寶利徠(1813)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.2 | 13.25 | 13.15 | 13.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 15.2 | 15.3 | 15.2 | 15.2 | 43 |
| 2025/05/19 | 15.25 | 15.25 | 15.25 | 15.25 | 31 |
| 2025/05/20 | 15.25 | 15.3 | 15.25 | 15.3 | 29 |
| 2025/05/21 | 15.25 | 15.3 | 15.25 | 15.3 | 35 |
| 2025/05/22 | 15.3 | 15.3 | 15.25 | 15.25 | 40 |
| 2025/05/26 | 14.85 | 15.05 | 14.8 | 15.05 | 58 |
| 2025/05/27 | 15.4 | 15.5 | 15.05 | 15.4 | 57 |
| 2025/05/28 | 15.3 | 15.4 | 15.3 | 15.4 | 21 |
| 2025/05/29 | 15.4 | 15.4 | 15.3 | 15.35 | 29 |
| 2025/06/02 | 15.1 | 15.3 | 15 | 15.3 | 45 |
| 2025/06/03 | 15.3 | 15.45 | 15.3 | 15.45 | 20 |
| 2025/06/04 | 15.4 | 15.55 | 15.4 | 15.45 | 25 |
| 2025/06/05 | 15.5 | 15.6 | 15.5 | 15.55 | 18 |
| 2025/06/06 | 15.5 | 15.75 | 15.45 | 15.55 | 32 |
| 2025/06/09 | 15.8 | 15.8 | 15.8 | 15.8 | 24 |
| 2025/06/10 | 15.55 | 15.9 | 15.3 | 15.85 | 578 |
| 2025/06/11 | 15.75 | 16.05 | 15.75 | 15.9 | 91 |
| 2025/06/12 | 15.75 | 15.9 | 15.75 | 15.8 | 47 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 44 |
| 2025/06/16 | 15.5 | 15.55 | 15.4 | 15.5 | 82 |
| 2025/06/17 | 15.6 | 15.6 | 15.45 | 15.45 | 15 |
| 2025/06/18 | 15.45 | 15.55 | 15.45 | 15.45 | 24 |
| 2025/06/19 | 15.45 | 15.45 | 15.3 | 15.3 | 45 |
| 2025/06/20 | 15.05 | 15.7 | 14.8 | 15.1 | 84 |
| 2025/06/23 | 14.85 | 15.2 | 14.85 | 15.2 | 34 |
| 2025/06/24 | 15.05 | 15.25 | 15 | 15.25 | 95 |
| 2025/06/25 | 15.2 | 15.4 | 15.2 | 15.3 | 16 |
| 2025/06/27 | 15.25 | 15.75 | 15.2 | 15.75 | 54 |
| 2025/07/01 | 15.4 | 15.45 | 15.1 | 15.1 | 98 |
| 2025/07/02 | 14.95 | 14.95 | 14.9 | 14.9 | 42 |
| 2025/07/03 | 14.9 | 14.95 | 14.9 | 14.9 | 34 |
| 2025/07/04 | 14.85 | 14.9 | 14.8 | 14.9 | 134 |
| 2025/07/07 | 14.8 | 14.8 | 14.8 | 14.8 | 22 |
| 2025/07/08 | 14.8 | 14.8 | 14.7 | 14.7 | 36 |
| 2025/07/09 | 14.6 | 14.9 | 14.6 | 14.9 | 18 |
| 2025/07/10 | 15.1 | 15.1 | 14.65 | 14.65 | 44 |
| 2025/07/11 | 14.5 | 15.2 | 14.5 | 15.1 | 462 |
| 2025/07/14 | 15 | 15 | 15 | 15 | 54 |
| 2025/07/15 | 15 | 15.1 | 15 | 15.1 | 25 |
| 2025/07/16 | 15.1 | 15.1 | 14.95 | 15 | 28 |
| 2025/07/17 | 14.9 | 15.05 | 14.85 | 15 | 34 |
| 2025/07/18 | 15 | 15 | 14.9 | 15 | 33 |
| 2025/07/21 | 15 | 15 | 15 | 15 | 20 |
| 2025/07/22 | 14.9 | 14.9 | 14.85 | 14.85 | 11 |
| 2025/07/23 | 14.65 | 14.85 | 14.4 | 14.65 | 51 |
| 2025/07/24 | 14.65 | 14.65 | 14.6 | 14.65 | 45 |
| 2025/07/25 | 14.55 | 15.05 | 14.55 | 15.05 | 50 |
| 2025/07/29 | 14.9 | 14.9 | 14.9 | 14.9 | 24 |
| 2025/07/30 | 14.9 | 14.9 | 14.9 | 14.9 | 27 |
| 2025/08/01 | 14.9 | 14.9 | 14.85 | 14.9 | 23 |
| 2025/08/04 | 14.9 | 14.9 | 14.9 | 14.9 | 18 |
| 2025/08/05 | 15.1 | 15.1 | 15.1 | 15.1 | 18 |
| 2025/08/06 | 15.1 | 15.15 | 14.95 | 14.95 | 39 |
| 2025/08/07 | 14.95 | 14.95 | 14.95 | 14.95 | 15 |
| 2025/08/11 | 14.6 | 14.6 | 14.55 | 14.6 | 106 |
| 2025/08/12 | 14.4 | 14.6 | 14.4 | 14.6 | 44 |
| 2025/08/13 | 14.6 | 14.6 | 14.6 | 14.6 | 30 |
| 2025/08/14 | 14.65 | 14.65 | 14.35 | 14.4 | 84 |
| 2025/08/15 | 14.5 | 14.5 | 14.5 | 14.5 | 26 |
| 2025/08/18 | 14.45 | 14.65 | 14.3 | 14.5 | 119 |
| 2025/08/19 | 14.5 | 14.5 | 14.5 | 14.5 | 54 |
| 2025/08/20 | 14.4 | 14.4 | 14.3 | 14.3 | 111 |
| 2025/08/21 | 14.4 | 14.4 | 14.4 | 14.4 | 63 |
| 2025/08/22 | 14.45 | 14.5 | 14.4 | 14.5 | 43 |
| 2025/08/25 | 14.6 | 14.65 | 14.5 | 14.65 | 87 |
| 2025/08/26 | 14.6 | 14.6 | 14.5 | 14.5 | 68 |
| 2025/08/27 | 14.6 | 14.6 | 14.6 | 14.6 | 43 |
| 2025/08/28 | 14.6 | 14.6 | 14.5 | 14.5 | 62 |
| 2025/08/29 | 14.5 | 14.5 | 14.4 | 14.4 | 57 |
| 2025/09/01 | 14.25 | 14.25 | 14.1 | 14.1 | 110 |
| 2025/09/02 | 14.15 | 14.15 | 14.1 | 14.1 | 46 |
| 2025/09/03 | 14.1 | 14.35 | 14.1 | 14.15 | 46 |
| 2025/09/04 | 14.35 | 14.35 | 14.1 | 14.2 | 57 |
| 2025/09/05 | 14.1 | 14.15 | 14.1 | 14.15 | 81 |
| 2025/09/08 | 14.1 | 14.15 | 14.05 | 14.05 | 83 |
| 2025/09/09 | 14.1 | 14.15 | 14.1 | 14.1 | 70 |
| 2025/09/10 | 14.05 | 14.05 | 13.95 | 14 | 108 |
| 2025/09/11 | 13.95 | 13.95 | 13.9 | 13.9 | 115 |
| 2025/09/12 | 13.9 | 13.9 | 13.9 | 13.9 | 52 |
| 2025/09/15 | 13.9 | 13.9 | 13.9 | 13.9 | 32 |
| 2025/09/16 | 13.9 | 13.9 | 13.9 | 13.9 | 34 |
| 2025/09/17 | 13.9 | 13.9 | 13.8 | 13.8 | 55 |
| 2025/09/18 | 13.8 | 14 | 13.8 | 14 | 27 |
| 2025/09/19 | 14 | 14.05 | 14 | 14 | 28 |
| 2025/09/22 | 13.9 | 14.4 | 13.9 | 14.05 | 49 |
| 2025/09/23 | 13.95 | 14 | 13.4 | 13.75 | 192 |
| 2025/09/24 | 13.75 | 13.8 | 13.65 | 13.75 | 80 |
| 2025/09/25 | 13.6 | 13.85 | 13.6 | 13.85 | 47 |
| 2025/09/26 | 13.95 | 13.95 | 13.8 | 13.8 | 71 |
| 2025/09/30 | 13.95 | 14 | 13.5 | 14 | 148 |
| 2025/10/01 | 14 | 14 | 13.85 | 13.85 | 100 |
| 2025/10/02 | 13.85 | 13.9 | 13.85 | 13.9 | 80 |
| 2025/10/03 | 13.9 | 13.9 | 13.8 | 13.8 | 60 |
| 2025/10/07 | 13.7 | 13.9 | 13.5 | 13.9 | 119 |
| 2025/10/08 | 13.8 | 13.9 | 13.8 | 13.8 | 36 |
| 2025/10/09 | 13.8 | 13.85 | 13.7 | 13.85 | 56 |
| 2025/10/13 | 13.75 | 13.75 | 13.75 | 13.75 | 44 |
| 2025/10/14 | 13.7 | 13.7 | 13.7 | 13.7 | 102 |
| 2025/10/15 | 13.6 | 13.6 | 13.45 | 13.6 | 93 |
| 2025/10/16 | 13.5 | 13.6 | 13.5 | 13.55 | 35 |
| 2025/10/17 | 13.5 | 13.8 | 13.3 | 13.7 | 545 |
| 2025/10/20 | 13.8 | 13.8 | 13.65 | 13.65 | 64 |
| 2025/10/21 | 13.6 | 13.6 | 13.5 | 13.5 | 84 |
| 2025/10/22 | 13.5 | 13.5 | 13.5 | 13.5 | 61 |
| 2025/10/23 | 13.55 | 13.55 | 13.5 | 13.5 | 40 |
| 2025/10/27 | 13.45 | 13.6 | 13.45 | 13.5 | 42 |
| 2025/10/28 | 13.45 | 13.45 | 13.45 | 13.45 | 46 |
| 2025/10/29 | 13.45 | 13.45 | 13.45 | 13.45 | 37 |
| 2025/10/30 | 13.4 | 13.4 | 13.4 | 13.4 | 108 |
| 2025/10/31 | 13.5 | 13.5 | 13.35 | 13.45 | 51 |
| 2025/11/03 | 13.3 | 13.45 | 13.1 | 13.35 | 488 |
| 2025/11/04 | 13.35 | 13.4 | 13.25 | 13.25 | 200 |
| 2025/11/05 | 13.2 | 13.2 | 13.05 | 13.1 | 144 |
| 2025/11/06 | 13.3 | 13.3 | 13.05 | 13.1 | 71 |
| 2025/11/07 | 13.1 | 13.1 | 13.1 | 13.1 | 32 |
| 2025/11/10 | 13.2 | 13.3 | 13.2 | 13.2 | 28 |
| 2025/11/11 | 13.2 | 13.2 | 13.2 | 13.2 | 26 |
| 2025/11/12 | 13.25 | 13.25 | 13.15 | 13.15 | 69 |
| 2025/11/13 | 13.2 | 13.2 | 13.1 | 13.2 | 55 |
| 2025/11/14 | 13.2 | 13.25 | 13.15 | 13.15 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶利徠 (1813) 股價走勢分析與操作建議 趨勢判斷與理…
寶利徠 (1813) 股價走勢分析與操作建議
趨勢判斷與理由
根據寶利徠 (1813) 在 2025 年 11 月 13 日的 K 線圖與相關技術指標分析,預計未來數天至數週股價將持續處於盤整或小幅下跌的趨勢。
理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。短期均線 MA5 與長期均線 MA20 持續向下延伸,且 MA5 長期位於 MA20 下方,顯示賣壓持續存在,多頭力道薄弱。
- 反彈動能不足: 雖然近期出現了一些綠色(下跌)K 線,但股價試圖反彈的力度並不強勁。在 11 月初,股價曾短暫回升,但隨即被 MA20 壓制,並再次回落。
- 成交量觀察: 整體成交量在近期呈現低迷狀態,缺乏明顯放量上漲的跡象。偶爾出現的成交量放大(如 11 月 4 日附近)並未能帶動股價持續走高,反而在隨後回吐漲幅,這可能意味著市場對於反彈的信心不足,或是逢高賣壓較重。
- 技術指標交叉: MA5 與 MA20 的排列仍維持向下趨勢,並未出現黃金交叉的跡象,這不利於股價向上突破。
未來目標價格區間
考量到目前股價的弱勢格局,以及近期缺乏明顯的反彈動能,預計寶利徠 (1813) 在未來數天至數週的目標價格區間將落在 13.0 至 14.0 之間。
更具體的觀察點:
- 下檔支撐: 圖表中顯示股價在 2025 年 9 月下旬曾觸及 13.5 附近,若跌破此區間,則下方可能面臨 13.0 的整數關卡支撐。
- 上檔壓力: 短期內,MA20 均線的壓制將是重要的觀察點,目前 MA20 位於 14 附近。若能有效突破 MA20 並站穩,則有機會挑戰 14.5 甚至更高的價位,但目前看來此機率較低。
操作建議
對於散戶投資人,針對「寶利徠 (1813) 可以買嗎?」的疑問,基於目前的技術分析,建議謹慎觀望,暫不建議追買。
具體操作建議如下:
- 不建議進場: 目前股價處於下降趨勢中,技術指標偏弱,缺乏明確的買進訊號。追高風險較高,容易被套牢。
- 持有者: 若現有持股,建議嚴格執行停損策略。可考慮將停損點設在近期低點(例如 13.2 附近)或 MA20 均線附近,以避免進一步的虧損。若股價持續下跌並跌破關鍵支撐,應考慮減碼出場。
- 空手者: 暫時將資金停泊在其他較有潛力的標的。若寶利徠股價能出現明顯的止跌訊號,例如股價站穩 14.5 以上,且 MA5 向上穿越 MA20,並伴隨溫和放量的上漲,再考慮伺機介入。
- 關注成交量變化: 雖然目前成交量低迷,但需持續觀察是否有異常放量出現。異常放量的伴隨情況(上漲或下跌)將是判斷後續趨勢的重要依據。
總結重申
綜合以上分析,寶利徠 (1813) 在 2025 年 11 月 13 日的股價走勢顯示,預計未來數天至數週將持續盤整或小幅下跌,股價目標區間預計落在 13.0 至 14.0 之間。 散戶投資人應採取謹慎觀望的態度,暫不建議進場買入,並應嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.19% | 28.77% | 35.95% | 9,241 |
| 2024/09/27 | 35.47% | 28.5% | 35.95% | 9,286 |
| 2024/10/04 | 35.49% | 28.5% | 35.95% | 9,315 |
| 2024/10/11 | 35.54% | 28.43% | 35.95% | 9,332 |
| 2024/10/18 | 35.57% | 28.41% | 35.95% | 9,354 |
| 2024/10/25 | 35.6% | 28.36% | 35.95% | 9,366 |
| 2024/11/01 | 35.6% | 28.36% | 35.95% | 9,409 |
| 2024/11/08 | 35.62% | 28.35% | 35.95% | 9,426 |
| 2024/11/15 | 35.97% | 28.01% | 35.95% | 9,516 |
| 2024/11/22 | 35.99% | 27.98% | 35.95% | 9,521 |
| 2024/11/29 | 36% | 27.96% | 35.95% | 9,531 |
| 2024/12/06 | 36.02% | 27.95% | 35.95% | 9,553 |
| 2024/12/13 | 36.41% | 27.56% | 35.95% | 9,599 |
| 2024/12/20 | 36.43% | 27.53% | 35.95% | 9,645 |
| 2024/12/27 | 36.67% | 27.31% | 35.95% | 9,674 |
| 2025/01/03 | 36.8% | 27.18% | 35.95% | 9,714 |
| 2025/01/10 | 36.89% | 27.08% | 35.95% | 9,768 |
| 2025/01/17 | 36.99% | 26.98% | 35.95% | 9,781 |
| 2025/01/22 | 37% | 26.97% | 35.95% | 9,785 |
| 2025/02/07 | 37.04% | 26.96% | 35.95% | 9,798 |
| 2025/02/14 | 37.06% | 26.93% | 35.95% | 9,815 |
| 2025/02/21 | 37.09% | 26.88% | 35.95% | 9,856 |
| 2025/02/27 | 37.13% | 26.86% | 35.95% | 9,855 |
| 2025/03/07 | 37.19% | 26.79% | 35.95% | 9,874 |
| 2025/03/14 | 37.26% | 26.71% | 35.95% | 9,905 |
| 2025/03/21 | 37.28% | 26.69% | 35.95% | 9,934 |
| 2025/03/28 | 37.34% | 26.65% | 35.95% | 9,954 |
| 2025/04/02 | 37.45% | 26.53% | 35.95% | 9,957 |
| 2025/04/11 | 37.64% | 26.34% | 35.95% | 9,941 |
| 2025/04/18 | 37.94% | 26.04% | 35.95% | 9,954 |
| 2025/04/25 | 37.94% | 26.04% | 35.95% | 9,947 |
| 2025/05/02 | 37.94% | 26.03% | 35.95% | 9,947 |
| 2025/05/09 | 37.95% | 26.03% | 35.95% | 9,949 |
| 2025/05/16 | 38.2% | 25.77% | 35.95% | 9,947 |
| 2025/05/23 | 38.21% | 25.77% | 35.95% | 9,939 |
| 2025/05/29 | 38.21% | 25.76% | 35.97% | 9,939 |
| 2025/06/06 | 38.14% | 25.76% | 36.03% | 9,935 |
| 2025/06/13 | 38.17% | 25.73% | 36.03% | 9,937 |
| 2025/06/20 | 38.17% | 25.74% | 36.03% | 9,931 |
| 2025/06/27 | 38.16% | 25.73% | 36.03% | 9,917 |
| 2025/07/04 | 38.16% | 25.74% | 36.03% | 9,912 |
| 2025/07/11 | 38.16% | 25.75% | 36.03% | 9,910 |
| 2025/07/18 | 38.19% | 25.7% | 36.03% | 9,912 |
| 2025/07/25 | 38.19% | 25.7% | 36.03% | 9,898 |
| 2025/08/01 | 38.2% | 25.7% | 36.03% | 9,886 |
| 2025/08/08 | 38.2% | 25.7% | 36.03% | 9,876 |
| 2025/08/15 | 38.21% | 25.69% | 36.03% | 9,861 |
| 2025/08/22 | 38.21% | 25.68% | 36.03% | 9,858 |
| 2025/08/29 | 38.21% | 25.68% | 36.03% | 9,840 |
| 2025/09/05 | 38.21% | 25.68% | 36.03% | 9,839 |
| 2025/09/12 | 38.2% | 25.68% | 36.03% | 9,829 |
| 2025/09/19 | 38.22% | 25.68% | 36.03% | 9,818 |
| 2025/09/26 | 38.22% | 25.68% | 36.03% | 9,796 |
| 2025/10/03 | 38.24% | 25.66% | 36.03% | 9,789 |
| 2025/10/09 | 38.24% | 25.65% | 36.03% | 9,782 |
| 2025/10/17 | 38.24% | 25.65% | 36.03% | 9,765 |
| 2025/10/23 | 38.25% | 25.65% | 36.03% | 9,769 |
| 2025/10/31 | 38.24% | 25.65% | 36.03% | 9,756 |
| 2025/11/07 | 38.26% | 25.64% | 36.03% | 9,761 |
ANONYMOUS在2019/07/18 03:15
#1813
可以買了嗎 還是要等他再破底?