熱映(3373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.5 |
18.5 |
18 |
18.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.9 |
21 |
20.7 |
20.75 |
181 |
| 2025/06/18 |
21.2 |
21.6 |
20.85 |
20.95 |
368 |
| 2025/06/19 |
21.1 |
21.1 |
20.3 |
20.4 |
261 |
| 2025/06/20 |
20.5 |
20.55 |
19.95 |
20.1 |
230 |
| 2025/06/23 |
20.2 |
20.25 |
19.5 |
20.1 |
163 |
| 2025/06/24 |
20.4 |
20.4 |
20.1 |
20.15 |
94 |
| 2025/06/25 |
20.2 |
20.4 |
19.35 |
19.9 |
403 |
| 2025/06/26 |
20 |
20.1 |
19.9 |
20 |
143 |
| 2025/06/27 |
20.2 |
20.2 |
19.9 |
19.95 |
91 |
| 2025/06/30 |
19.95 |
20 |
19.6 |
19.7 |
113 |
| 2025/07/01 |
19.7 |
19.95 |
19.7 |
19.8 |
117 |
| 2025/07/02 |
19.9 |
19.9 |
19.6 |
19.85 |
70 |
| 2025/07/03 |
19.95 |
20.15 |
19.95 |
20.05 |
121 |
| 2025/07/04 |
20.15 |
20.15 |
19.55 |
19.6 |
205 |
| 2025/07/07 |
19.55 |
19.55 |
19.2 |
19.5 |
108 |
| 2025/07/08 |
19.5 |
19.75 |
19.25 |
19.3 |
164 |
| 2025/07/09 |
19.3 |
19.45 |
19.3 |
19.3 |
58 |
| 2025/07/10 |
19.4 |
19.45 |
19.2 |
19.3 |
70 |
| 2025/07/11 |
19.75 |
19.75 |
19.4 |
19.5 |
79 |
| 2025/07/14 |
19.75 |
19.75 |
19.25 |
19.3 |
112 |
| 2025/07/15 |
19.3 |
19.45 |
19.3 |
19.45 |
59 |
| 2025/07/16 |
19.75 |
19.75 |
19.5 |
19.6 |
80 |
| 2025/07/17 |
19.7 |
20 |
19.7 |
19.9 |
81 |
| 2025/07/18 |
20.1 |
20.1 |
19.7 |
19.75 |
91 |
| 2025/07/21 |
19.8 |
20.25 |
19.75 |
20 |
100 |
| 2025/07/22 |
20.3 |
20.55 |
20 |
20 |
157 |
| 2025/07/23 |
20.2 |
20.25 |
20.05 |
20.1 |
99 |
| 2025/07/24 |
20.25 |
20.25 |
20 |
20.1 |
61 |
| 2025/07/25 |
20.05 |
20.3 |
20.05 |
20.15 |
65 |
| 2025/07/28 |
20.25 |
20.25 |
20 |
20.2 |
61 |
| 2025/07/29 |
20.15 |
20.15 |
19.9 |
19.95 |
57 |
| 2025/07/30 |
20 |
20.1 |
19.95 |
20 |
35 |
| 2025/07/31 |
20 |
20 |
19.75 |
19.85 |
90 |
| 2025/08/01 |
19.85 |
20.2 |
19.85 |
20.15 |
79 |
| 2025/08/04 |
20.15 |
21.05 |
20.15 |
20.6 |
345 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.55 |
156 |
| 2025/08/06 |
20.5 |
20.55 |
20.4 |
20.45 |
58 |
| 2025/08/07 |
20.5 |
20.55 |
20.3 |
20.35 |
73 |
| 2025/08/08 |
20.35 |
20.45 |
20.25 |
20.25 |
86 |
| 2025/08/11 |
20.2 |
20.25 |
20.05 |
20.1 |
84 |
| 2025/08/12 |
20.25 |
20.35 |
20.05 |
20.25 |
106 |
| 2025/08/13 |
20.3 |
20.35 |
20.05 |
20.1 |
153 |
| 2025/08/14 |
20.15 |
20.3 |
20.15 |
20.2 |
62 |
| 2025/08/15 |
20.25 |
20.6 |
20.2 |
20.5 |
117 |
| 2025/08/18 |
20.6 |
20.6 |
20.4 |
20.45 |
85 |
| 2025/08/19 |
20.85 |
20.85 |
20.3 |
20.55 |
119 |
| 2025/08/20 |
20.7 |
20.7 |
19.95 |
20.3 |
172 |
| 2025/08/21 |
19.2 |
19.35 |
18.6 |
19.2 |
184 |
| 2025/08/22 |
19.3 |
19.75 |
19 |
19.05 |
175 |
| 2025/08/25 |
19.1 |
19.2 |
18.9 |
19.05 |
103 |
| 2025/08/26 |
19.25 |
19.25 |
19 |
19.05 |
60 |
| 2025/08/27 |
19.55 |
19.55 |
19.05 |
19.1 |
66 |
| 2025/08/28 |
19.1 |
19.25 |
19 |
19 |
104 |
| 2025/08/29 |
19.05 |
19.05 |
18.8 |
18.8 |
168 |
| 2025/09/01 |
18.75 |
18.95 |
18.6 |
18.7 |
98 |
| 2025/09/02 |
18.6 |
18.85 |
18.6 |
18.75 |
53 |
| 2025/09/03 |
18.95 |
19.1 |
18.95 |
19.05 |
58 |
| 2025/09/04 |
19.15 |
19.25 |
19.15 |
19.2 |
67 |
| 2025/09/05 |
19.35 |
19.35 |
19 |
19.1 |
97 |
| 2025/09/08 |
19.4 |
19.4 |
19 |
19.15 |
167 |
| 2025/09/09 |
19.3 |
19.45 |
19.05 |
19.05 |
57 |
| 2025/09/10 |
19.15 |
19.15 |
18.75 |
18.8 |
179 |
| 2025/09/11 |
19 |
19.05 |
18.7 |
18.7 |
75 |
| 2025/09/12 |
18.7 |
18.9 |
18.7 |
18.8 |
46 |
| 2025/09/15 |
18.8 |
18.95 |
18.7 |
18.75 |
56 |
| 2025/09/16 |
18.95 |
18.95 |
18.75 |
18.75 |
43 |
| 2025/09/17 |
18.85 |
19.3 |
18.85 |
19.1 |
108 |
| 2025/09/18 |
19.3 |
20.3 |
19.3 |
19.65 |
266 |
| 2025/09/19 |
19.75 |
19.75 |
19.25 |
19.3 |
110 |
| 2025/09/22 |
19.3 |
19.7 |
19.2 |
19.45 |
67 |
| 2025/09/23 |
19.45 |
19.7 |
19.2 |
19.55 |
115 |
| 2025/09/24 |
19.6 |
20.55 |
19.6 |
19.8 |
267 |
| 2025/09/25 |
19.85 |
19.95 |
19.4 |
19.4 |
240 |
| 2025/09/26 |
19.5 |
19.5 |
19 |
19.05 |
235 |
| 2025/09/30 |
19.35 |
19.55 |
19.2 |
19.35 |
165 |
| 2025/10/01 |
19.65 |
19.65 |
19.3 |
19.5 |
122 |
| 2025/10/02 |
19.65 |
19.65 |
19.35 |
19.55 |
117 |
| 2025/10/03 |
19.35 |
19.6 |
19.2 |
19.4 |
72 |
| 2025/10/07 |
19.45 |
19.55 |
19.4 |
19.55 |
168 |
| 2025/10/08 |
19.55 |
19.7 |
19.45 |
19.5 |
126 |
| 2025/10/09 |
19.55 |
19.7 |
19.45 |
19.55 |
119 |
| 2025/10/13 |
19.35 |
19.35 |
18.85 |
19.35 |
106 |
| 2025/10/14 |
19.5 |
19.65 |
19.4 |
19.4 |
121 |
| 2025/10/15 |
19.45 |
19.45 |
19.3 |
19.3 |
81 |
| 2025/10/16 |
19.35 |
19.5 |
19.35 |
19.45 |
79 |
| 2025/10/17 |
19.45 |
19.5 |
19.35 |
19.35 |
49 |
| 2025/10/20 |
19.35 |
19.4 |
19.05 |
19.1 |
205 |
| 2025/10/21 |
19.1 |
19.3 |
19.1 |
19.2 |
84 |
| 2025/10/22 |
19.3 |
20.4 |
19.2 |
19.6 |
586 |
| 2025/10/23 |
19.8 |
20.05 |
19.65 |
19.65 |
216 |
| 2025/10/27 |
19.65 |
19.65 |
19.3 |
19.3 |
183 |
| 2025/10/28 |
19.5 |
19.5 |
19.15 |
19.15 |
160 |
| 2025/10/29 |
19.15 |
19.25 |
19.1 |
19.1 |
99 |
| 2025/10/30 |
19.1 |
19.1 |
18.95 |
19 |
77 |
| 2025/10/31 |
18.95 |
19 |
18.8 |
18.8 |
191 |
| 2025/11/03 |
19 |
19.2 |
18.8 |
18.85 |
81 |
| 2025/11/04 |
18.85 |
18.9 |
18.6 |
18.6 |
153 |
| 2025/11/05 |
18.55 |
18.55 |
18.3 |
18.35 |
148 |
| 2025/11/06 |
18.5 |
18.5 |
18.2 |
18.2 |
118 |
| 2025/11/07 |
18.45 |
18.65 |
18.3 |
18.45 |
84 |
| 2025/11/10 |
18.35 |
18.45 |
18 |
18.1 |
194 |
| 2025/11/11 |
18.15 |
18.35 |
18 |
18.05 |
103 |
| 2025/11/12 |
18.25 |
18.3 |
18 |
18.2 |
134 |
| 2025/11/13 |
18.25 |
18.25 |
18.1 |
18.15 |
109 |
| 2025/11/14 |
18.15 |
18.8 |
18.15 |
18.3 |
173 |
| 2025/11/17 |
18.45 |
18.45 |
18 |
18 |
101 |
| 2025/11/18 |
18.2 |
18.2 |
17.55 |
17.6 |
206 |
| 2025/11/19 |
17.85 |
17.95 |
17.6 |
17.65 |
61 |
| 2025/11/20 |
17.9 |
18 |
17.65 |
17.65 |
61 |
| 2025/11/21 |
17.85 |
18.05 |
17.65 |
17.7 |
118 |
| 2025/11/24 |
18 |
18.55 |
18 |
18.15 |
131 |
| 2025/11/25 |
18.7 |
18.7 |
18 |
18 |
190 |
| 2025/11/26 |
18.3 |
18.35 |
18.05 |
18.1 |
87 |
| 2025/11/27 |
18.3 |
18.3 |
17.9 |
17.9 |
122 |
| 2025/11/28 |
17.9 |
18.05 |
17.7 |
17.9 |
126 |
| 2025/12/01 |
18.05 |
18.15 |
17.8 |
18.05 |
61 |
| 2025/12/02 |
18.15 |
18.2 |
18 |
18.2 |
62 |
| 2025/12/03 |
18.25 |
18.55 |
18.25 |
18.35 |
136 |
| 2025/12/04 |
18.25 |
18.45 |
18.25 |
18.4 |
45 |
| 2025/12/05 |
18.5 |
18.5 |
18 |
18.15 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
熱映 (3373) 股票走勢分析與預測
未來股價趨勢判斷:…
熱映 (3373) 股票走勢分析與預測
未來股價趨勢判斷:謹慎樂觀,短期或有反彈,但長期趨勢仍待觀察
綜合分析熱映 (3373) 在最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以觀察到以下幾點:
首先,從 2025 年 10 月下旬開始,股價經歷了一段明顯的下跌趨勢,最低點觸及 17.6 元附近。然而,自 2025 年 11 月下旬以來,股價出現了溫和的反彈跡象。MA5 線(綠色線)自底部向上勾勒,並在 2025 年 11 月底開始上穿 MA20 線(黃色線),形成一個可能的黃金交叉。這通常被視為一個積極的技術訊號,預示著短期內股價可能迎來一波反彈。
觀察成交量柱狀圖,在近期的反彈過程中,成交量呈現出相對活躍的狀態,這進一步支持了市場對此價位區間的興趣回升。特別是 2025 年 11 月 26 日至 12 月 5 日的幾個交易日,成交量柱明顯放大,配合股價的連續上漲,顯示有買盤的介入。
然而,從整體趨勢來看,MA20 線目前仍處於下行趨勢中,且股價尚未完全擺脫自 10 月份下跌以來的陰影。股價在約 20-21 元區間曾面臨較大的賣壓,若要確認中期上漲趨勢的形成,股價需要有效突破這些前期的壓力點。
基於以上分析,預計未來數天到數週,熱映 (3373) 的股價有機會延續近期的反彈趨勢,但力度和持續性需要進一步觀察。若能守穩 MA5 和 MA20 的向上排列,則有機會挑戰更高的價位。
未來目標價格區間:18.5 - 20.5 元
基於現有的技術訊號和價格行為,可以預期在短期內,若反彈勢頭延續,股價有機會挑戰 MA20 壓力線,並尋求突破。
* **短期目標(數天至一週):** 股價有望向 19.5 元至 20.0 元區間靠攏,並有機會在此區間遇到一定的阻力。
* **中期目標(數週):** 若能成功突破 20.0 元關口,並有持續的量能配合,則有機會進一步挑戰 20.5 元甚至更高的價位。此區間的最高點可視為 20.5 元,但需注意此處為先前重要的壓力區。
需要強調的是,此目標區間是基於技術分析的預測,實際股價走勢會受到市場情緒、基本面變化及突發消息等多重因素的影響。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,基於上述技術分析,熱映 (3373) 在當前價位(約 18.3-18.5 元附近)可以視為一個 **謹慎的介入點**,但需採取以下策略:
1. **分批佈局,降低風險:** 不建議一次性投入所有資金。可以將資金分成數份,在股價回測支撐位(例如 MA5 或 MA20 附近)時逐步買入。
2. **設定明確的停損點:** 由於股價仍在尋求底部確認,設定一個明確的停損點至關重要。如果股價跌破 18.0 元,且未能快速回穩,則應考慮出場,避免進一步的虧損。
3. **關注量能變化:** 在反彈過程中,持續關注成交量的變化。如果反彈伴隨著明顯放大的成交量,則是積極訊號;反之,若價漲量縮,則需謹慎。
4. **觀察頸線壓力:** 留意股價在 20.0-20.5 元區間的表現。如果股價能有效站穩並突破此區間,則可考慮加碼;若在此區間遇到明顯阻力並回落,則需獲利了結或減碼。
5. **不追高:** 在股價出現快速拉升時,不宜追高介入,應等待回調或整理後再做決定。
總而言之,熱映 (3373) 目前顯示出止跌反彈的跡象,對於有風險承受能力的散戶投資人,可以考慮以 **部分資金、分批進場** 的方式進行嘗試,但務必做好風險控管,並密切關注後續的市場變化。
趨勢預測與目標區間重申:
重申之前的判斷,熱映 (3373) 在未來數天到數週內,預計呈現 **短期反彈,長期趨勢待確認** 的格局。
* **趨勢預測:** 謹慎樂觀,短期有機會向上挑戰。
* **目標價格區間:** 預期未來數週可達 **18.5 - 20.5 元**。
散戶投資人應以 **風險控管優先**,採取分批買入、設定停損的策略,並密切關注成交量和壓力區的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
60.39% |
11.27% |
28.27% |
27,176 |
| 2024/10/18 |
60.37% |
11.32% |
28.27% |
27,170 |
| 2024/10/25 |
60.39% |
11.29% |
28.27% |
27,193 |
| 2024/11/01 |
60.4% |
11.26% |
28.27% |
27,206 |
| 2024/11/08 |
60.36% |
11.3% |
28.26% |
27,208 |
| 2024/11/15 |
60.41% |
11.22% |
28.32% |
27,216 |
| 2024/11/22 |
60.32% |
11.16% |
28.45% |
27,246 |
| 2024/11/29 |
60.61% |
10.75% |
28.58% |
27,273 |
| 2024/12/06 |
60.58% |
10.75% |
28.6% |
27,284 |
| 2024/12/13 |
60.82% |
10.49% |
28.62% |
27,299 |
| 2024/12/20 |
60.73% |
10.45% |
28.75% |
27,358 |
| 2024/12/27 |
60.7% |
10.39% |
28.84% |
27,379 |
| 2025/01/03 |
61.18% |
9.85% |
28.9% |
27,446 |
| 2025/01/10 |
59.83% |
11.17% |
29.02% |
27,448 |
| 2025/01/17 |
61.88% |
9.99% |
28.06% |
27,820 |
| 2025/01/22 |
62.14% |
10.66% |
27.12% |
27,851 |
| 2025/02/07 |
62.14% |
11.52% |
26.27% |
28,072 |
| 2025/02/14 |
62.4% |
11.45% |
26.09% |
28,298 |
| 2025/02/21 |
62.33% |
11.23% |
26.36% |
28,551 |
| 2025/02/27 |
62.15% |
11.24% |
26.53% |
28,813 |
| 2025/03/07 |
61.79% |
11.58% |
26.56% |
29,072 |
| 2025/03/14 |
60.81% |
12.64% |
26.47% |
29,204 |
| 2025/03/21 |
61.01% |
15.64% |
23.28% |
29,424 |
| 2025/03/28 |
61.47% |
12.93% |
25.54% |
30,005 |
| 2025/04/02 |
60.92% |
15.82% |
23.2% |
30,172 |
| 2025/04/11 |
60.84% |
12.98% |
26.11% |
30,341 |
| 2025/04/18 |
60.51% |
13.07% |
26.35% |
30,618 |
| 2025/04/25 |
59.87% |
13.57% |
26.49% |
31,633 |
| 2025/05/02 |
59.96% |
13.57% |
26.41% |
31,424 |
| 2025/05/09 |
60.84% |
15.2% |
23.9% |
31,483 |
| 2025/05/16 |
60.34% |
15.74% |
23.83% |
31,354 |
| 2025/05/23 |
62.22% |
14.43% |
23.27% |
31,561 |
| 2025/05/29 |
62.59% |
16.44% |
20.92% |
31,586 |
| 2025/06/06 |
64.17% |
14.84% |
20.92% |
31,809 |
| 2025/06/13 |
64.15% |
14.81% |
20.97% |
31,742 |
| 2025/06/20 |
64.29% |
14.53% |
21.11% |
31,705 |
| 2025/06/27 |
64.56% |
14.1% |
21.28% |
31,716 |
| 2025/07/04 |
64.65% |
13.95% |
21.34% |
31,698 |
| 2025/07/11 |
64.74% |
13.69% |
21.5% |
31,678 |
| 2025/07/18 |
64.47% |
13.83% |
21.62% |
31,669 |
| 2025/07/25 |
64.17% |
14.05% |
21.71% |
31,623 |
| 2025/08/01 |
63.91% |
14.25% |
21.77% |
31,615 |
| 2025/08/08 |
63.91% |
14.21% |
21.81% |
31,620 |
| 2025/08/15 |
63.74% |
14.31% |
21.88% |
31,575 |
| 2025/08/22 |
64.07% |
13.97% |
21.88% |
31,600 |
| 2025/08/29 |
64.02% |
13.93% |
21.97% |
31,596 |
| 2025/09/05 |
63.9% |
13.93% |
22.09% |
31,613 |
| 2025/09/12 |
64.33% |
13.3% |
22.28% |
31,614 |
| 2025/09/19 |
64.59% |
12.95% |
22.4% |
31,607 |
| 2025/09/26 |
63.64% |
13.67% |
22.63% |
32,000 |
| 2025/10/03 |
63.82% |
13.28% |
22.82% |
32,028 |
| 2025/10/09 |
63.58% |
13.28% |
23.06% |
32,010 |
| 2025/10/17 |
63.4% |
13.13% |
23.4% |
31,986 |
| 2025/10/23 |
63.19% |
13.3% |
23.45% |
31,996 |
| 2025/10/31 |
63.26% |
13.22% |
23.45% |
31,993 |
| 2025/11/07 |
63.74% |
12.75% |
23.45% |
31,999 |
| 2025/11/14 |
63.48% |
12.77% |
23.67% |
31,991 |
| 2025/11/21 |
63.59% |
12.43% |
23.91% |
32,050 |
| 2025/11/28 |
63.91% |
11.93% |
24.1% |
32,096 |
| 2025/12/05 |
63.8% |
11.92% |
24.22% |
32,108 |
評論討論區
發表評論
ANONYMOUS在2019/06/25 03:00
#3373
沒賣喔!