寶利徠(1813)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13 | 13.05 | 13 | 13.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 15.3 | 15.4 | 15.3 | 15.4 | 21 |
| 2025/05/29 | 15.4 | 15.4 | 15.3 | 15.35 | 29 |
| 2025/06/02 | 15.1 | 15.3 | 15 | 15.3 | 45 |
| 2025/06/03 | 15.3 | 15.45 | 15.3 | 15.45 | 20 |
| 2025/06/04 | 15.4 | 15.55 | 15.4 | 15.45 | 25 |
| 2025/06/05 | 15.5 | 15.6 | 15.5 | 15.55 | 18 |
| 2025/06/06 | 15.5 | 15.75 | 15.45 | 15.55 | 32 |
| 2025/06/09 | 15.8 | 15.8 | 15.8 | 15.8 | 24 |
| 2025/06/10 | 15.55 | 15.9 | 15.3 | 15.85 | 578 |
| 2025/06/11 | 15.75 | 16.05 | 15.75 | 15.9 | 91 |
| 2025/06/12 | 15.75 | 15.9 | 15.75 | 15.8 | 47 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 44 |
| 2025/06/16 | 15.5 | 15.55 | 15.4 | 15.5 | 82 |
| 2025/06/17 | 15.6 | 15.6 | 15.45 | 15.45 | 15 |
| 2025/06/18 | 15.45 | 15.55 | 15.45 | 15.45 | 24 |
| 2025/06/19 | 15.45 | 15.45 | 15.3 | 15.3 | 45 |
| 2025/06/20 | 15.05 | 15.7 | 14.8 | 15.1 | 84 |
| 2025/06/23 | 14.85 | 15.2 | 14.85 | 15.2 | 34 |
| 2025/06/24 | 15.05 | 15.25 | 15 | 15.25 | 95 |
| 2025/06/25 | 15.2 | 15.4 | 15.2 | 15.3 | 16 |
| 2025/06/27 | 15.25 | 15.75 | 15.2 | 15.75 | 54 |
| 2025/07/01 | 15.4 | 15.45 | 15.1 | 15.1 | 98 |
| 2025/07/02 | 14.95 | 14.95 | 14.9 | 14.9 | 42 |
| 2025/07/03 | 14.9 | 14.95 | 14.9 | 14.9 | 34 |
| 2025/07/04 | 14.85 | 14.9 | 14.8 | 14.9 | 134 |
| 2025/07/07 | 14.8 | 14.8 | 14.8 | 14.8 | 22 |
| 2025/07/08 | 14.8 | 14.8 | 14.7 | 14.7 | 36 |
| 2025/07/09 | 14.6 | 14.9 | 14.6 | 14.9 | 18 |
| 2025/07/10 | 15.1 | 15.1 | 14.65 | 14.65 | 44 |
| 2025/07/11 | 14.5 | 15.2 | 14.5 | 15.1 | 462 |
| 2025/07/14 | 15 | 15 | 15 | 15 | 54 |
| 2025/07/15 | 15 | 15.1 | 15 | 15.1 | 25 |
| 2025/07/16 | 15.1 | 15.1 | 14.95 | 15 | 28 |
| 2025/07/17 | 14.9 | 15.05 | 14.85 | 15 | 34 |
| 2025/07/18 | 15 | 15 | 14.9 | 15 | 33 |
| 2025/07/21 | 15 | 15 | 15 | 15 | 20 |
| 2025/07/22 | 14.9 | 14.9 | 14.85 | 14.85 | 11 |
| 2025/07/23 | 14.65 | 14.85 | 14.4 | 14.65 | 51 |
| 2025/07/24 | 14.65 | 14.65 | 14.6 | 14.65 | 45 |
| 2025/07/25 | 14.55 | 15.05 | 14.55 | 15.05 | 50 |
| 2025/07/29 | 14.9 | 14.9 | 14.9 | 14.9 | 24 |
| 2025/07/30 | 14.9 | 14.9 | 14.9 | 14.9 | 27 |
| 2025/08/01 | 14.9 | 14.9 | 14.85 | 14.9 | 23 |
| 2025/08/04 | 14.9 | 14.9 | 14.9 | 14.9 | 18 |
| 2025/08/05 | 15.1 | 15.1 | 15.1 | 15.1 | 18 |
| 2025/08/06 | 15.1 | 15.15 | 14.95 | 14.95 | 39 |
| 2025/08/07 | 14.95 | 14.95 | 14.95 | 14.95 | 15 |
| 2025/08/11 | 14.6 | 14.6 | 14.55 | 14.6 | 106 |
| 2025/08/12 | 14.4 | 14.6 | 14.4 | 14.6 | 44 |
| 2025/08/13 | 14.6 | 14.6 | 14.6 | 14.6 | 30 |
| 2025/08/14 | 14.65 | 14.65 | 14.35 | 14.4 | 84 |
| 2025/08/15 | 14.5 | 14.5 | 14.5 | 14.5 | 26 |
| 2025/08/18 | 14.45 | 14.65 | 14.3 | 14.5 | 119 |
| 2025/08/19 | 14.5 | 14.5 | 14.5 | 14.5 | 54 |
| 2025/08/20 | 14.4 | 14.4 | 14.3 | 14.3 | 111 |
| 2025/08/21 | 14.4 | 14.4 | 14.4 | 14.4 | 63 |
| 2025/08/22 | 14.45 | 14.5 | 14.4 | 14.5 | 43 |
| 2025/08/25 | 14.6 | 14.65 | 14.5 | 14.65 | 87 |
| 2025/08/26 | 14.6 | 14.6 | 14.5 | 14.5 | 68 |
| 2025/08/27 | 14.6 | 14.6 | 14.6 | 14.6 | 43 |
| 2025/08/28 | 14.6 | 14.6 | 14.5 | 14.5 | 62 |
| 2025/08/29 | 14.5 | 14.5 | 14.4 | 14.4 | 57 |
| 2025/09/01 | 14.25 | 14.25 | 14.1 | 14.1 | 110 |
| 2025/09/02 | 14.15 | 14.15 | 14.1 | 14.1 | 46 |
| 2025/09/03 | 14.1 | 14.35 | 14.1 | 14.15 | 46 |
| 2025/09/04 | 14.35 | 14.35 | 14.1 | 14.2 | 57 |
| 2025/09/05 | 14.1 | 14.15 | 14.1 | 14.15 | 81 |
| 2025/09/08 | 14.1 | 14.15 | 14.05 | 14.05 | 83 |
| 2025/09/09 | 14.1 | 14.15 | 14.1 | 14.1 | 70 |
| 2025/09/10 | 14.05 | 14.05 | 13.95 | 14 | 108 |
| 2025/09/11 | 13.95 | 13.95 | 13.9 | 13.9 | 115 |
| 2025/09/12 | 13.9 | 13.9 | 13.9 | 13.9 | 52 |
| 2025/09/15 | 13.9 | 13.9 | 13.9 | 13.9 | 32 |
| 2025/09/16 | 13.9 | 13.9 | 13.9 | 13.9 | 34 |
| 2025/09/17 | 13.9 | 13.9 | 13.8 | 13.8 | 55 |
| 2025/09/18 | 13.8 | 14 | 13.8 | 14 | 27 |
| 2025/09/19 | 14 | 14.05 | 14 | 14 | 28 |
| 2025/09/22 | 13.9 | 14.4 | 13.9 | 14.05 | 49 |
| 2025/09/23 | 13.95 | 14 | 13.4 | 13.75 | 192 |
| 2025/09/24 | 13.75 | 13.8 | 13.65 | 13.75 | 80 |
| 2025/09/25 | 13.6 | 13.85 | 13.6 | 13.85 | 47 |
| 2025/09/26 | 13.95 | 13.95 | 13.8 | 13.8 | 71 |
| 2025/09/30 | 13.95 | 14 | 13.5 | 14 | 148 |
| 2025/10/01 | 14 | 14 | 13.85 | 13.85 | 100 |
| 2025/10/02 | 13.85 | 13.9 | 13.85 | 13.9 | 80 |
| 2025/10/03 | 13.9 | 13.9 | 13.8 | 13.8 | 60 |
| 2025/10/07 | 13.7 | 13.9 | 13.5 | 13.9 | 119 |
| 2025/10/08 | 13.8 | 13.9 | 13.8 | 13.8 | 36 |
| 2025/10/09 | 13.8 | 13.85 | 13.7 | 13.85 | 56 |
| 2025/10/13 | 13.75 | 13.75 | 13.75 | 13.75 | 44 |
| 2025/10/14 | 13.7 | 13.7 | 13.7 | 13.7 | 102 |
| 2025/10/15 | 13.6 | 13.6 | 13.45 | 13.6 | 93 |
| 2025/10/16 | 13.5 | 13.6 | 13.5 | 13.55 | 35 |
| 2025/10/17 | 13.5 | 13.8 | 13.3 | 13.7 | 545 |
| 2025/10/20 | 13.8 | 13.8 | 13.65 | 13.65 | 64 |
| 2025/10/21 | 13.6 | 13.6 | 13.5 | 13.5 | 84 |
| 2025/10/22 | 13.5 | 13.5 | 13.5 | 13.5 | 61 |
| 2025/10/23 | 13.55 | 13.55 | 13.5 | 13.5 | 40 |
| 2025/10/27 | 13.45 | 13.6 | 13.45 | 13.5 | 42 |
| 2025/10/28 | 13.45 | 13.45 | 13.45 | 13.45 | 46 |
| 2025/10/29 | 13.45 | 13.45 | 13.45 | 13.45 | 37 |
| 2025/10/30 | 13.4 | 13.4 | 13.4 | 13.4 | 108 |
| 2025/10/31 | 13.5 | 13.5 | 13.35 | 13.45 | 51 |
| 2025/11/03 | 13.3 | 13.45 | 13.1 | 13.35 | 488 |
| 2025/11/04 | 13.35 | 13.4 | 13.25 | 13.25 | 200 |
| 2025/11/05 | 13.2 | 13.2 | 13.05 | 13.1 | 144 |
| 2025/11/06 | 13.3 | 13.3 | 13.05 | 13.1 | 71 |
| 2025/11/07 | 13.1 | 13.1 | 13.1 | 13.1 | 32 |
| 2025/11/10 | 13.2 | 13.3 | 13.2 | 13.2 | 28 |
| 2025/11/11 | 13.2 | 13.2 | 13.2 | 13.2 | 26 |
| 2025/11/12 | 13.25 | 13.25 | 13.15 | 13.15 | 69 |
| 2025/11/13 | 13.2 | 13.2 | 13.1 | 13.2 | 55 |
| 2025/11/14 | 13.2 | 13.25 | 13.15 | 13.15 | 55 |
| 2025/11/17 | 13.2 | 13.2 | 13 | 13.1 | 248 |
| 2025/11/18 | 13.05 | 13.05 | 13 | 13 | 115 |
| 2025/11/19 | 13.8 | 13.8 | 13.1 | 13.15 | 35 |
| 2025/11/20 | 13.2 | 13.2 | 13.2 | 13.2 | 10 |
| 2025/11/21 | 13.15 | 13.15 | 13 | 13.05 | 80 |
| 2025/11/24 | 13.05 | 13.05 | 13 | 13.05 | 36 |
| 2025/11/25 | 13 | 13.05 | 13 | 13.05 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶利徠 (1813) 股價走勢分析與預測 明確判斷與理由 …
寶利徠 (1813) 股價走勢分析與預測
明確判斷與理由
截至 2025 年 11 月 25 日,寶利徠 (1813) 的股價走勢呈現明顯的下跌趨勢。由圖表可見,股價持續沿著 MA20(黃線)下方移動,顯示短期賣壓較強。MA5(綠線)與 MA20 之間持續呈現空頭排列,且 MA5 亦呈現下彎趨勢。近期幾根 K 線以長紅棒為首,但隨後未能延續漲勢,並在 MA20 附近受阻回落,顯示上檔壓力仍然沉重。成交量柱狀圖在近期並未出現顯著放量上漲的跡象,近期最後一根交易日的成交量雖有放大,但股價未能突破 MA20,反而在收盤時回落,此現象預示著多方力量相對薄弱,上漲動能不足。
未來目標價格區間
考量到當前的技術面指標和量價關係,預計未來數天至數週,股價可能持續區間震盪或緩慢下探。初步觀察,股價在 13.5 元附近曾有支撐,但近期已跌破此價位。若空方持續主導,股價有可能測試更低的支撐點。因此,預期未來數週的目標價格區間可能落在 13.0 元至 14.0 元之間。若有反彈,則 14.0 元至 14.5 元可能成為短期壓力區。
詳細圖表分析
寶利徠 (1813) 的 K 線圖顯示,自 2025 年 5 月底至 11 月底,其股價經歷了長期性的下跌。起初,股價在 16.0 元至 16.5 元之間徘徊,但隨後便展開了明顯的回跌。 MA5 和 MA20 作為重要的技術指標,在圖表中扮演著關鍵角色。 MA20 作為長期均線,其持續下行表明了市場的整體趨勢偏弱。 MA5 作為短期均線,多次在 MA20 上方形成壓力,或在 MA20 下方與 MA20 形成空頭排列,均驗證了空方控盤的格局。
檢視成交量柱狀圖,可以發現幾個值得注意的時段。在 2025 年 6 月初,曾出現一波相對較大的成交量,但股價未能有效突破,反而見到回落。隨後,成交量普遍維持在相對較低的水平,這可能意味著市場參與者的觀望情緒較濃,或是在下跌過程中,承接力道不足。近期(2025 年 11 月)的成交量有時出現放大,但伴隨的卻是股價的下跌或在壓力區附近受阻,這可能反映了部分投資人急於脫手,但買盤意願並不強烈。
在 2025 年 11 月 25 日的交易日,儘管出現了一根帶有長上影線的紅色 K 線,且成交量較前一日放大,但收盤價並未能站穩在高點,反而顯著回落至 MA20 之下。這通常被視為是潛在的賣壓訊號,表明市場在嘗試反攻時遇到了阻力,且未能成功克服。
操作建議
對於散戶投資人而言,面對寶利徠 (1813) 當前明顯的下跌趨勢,應持謹慎態度。 **「寶利徠可以買嗎?」這個問題,目前來看,基於圖表上的技術分析,時機並不理想,不建議追高買入。**
- 不建議現價買入: 股價仍在長期下降通道中,且短期均線(MA5)處於 MA20 下方並持續下彎,顯示市場情緒偏弱。
- 等待止跌訊號: 若投資人對該股票感興趣,應等待股價出現明確的止跌跡象,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠形成黃金交叉 MA20,並伴隨成交量的溫和放大。
- 考慮逢低佈局: 若股價能有效跌至具備較強支撐的區域(例如先前提到的 13.0 元附近,或更低的歷史支撐價位),且出現反轉訊號,則可考慮小額試探性佈局。但即便如此,也應設定嚴格的停損點。
- 嚴格執行停損: 任何操作都應伴隨風險控管,設定合理的停損點,避免因股價持續下跌而造成重大損失。
結論重申
總而言之,寶利徠 (1813) 在 2025 年 11 月 25 日的技術走勢仍顯示疲弱的空頭格局。預計未來數天或數週,股價將持續區間震盪或緩慢下探,目標價格區間暫定為 13.0 元至 14.0 元。散戶投資人應避免在此時追買,並應等待更明確的止跌反彈訊號出現後,再伺機操作,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.19% | 28.77% | 35.95% | 9,241 |
| 2024/09/27 | 35.47% | 28.5% | 35.95% | 9,286 |
| 2024/10/04 | 35.49% | 28.5% | 35.95% | 9,315 |
| 2024/10/11 | 35.54% | 28.43% | 35.95% | 9,332 |
| 2024/10/18 | 35.57% | 28.41% | 35.95% | 9,354 |
| 2024/10/25 | 35.6% | 28.36% | 35.95% | 9,366 |
| 2024/11/01 | 35.6% | 28.36% | 35.95% | 9,409 |
| 2024/11/08 | 35.62% | 28.35% | 35.95% | 9,426 |
| 2024/11/15 | 35.97% | 28.01% | 35.95% | 9,516 |
| 2024/11/22 | 35.99% | 27.98% | 35.95% | 9,521 |
| 2024/11/29 | 36% | 27.96% | 35.95% | 9,531 |
| 2024/12/06 | 36.02% | 27.95% | 35.95% | 9,553 |
| 2024/12/13 | 36.41% | 27.56% | 35.95% | 9,599 |
| 2024/12/20 | 36.43% | 27.53% | 35.95% | 9,645 |
| 2024/12/27 | 36.67% | 27.31% | 35.95% | 9,674 |
| 2025/01/03 | 36.8% | 27.18% | 35.95% | 9,714 |
| 2025/01/10 | 36.89% | 27.08% | 35.95% | 9,768 |
| 2025/01/17 | 36.99% | 26.98% | 35.95% | 9,781 |
| 2025/01/22 | 37% | 26.97% | 35.95% | 9,785 |
| 2025/02/07 | 37.04% | 26.96% | 35.95% | 9,798 |
| 2025/02/14 | 37.06% | 26.93% | 35.95% | 9,815 |
| 2025/02/21 | 37.09% | 26.88% | 35.95% | 9,856 |
| 2025/02/27 | 37.13% | 26.86% | 35.95% | 9,855 |
| 2025/03/07 | 37.19% | 26.79% | 35.95% | 9,874 |
| 2025/03/14 | 37.26% | 26.71% | 35.95% | 9,905 |
| 2025/03/21 | 37.28% | 26.69% | 35.95% | 9,934 |
| 2025/03/28 | 37.34% | 26.65% | 35.95% | 9,954 |
| 2025/04/02 | 37.45% | 26.53% | 35.95% | 9,957 |
| 2025/04/11 | 37.64% | 26.34% | 35.95% | 9,941 |
| 2025/04/18 | 37.94% | 26.04% | 35.95% | 9,954 |
| 2025/04/25 | 37.94% | 26.04% | 35.95% | 9,947 |
| 2025/05/02 | 37.94% | 26.03% | 35.95% | 9,947 |
| 2025/05/09 | 37.95% | 26.03% | 35.95% | 9,949 |
| 2025/05/16 | 38.2% | 25.77% | 35.95% | 9,947 |
| 2025/05/23 | 38.21% | 25.77% | 35.95% | 9,939 |
| 2025/05/29 | 38.21% | 25.76% | 35.97% | 9,939 |
| 2025/06/06 | 38.14% | 25.76% | 36.03% | 9,935 |
| 2025/06/13 | 38.17% | 25.73% | 36.03% | 9,937 |
| 2025/06/20 | 38.17% | 25.74% | 36.03% | 9,931 |
| 2025/06/27 | 38.16% | 25.73% | 36.03% | 9,917 |
| 2025/07/04 | 38.16% | 25.74% | 36.03% | 9,912 |
| 2025/07/11 | 38.16% | 25.75% | 36.03% | 9,910 |
| 2025/07/18 | 38.19% | 25.7% | 36.03% | 9,912 |
| 2025/07/25 | 38.19% | 25.7% | 36.03% | 9,898 |
| 2025/08/01 | 38.2% | 25.7% | 36.03% | 9,886 |
| 2025/08/08 | 38.2% | 25.7% | 36.03% | 9,876 |
| 2025/08/15 | 38.21% | 25.69% | 36.03% | 9,861 |
| 2025/08/22 | 38.21% | 25.68% | 36.03% | 9,858 |
| 2025/08/29 | 38.21% | 25.68% | 36.03% | 9,840 |
| 2025/09/05 | 38.21% | 25.68% | 36.03% | 9,839 |
| 2025/09/12 | 38.2% | 25.68% | 36.03% | 9,829 |
| 2025/09/19 | 38.22% | 25.68% | 36.03% | 9,818 |
| 2025/09/26 | 38.22% | 25.68% | 36.03% | 9,796 |
| 2025/10/03 | 38.24% | 25.66% | 36.03% | 9,789 |
| 2025/10/09 | 38.24% | 25.65% | 36.03% | 9,782 |
| 2025/10/17 | 38.24% | 25.65% | 36.03% | 9,765 |
| 2025/10/23 | 38.25% | 25.65% | 36.03% | 9,769 |
| 2025/10/31 | 38.24% | 25.65% | 36.03% | 9,756 |
| 2025/11/07 | 38.26% | 25.64% | 36.03% | 9,761 |
| 2025/11/14 | 38.26% | 25.64% | 36.03% | 9,755 |
ANONYMOUS在2019/07/18 03:15
#1813
可以買了嗎 還是要等他再破底?