支撐位,應考慮獲利了結或減少損失,避免套牢。
* 關注均線與成交量變化: 持續關注 MA5 與 MA20 均線的變化。若 MA5 能夠有效穿越 MA20 並持續保持在其上方,且成交量溫和放大,則可能為轉多訊號。反之,若股價持續受 MA20 壓制,則應保持警惕。
* 多方觀察市場訊息: 除技術面分析外,也需關注寶利徠公司的基本面消息、產業動態以及整體大盤的走勢。任何重大利多或利空消息都可能改變目前的股價趨勢。
總結重申
寶利徠 (1813) 在過去 90 天的走勢顯示出明顯的下降趨勢,近期股價在 MA20 的壓力下徘徊,預計未來數天至數週將持續盤整或小幅下跌。預測的目標價格區間為 13.3 元至 13.7 元。對於散戶投資人而言,建議以謹慎觀望為主,不宜追高買入。若有意承接,應尋找明確的買入訊號,並嚴格設下停損點,以降低投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.19% |
28.77% |
35.95% |
9,241 |
| 2024/09/27 |
35.47% |
28.5% |
35.95% |
9,286 |
| 2024/10/04 |
35.49% |
28.5% |
35.95% |
9,315 |
| 2024/10/11 |
35.54% |
28.43% |
35.95% |
9,332 |
| 2024/10/18 |
35.57% |
28.41% |
35.95% |
9,354 |
| 2024/10/25 |
35.6% |
28.36% |
35.95% |
9,366 |
| 2024/11/01 |
35.6% |
28.36% |
35.95% |
9,409 |
| 2024/11/08 |
35.62% |
28.35% |
35.95% |
9,426 |
| 2024/11/15 |
35.97% |
28.01% |
35.95% |
9,516 |
| 2024/11/22 |
35.99% |
27.98% |
35.95% |
9,521 |
| 2024/11/29 |
36% |
27.96% |
35.95% |
9,531 |
| 2024/12/06 |
36.02% |
27.95% |
35.95% |
9,553 |
| 2024/12/13 |
36.41% |
27.56% |
35.95% |
9,599 |
| 2024/12/20 |
36.43% |
27.53% |
35.95% |
9,645 |
| 2024/12/27 |
36.67% |
27.31% |
35.95% |
9,674 |
| 2025/01/03 |
36.8% |
27.18% |
35.95% |
9,714 |
| 2025/01/10 |
36.89% |
27.08% |
35.95% |
9,768 |
| 2025/01/17 |
36.99% |
26.98% |
35.95% |
9,781 |
| 2025/01/22 |
37% |
26.97% |
35.95% |
9,785 |
| 2025/02/07 |
37.04% |
26.96% |
35.95% |
9,798 |
| 2025/02/14 |
37.06% |
26.93% |
35.95% |
9,815 |
| 2025/02/21 |
37.09% |
26.88% |
35.95% |
9,856 |
| 2025/02/27 |
37.13% |
26.86% |
35.95% |
9,855 |
| 2025/03/07 |
37.19% |
26.79% |
35.95% |
9,874 |
| 2025/03/14 |
37.26% |
26.71% |
35.95% |
9,905 |
| 2025/03/21 |
37.28% |
26.69% |
35.95% |
9,934 |
| 2025/03/28 |
37.34% |
26.65% |
35.95% |
9,954 |
| 2025/04/02 |
37.45% |
26.53% |
35.95% |
9,957 |
| 2025/04/11 |
37.64% |
26.34% |
35.95% |
9,941 |
| 2025/04/18 |
37.94% |
26.04% |
35.95% |
9,954 |
| 2025/04/25 |
37.94% |
26.04% |
35.95% |
9,947 |
| 2025/05/02 |
37.94% |
26.03% |
35.95% |
9,947 |
| 2025/05/09 |
37.95% |
26.03% |
35.95% |
9,949 |
| 2025/05/16 |
38.2% |
25.77% |
35.95% |
9,947 |
| 2025/05/23 |
38.21% |
25.77% |
35.95% |
9,939 |
| 2025/05/29 |
38.21% |
25.76% |
35.97% |
9,939 |
| 2025/06/06 |
38.14% |
25.76% |
36.03% |
9,935 |
| 2025/06/13 |
38.17% |
25.73% |
36.03% |
9,937 |
| 2025/06/20 |
38.17% |
25.74% |
36.03% |
9,931 |
| 2025/06/27 |
38.16% |
25.73% |
36.03% |
9,917 |
| 2025/07/04 |
38.16% |
25.74% |
36.03% |
9,912 |
| 2025/07/11 |
38.16% |
25.75% |
36.03% |
9,910 |
| 2025/07/18 |
38.19% |
25.7% |
36.03% |
9,912 |
| 2025/07/25 |
38.19% |
25.7% |
36.03% |
9,898 |
| 2025/08/01 |
38.2% |
25.7% |
36.03% |
9,886 |
| 2025/08/08 |
38.2% |
25.7% |
36.03% |
9,876 |
| 2025/08/15 |
38.21% |
25.69% |
36.03% |
9,861 |
| 2025/08/22 |
38.21% |
25.68% |
36.03% |
9,858 |
| 2025/08/29 |
38.21% |
25.68% |
36.03% |
9,840 |
| 2025/09/05 |
38.21% |
25.68% |
36.03% |
9,839 |
| 2025/09/12 |
38.2% |
25.68% |
36.03% |
9,829 |
| 2025/09/19 |
38.22% |
25.68% |
36.03% |
9,818 |
| 2025/09/26 |
38.22% |
25.68% |
36.03% |
9,796 |
| 2025/10/03 |
38.24% |
25.66% |
36.03% |
9,789 |
| 2025/10/09 |
38.24% |
25.65% |
36.03% |
9,782 |
| 2025/10/17 |
38.24% |
25.65% |
36.03% |
9,765 |
| 2025/10/23 |
38.25% |
25.65% |
36.03% |
9,769 |
| 2025/10/31 |
38.24% |
25.65% |
36.03% |
9,756 |
| 2025/11/07 |
38.26% |
25.64% |
36.03% |
9,761 |
| 2025/11/14 |
38.26% |
25.64% |
36.03% |
9,755 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 03:15
#1813
可以買了嗎 還是要等他再破底?