熱映(3373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.35 | 19.5 | 19.35 | 19.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 21.45 | 21.6 | 21.1 | 21.3 | 157 |
2025/04/28 | 21.2 | 21.3 | 20.8 | 20.85 | 115 |
2025/04/29 | 21.05 | 21.1 | 20.85 | 20.9 | 122 |
2025/04/30 | 21.5 | 22.95 | 21.45 | 22.95 | 989 |
2025/05/02 | 22.55 | 22.55 | 21.3 | 21.5 | 965 |
2025/05/05 | 21.55 | 21.55 | 20.15 | 20.5 | 287 |
2025/05/06 | 20.45 | 20.7 | 20.4 | 20.55 | 69 |
2025/05/07 | 20.85 | 21.9 | 20.8 | 21 | 260 |
2025/05/08 | 21 | 21.05 | 20.8 | 20.8 | 97 |
2025/05/09 | 20.8 | 20.9 | 20.6 | 20.7 | 73 |
2025/05/12 | 20.4 | 21.15 | 20.4 | 20.95 | 122 |
2025/05/13 | 21.1 | 21.65 | 21.05 | 21.35 | 163 |
2025/05/14 | 21.7 | 21.7 | 21.45 | 21.5 | 110 |
2025/05/15 | 21.5 | 22.45 | 21.5 | 21.8 | 373 |
2025/05/16 | 22.9 | 23.5 | 22.25 | 22.35 | 682 |
2025/05/19 | 23.5 | 24.55 | 23.2 | 24.55 | 1,010 |
2025/05/20 | 24.45 | 24.45 | 22.45 | 22.45 | 2,005 |
2025/05/21 | 22.55 | 23.2 | 22.45 | 22.7 | 616 |
2025/05/22 | 23 | 23.6 | 22.4 | 22.4 | 589 |
2025/05/23 | 22.55 | 22.6 | 22.15 | 22.4 | 270 |
2025/05/26 | 23.25 | 23.9 | 22.6 | 22.7 | 984 |
2025/05/27 | 22.7 | 23.15 | 22.2 | 22.3 | 345 |
2025/05/28 | 23 | 24.5 | 22.5 | 24.5 | 3,064 |
2025/05/29 | 25.2 | 26.25 | 23.2 | 24.5 | 8,075 |
2025/06/02 | 24.5 | 25.75 | 24 | 24 | 5,295 |
2025/06/03 | 23.8 | 24 | 23.2 | 23.35 | 1,081 |
2025/06/04 | 23.45 | 23.5 | 22.8 | 23 | 739 |
2025/06/05 | 23 | 23.3 | 22.7 | 22.85 | 465 |
2025/06/06 | 23 | 23 | 22.7 | 22.95 | 272 |
2025/06/09 | 23.15 | 23.3 | 22.1 | 22.15 | 433 |
2025/06/10 | 22.35 | 22.45 | 22.2 | 22.2 | 151 |
2025/06/11 | 22.25 | 22.3 | 21.95 | 22 | 192 |
2025/06/12 | 22.1 | 22.45 | 21.85 | 21.9 | 307 |
2025/06/13 | 22.2 | 22.2 | 21 | 21.2 | 354 |
2025/06/16 | 21.2 | 21.6 | 20.85 | 21 | 191 |
2025/06/17 | 20.9 | 21 | 20.7 | 20.75 | 181 |
2025/06/18 | 21.2 | 21.6 | 20.85 | 20.95 | 368 |
2025/06/19 | 21.1 | 21.1 | 20.3 | 20.4 | 261 |
2025/06/20 | 20.5 | 20.55 | 19.95 | 20.1 | 230 |
2025/06/23 | 20.2 | 20.25 | 19.5 | 20.1 | 163 |
2025/06/24 | 20.4 | 20.4 | 20.1 | 20.15 | 94 |
2025/06/25 | 20.2 | 20.4 | 19.35 | 19.9 | 403 |
2025/06/26 | 20 | 20.1 | 19.9 | 20 | 143 |
2025/06/27 | 20.2 | 20.2 | 19.9 | 19.95 | 91 |
2025/06/30 | 19.95 | 20 | 19.6 | 19.7 | 113 |
2025/07/01 | 19.7 | 19.95 | 19.7 | 19.8 | 117 |
2025/07/02 | 19.9 | 19.9 | 19.6 | 19.85 | 70 |
2025/07/03 | 19.95 | 20.15 | 19.95 | 20.05 | 121 |
2025/07/04 | 20.15 | 20.15 | 19.55 | 19.6 | 205 |
2025/07/07 | 19.55 | 19.55 | 19.2 | 19.5 | 108 |
2025/07/08 | 19.5 | 19.75 | 19.25 | 19.3 | 164 |
2025/07/09 | 19.3 | 19.45 | 19.3 | 19.3 | 58 |
2025/07/10 | 19.4 | 19.45 | 19.2 | 19.3 | 70 |
2025/07/11 | 19.75 | 19.75 | 19.4 | 19.5 | 79 |
2025/07/14 | 19.75 | 19.75 | 19.25 | 19.3 | 112 |
2025/07/15 | 19.3 | 19.45 | 19.3 | 19.45 | 59 |
2025/07/16 | 19.75 | 19.75 | 19.5 | 19.6 | 80 |
2025/07/17 | 19.7 | 20 | 19.7 | 19.9 | 81 |
2025/07/18 | 20.1 | 20.1 | 19.7 | 19.75 | 91 |
2025/07/21 | 19.8 | 20.25 | 19.75 | 20 | 100 |
2025/07/22 | 20.3 | 20.55 | 20 | 20 | 157 |
2025/07/23 | 20.2 | 20.25 | 20.05 | 20.1 | 99 |
2025/07/24 | 20.25 | 20.25 | 20 | 20.1 | 61 |
2025/07/25 | 20.05 | 20.3 | 20.05 | 20.15 | 65 |
2025/07/28 | 20.25 | 20.25 | 20 | 20.2 | 61 |
2025/07/29 | 20.15 | 20.15 | 19.9 | 19.95 | 57 |
2025/07/30 | 20 | 20.1 | 19.95 | 20 | 35 |
2025/07/31 | 20 | 20 | 19.75 | 19.85 | 90 |
2025/08/01 | 19.85 | 20.2 | 19.85 | 20.15 | 79 |
2025/08/04 | 20.15 | 21.05 | 20.15 | 20.6 | 345 |
2025/08/05 | 20.8 | 20.85 | 20.4 | 20.55 | 156 |
2025/08/06 | 20.5 | 20.55 | 20.4 | 20.45 | 58 |
2025/08/07 | 20.5 | 20.55 | 20.3 | 20.35 | 73 |
2025/08/08 | 20.35 | 20.45 | 20.25 | 20.25 | 86 |
2025/08/11 | 20.2 | 20.25 | 20.05 | 20.1 | 84 |
2025/08/12 | 20.25 | 20.35 | 20.05 | 20.25 | 106 |
2025/08/13 | 20.3 | 20.35 | 20.05 | 20.1 | 153 |
2025/08/14 | 20.15 | 20.3 | 20.15 | 20.2 | 62 |
2025/08/15 | 20.25 | 20.6 | 20.2 | 20.5 | 117 |
2025/08/18 | 20.6 | 20.6 | 20.4 | 20.45 | 85 |
2025/08/19 | 20.85 | 20.85 | 20.3 | 20.55 | 119 |
2025/08/20 | 20.7 | 20.7 | 19.95 | 20.3 | 172 |
2025/08/21 | 19.2 | 19.35 | 18.6 | 19.2 | 184 |
2025/08/22 | 19.3 | 19.75 | 19 | 19.05 | 175 |
2025/08/25 | 19.1 | 19.2 | 18.9 | 19.05 | 103 |
2025/08/26 | 19.25 | 19.25 | 19 | 19.05 | 60 |
2025/08/27 | 19.55 | 19.55 | 19.05 | 19.1 | 66 |
2025/08/28 | 19.1 | 19.25 | 19 | 19 | 104 |
2025/08/29 | 19.05 | 19.05 | 18.8 | 18.8 | 168 |
2025/09/01 | 18.75 | 18.95 | 18.6 | 18.7 | 98 |
2025/09/02 | 18.6 | 18.85 | 18.6 | 18.75 | 53 |
2025/09/03 | 18.95 | 19.1 | 18.95 | 19.05 | 58 |
2025/09/04 | 19.15 | 19.25 | 19.15 | 19.2 | 67 |
2025/09/05 | 19.35 | 19.35 | 19 | 19.1 | 97 |
2025/09/08 | 19.4 | 19.4 | 19 | 19.15 | 167 |
2025/09/09 | 19.3 | 19.45 | 19.05 | 19.05 | 57 |
2025/09/10 | 19.15 | 19.15 | 18.75 | 18.8 | 179 |
2025/09/11 | 19 | 19.05 | 18.7 | 18.7 | 75 |
2025/09/12 | 18.7 | 18.9 | 18.7 | 18.8 | 46 |
2025/09/15 | 18.8 | 18.95 | 18.7 | 18.75 | 56 |
2025/09/16 | 18.95 | 18.95 | 18.75 | 18.75 | 43 |
2025/09/17 | 18.85 | 19.3 | 18.85 | 19.1 | 108 |
2025/09/18 | 19.3 | 20.3 | 19.3 | 19.65 | 266 |
2025/09/19 | 19.75 | 19.75 | 19.25 | 19.3 | 110 |
2025/09/22 | 19.3 | 19.7 | 19.2 | 19.45 | 67 |
2025/09/23 | 19.45 | 19.7 | 19.2 | 19.55 | 115 |
2025/09/24 | 19.6 | 20.55 | 19.6 | 19.8 | 267 |
2025/09/25 | 19.85 | 19.95 | 19.4 | 19.4 | 240 |
2025/09/26 | 19.5 | 19.5 | 19 | 19.05 | 235 |
2025/09/30 | 19.35 | 19.55 | 19.2 | 19.35 | 165 |
2025/10/01 | 19.65 | 19.65 | 19.3 | 19.5 | 122 |
2025/10/02 | 19.65 | 19.65 | 19.35 | 19.55 | 117 |
2025/10/03 | 19.35 | 19.6 | 19.2 | 19.4 | 72 |
2025/10/07 | 19.45 | 19.55 | 19.4 | 19.55 | 168 |
2025/10/08 | 19.55 | 19.7 | 19.45 | 19.5 | 126 |
2025/10/09 | 19.55 | 19.7 | 19.45 | 19.55 | 119 |
2025/10/13 | 19.35 | 19.35 | 18.85 | 19.35 | 106 |
2025/10/14 | 19.5 | 19.65 | 19.4 | 19.4 | 121 |
2025/10/15 | 19.45 | 19.45 | 19.3 | 19.3 | 81 |
2025/10/16 | 19.35 | 19.5 | 19.35 | 19.45 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 熱映 (3373) 股價走勢分析與操作建議 基於所提供的 …
熱映 (3373) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,熱映 (3373) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 近期股價止跌回穩跡象: 儘管在過去一段時間內股價呈現明顯的下跌趨勢,但在圖表的最後幾根 K 線(約 2025 年 9 月下旬至今),股價似乎已找到支撐,並呈現小幅度的震盪整理。
- MA5 趨勢向上: 代表短期趨勢的 MA5(5 日移動平均線)在最近幾天開始有從下方向上彎曲的跡象,且正在逐漸收斂並企圖穿越 MA20(20 日移動平均線)。這通常被視為短期動能轉強的訊號。
- MA20 趨勢平緩: MA20 的趨勢在近期呈現平緩,顯示中長期均線尚未明顯轉空,為上漲提供了較為穩定的基礎。
- 成交量變化: 雖然成交量在整體下跌期間較為零散,但注意到在股價止跌整理的階段,成交量並未出現異常放大,顯示市場惜售情緒可能正在增加。若後續伴隨成交量溫和放大,將進一步確認上漲動能。
價格區間預測
綜合以上分析,預計熱映 (3373) 在未來數天至數週內,股價有望挑戰並可能突破近期整理區間的壓力。考慮到目前的價位以及均線的相對位置,一個可能的目標價格區間預計落在 20.5 元至 22.0 元之間。
此區間的設定是基於以下考量:
- 支撐觀察: 目前股價在 19.5 元至 20.0 元附近似乎有較為明顯的支撐。
- 壓力區: MA20 目前大約位於 21.5 元附近,而更上方的壓力則可能來自於 22.0 元左右的平台整理區。
- 動能預期: 若短期均線(MA5)能有效穿越中長期均線(MA20)並向上發展,且成交量配合,則有機會挑戰 MA20 上方的空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上建議採取謹慎樂觀的態度,並可考慮以下策略:
- 分批佈局: 由於市場仍有不確定性,不建議一次性投入全部資金。可以考慮在股價回測至較低價位(例如 19.8 元至 20.2 元之間)時,分批建倉。
- 設定停損: 務必設定明確的停損點。若股價跌破關鍵支撐位(例如 19.5 元),應嚴格執行停損,避免更大損失。
- 關注成交量變化: 在買入後,需密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則顯示買盤積極,上漲動能較為可靠。反之,若股價上漲卻無量,則需提高警惕。
- 設定獲利目標: 根據前述的目標價格區間,可以設定初步的獲利目標。當股價接近 21.5 元至 22.0 元區間時,可考慮部分獲利了結,或者將部分持股轉為「不停損」的策略,以爭取更大的上漲空間。
- 風險控管: 任何投資都存在風險。在進行交易前,應充分了解該股票的基本面和產業前景,並將資金的風險控制在可承受範圍內。
總結而言,基於當前的技術圖表分析,熱映 (3373) 展現出短期止跌並有轉強跡象,預計未來數天至數週將有溫和上漲的可能,目標價格區間暫定為 20.5 元至 22.0 元。散戶投資人可考慮分批佈局,並嚴設停損,以謹慎的態度參與。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.63% | 11.08% | 28.23% | 27,185 |
2024/09/27 | 60.5% | 11.16% | 28.27% | 27,182 |
2024/10/04 | 60.46% | 11.23% | 28.27% | 27,167 |
2024/10/11 | 60.39% | 11.27% | 28.27% | 27,176 |
2024/10/18 | 60.37% | 11.32% | 28.27% | 27,170 |
2024/10/25 | 60.39% | 11.29% | 28.27% | 27,193 |
2024/11/01 | 60.4% | 11.26% | 28.27% | 27,206 |
2024/11/08 | 60.36% | 11.3% | 28.26% | 27,208 |
2024/11/15 | 60.41% | 11.22% | 28.32% | 27,216 |
2024/11/22 | 60.32% | 11.16% | 28.45% | 27,246 |
2024/11/29 | 60.61% | 10.75% | 28.58% | 27,273 |
2024/12/06 | 60.58% | 10.75% | 28.6% | 27,284 |
2024/12/13 | 60.82% | 10.49% | 28.62% | 27,299 |
2024/12/20 | 60.73% | 10.45% | 28.75% | 27,358 |
2024/12/27 | 60.7% | 10.39% | 28.84% | 27,379 |
2025/01/03 | 61.18% | 9.85% | 28.9% | 27,446 |
2025/01/10 | 59.83% | 11.17% | 29.02% | 27,448 |
2025/01/17 | 61.88% | 9.99% | 28.06% | 27,820 |
2025/01/22 | 62.14% | 10.66% | 27.12% | 27,851 |
2025/02/07 | 62.14% | 11.52% | 26.27% | 28,072 |
2025/02/14 | 62.4% | 11.45% | 26.09% | 28,298 |
2025/02/21 | 62.33% | 11.23% | 26.36% | 28,551 |
2025/02/27 | 62.15% | 11.24% | 26.53% | 28,813 |
2025/03/07 | 61.79% | 11.58% | 26.56% | 29,072 |
2025/03/14 | 60.81% | 12.64% | 26.47% | 29,204 |
2025/03/21 | 61.01% | 15.64% | 23.28% | 29,424 |
2025/03/28 | 61.47% | 12.93% | 25.54% | 30,005 |
2025/04/02 | 60.92% | 15.82% | 23.2% | 30,172 |
2025/04/11 | 60.84% | 12.98% | 26.11% | 30,341 |
2025/04/18 | 60.51% | 13.07% | 26.35% | 30,618 |
2025/04/25 | 59.87% | 13.57% | 26.49% | 31,633 |
2025/05/02 | 59.96% | 13.57% | 26.41% | 31,424 |
2025/05/09 | 60.84% | 15.2% | 23.9% | 31,483 |
2025/05/16 | 60.34% | 15.74% | 23.83% | 31,354 |
2025/05/23 | 62.22% | 14.43% | 23.27% | 31,561 |
2025/05/29 | 62.59% | 16.44% | 20.92% | 31,586 |
2025/06/06 | 64.17% | 14.84% | 20.92% | 31,809 |
2025/06/13 | 64.15% | 14.81% | 20.97% | 31,742 |
2025/06/20 | 64.29% | 14.53% | 21.11% | 31,705 |
2025/06/27 | 64.56% | 14.1% | 21.28% | 31,716 |
2025/07/04 | 64.65% | 13.95% | 21.34% | 31,698 |
2025/07/11 | 64.74% | 13.69% | 21.5% | 31,678 |
2025/07/18 | 64.47% | 13.83% | 21.62% | 31,669 |
2025/07/25 | 64.17% | 14.05% | 21.71% | 31,623 |
2025/08/01 | 63.91% | 14.25% | 21.77% | 31,615 |
2025/08/08 | 63.91% | 14.21% | 21.81% | 31,620 |
2025/08/15 | 63.74% | 14.31% | 21.88% | 31,575 |
2025/08/22 | 64.07% | 13.97% | 21.88% | 31,600 |
2025/08/29 | 64.02% | 13.93% | 21.97% | 31,596 |
2025/09/05 | 63.9% | 13.93% | 22.09% | 31,613 |
2025/09/12 | 64.33% | 13.3% | 22.28% | 31,614 |
2025/09/19 | 64.59% | 12.95% | 22.4% | 31,607 |
2025/09/26 | 63.64% | 13.67% | 22.63% | 32,000 |
2025/10/03 | 63.82% | 13.28% | 22.82% | 32,028 |
2025/10/09 | 63.58% | 13.28% | 23.06% | 32,010 |
ANONYMOUS在2019/06/25 03:00
#3373
沒賣喔!