熱映(3373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.5 | 18.5 | 18 | 18.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 20.9 | 21 | 20.7 | 20.75 | 181 |
| 2025/06/18 | 21.2 | 21.6 | 20.85 | 20.95 | 368 |
| 2025/06/19 | 21.1 | 21.1 | 20.3 | 20.4 | 261 |
| 2025/06/20 | 20.5 | 20.55 | 19.95 | 20.1 | 230 |
| 2025/06/23 | 20.2 | 20.25 | 19.5 | 20.1 | 163 |
| 2025/06/24 | 20.4 | 20.4 | 20.1 | 20.15 | 94 |
| 2025/06/25 | 20.2 | 20.4 | 19.35 | 19.9 | 403 |
| 2025/06/26 | 20 | 20.1 | 19.9 | 20 | 143 |
| 2025/06/27 | 20.2 | 20.2 | 19.9 | 19.95 | 91 |
| 2025/06/30 | 19.95 | 20 | 19.6 | 19.7 | 113 |
| 2025/07/01 | 19.7 | 19.95 | 19.7 | 19.8 | 117 |
| 2025/07/02 | 19.9 | 19.9 | 19.6 | 19.85 | 70 |
| 2025/07/03 | 19.95 | 20.15 | 19.95 | 20.05 | 121 |
| 2025/07/04 | 20.15 | 20.15 | 19.55 | 19.6 | 205 |
| 2025/07/07 | 19.55 | 19.55 | 19.2 | 19.5 | 108 |
| 2025/07/08 | 19.5 | 19.75 | 19.25 | 19.3 | 164 |
| 2025/07/09 | 19.3 | 19.45 | 19.3 | 19.3 | 58 |
| 2025/07/10 | 19.4 | 19.45 | 19.2 | 19.3 | 70 |
| 2025/07/11 | 19.75 | 19.75 | 19.4 | 19.5 | 79 |
| 2025/07/14 | 19.75 | 19.75 | 19.25 | 19.3 | 112 |
| 2025/07/15 | 19.3 | 19.45 | 19.3 | 19.45 | 59 |
| 2025/07/16 | 19.75 | 19.75 | 19.5 | 19.6 | 80 |
| 2025/07/17 | 19.7 | 20 | 19.7 | 19.9 | 81 |
| 2025/07/18 | 20.1 | 20.1 | 19.7 | 19.75 | 91 |
| 2025/07/21 | 19.8 | 20.25 | 19.75 | 20 | 100 |
| 2025/07/22 | 20.3 | 20.55 | 20 | 20 | 157 |
| 2025/07/23 | 20.2 | 20.25 | 20.05 | 20.1 | 99 |
| 2025/07/24 | 20.25 | 20.25 | 20 | 20.1 | 61 |
| 2025/07/25 | 20.05 | 20.3 | 20.05 | 20.15 | 65 |
| 2025/07/28 | 20.25 | 20.25 | 20 | 20.2 | 61 |
| 2025/07/29 | 20.15 | 20.15 | 19.9 | 19.95 | 57 |
| 2025/07/30 | 20 | 20.1 | 19.95 | 20 | 35 |
| 2025/07/31 | 20 | 20 | 19.75 | 19.85 | 90 |
| 2025/08/01 | 19.85 | 20.2 | 19.85 | 20.15 | 79 |
| 2025/08/04 | 20.15 | 21.05 | 20.15 | 20.6 | 345 |
| 2025/08/05 | 20.8 | 20.85 | 20.4 | 20.55 | 156 |
| 2025/08/06 | 20.5 | 20.55 | 20.4 | 20.45 | 58 |
| 2025/08/07 | 20.5 | 20.55 | 20.3 | 20.35 | 73 |
| 2025/08/08 | 20.35 | 20.45 | 20.25 | 20.25 | 86 |
| 2025/08/11 | 20.2 | 20.25 | 20.05 | 20.1 | 84 |
| 2025/08/12 | 20.25 | 20.35 | 20.05 | 20.25 | 106 |
| 2025/08/13 | 20.3 | 20.35 | 20.05 | 20.1 | 153 |
| 2025/08/14 | 20.15 | 20.3 | 20.15 | 20.2 | 62 |
| 2025/08/15 | 20.25 | 20.6 | 20.2 | 20.5 | 117 |
| 2025/08/18 | 20.6 | 20.6 | 20.4 | 20.45 | 85 |
| 2025/08/19 | 20.85 | 20.85 | 20.3 | 20.55 | 119 |
| 2025/08/20 | 20.7 | 20.7 | 19.95 | 20.3 | 172 |
| 2025/08/21 | 19.2 | 19.35 | 18.6 | 19.2 | 184 |
| 2025/08/22 | 19.3 | 19.75 | 19 | 19.05 | 175 |
| 2025/08/25 | 19.1 | 19.2 | 18.9 | 19.05 | 103 |
| 2025/08/26 | 19.25 | 19.25 | 19 | 19.05 | 60 |
| 2025/08/27 | 19.55 | 19.55 | 19.05 | 19.1 | 66 |
| 2025/08/28 | 19.1 | 19.25 | 19 | 19 | 104 |
| 2025/08/29 | 19.05 | 19.05 | 18.8 | 18.8 | 168 |
| 2025/09/01 | 18.75 | 18.95 | 18.6 | 18.7 | 98 |
| 2025/09/02 | 18.6 | 18.85 | 18.6 | 18.75 | 53 |
| 2025/09/03 | 18.95 | 19.1 | 18.95 | 19.05 | 58 |
| 2025/09/04 | 19.15 | 19.25 | 19.15 | 19.2 | 67 |
| 2025/09/05 | 19.35 | 19.35 | 19 | 19.1 | 97 |
| 2025/09/08 | 19.4 | 19.4 | 19 | 19.15 | 167 |
| 2025/09/09 | 19.3 | 19.45 | 19.05 | 19.05 | 57 |
| 2025/09/10 | 19.15 | 19.15 | 18.75 | 18.8 | 179 |
| 2025/09/11 | 19 | 19.05 | 18.7 | 18.7 | 75 |
| 2025/09/12 | 18.7 | 18.9 | 18.7 | 18.8 | 46 |
| 2025/09/15 | 18.8 | 18.95 | 18.7 | 18.75 | 56 |
| 2025/09/16 | 18.95 | 18.95 | 18.75 | 18.75 | 43 |
| 2025/09/17 | 18.85 | 19.3 | 18.85 | 19.1 | 108 |
| 2025/09/18 | 19.3 | 20.3 | 19.3 | 19.65 | 266 |
| 2025/09/19 | 19.75 | 19.75 | 19.25 | 19.3 | 110 |
| 2025/09/22 | 19.3 | 19.7 | 19.2 | 19.45 | 67 |
| 2025/09/23 | 19.45 | 19.7 | 19.2 | 19.55 | 115 |
| 2025/09/24 | 19.6 | 20.55 | 19.6 | 19.8 | 267 |
| 2025/09/25 | 19.85 | 19.95 | 19.4 | 19.4 | 240 |
| 2025/09/26 | 19.5 | 19.5 | 19 | 19.05 | 235 |
| 2025/09/30 | 19.35 | 19.55 | 19.2 | 19.35 | 165 |
| 2025/10/01 | 19.65 | 19.65 | 19.3 | 19.5 | 122 |
| 2025/10/02 | 19.65 | 19.65 | 19.35 | 19.55 | 117 |
| 2025/10/03 | 19.35 | 19.6 | 19.2 | 19.4 | 72 |
| 2025/10/07 | 19.45 | 19.55 | 19.4 | 19.55 | 168 |
| 2025/10/08 | 19.55 | 19.7 | 19.45 | 19.5 | 126 |
| 2025/10/09 | 19.55 | 19.7 | 19.45 | 19.55 | 119 |
| 2025/10/13 | 19.35 | 19.35 | 18.85 | 19.35 | 106 |
| 2025/10/14 | 19.5 | 19.65 | 19.4 | 19.4 | 121 |
| 2025/10/15 | 19.45 | 19.45 | 19.3 | 19.3 | 81 |
| 2025/10/16 | 19.35 | 19.5 | 19.35 | 19.45 | 79 |
| 2025/10/17 | 19.45 | 19.5 | 19.35 | 19.35 | 49 |
| 2025/10/20 | 19.35 | 19.4 | 19.05 | 19.1 | 205 |
| 2025/10/21 | 19.1 | 19.3 | 19.1 | 19.2 | 84 |
| 2025/10/22 | 19.3 | 20.4 | 19.2 | 19.6 | 586 |
| 2025/10/23 | 19.8 | 20.05 | 19.65 | 19.65 | 216 |
| 2025/10/27 | 19.65 | 19.65 | 19.3 | 19.3 | 183 |
| 2025/10/28 | 19.5 | 19.5 | 19.15 | 19.15 | 160 |
| 2025/10/29 | 19.15 | 19.25 | 19.1 | 19.1 | 99 |
| 2025/10/30 | 19.1 | 19.1 | 18.95 | 19 | 77 |
| 2025/10/31 | 18.95 | 19 | 18.8 | 18.8 | 191 |
| 2025/11/03 | 19 | 19.2 | 18.8 | 18.85 | 81 |
| 2025/11/04 | 18.85 | 18.9 | 18.6 | 18.6 | 153 |
| 2025/11/05 | 18.55 | 18.55 | 18.3 | 18.35 | 148 |
| 2025/11/06 | 18.5 | 18.5 | 18.2 | 18.2 | 118 |
| 2025/11/07 | 18.45 | 18.65 | 18.3 | 18.45 | 84 |
| 2025/11/10 | 18.35 | 18.45 | 18 | 18.1 | 194 |
| 2025/11/11 | 18.15 | 18.35 | 18 | 18.05 | 103 |
| 2025/11/12 | 18.25 | 18.3 | 18 | 18.2 | 134 |
| 2025/11/13 | 18.25 | 18.25 | 18.1 | 18.15 | 109 |
| 2025/11/14 | 18.15 | 18.8 | 18.15 | 18.3 | 173 |
| 2025/11/17 | 18.45 | 18.45 | 18 | 18 | 101 |
| 2025/11/18 | 18.2 | 18.2 | 17.55 | 17.6 | 206 |
| 2025/11/19 | 17.85 | 17.95 | 17.6 | 17.65 | 61 |
| 2025/11/20 | 17.9 | 18 | 17.65 | 17.65 | 61 |
| 2025/11/21 | 17.85 | 18.05 | 17.65 | 17.7 | 118 |
| 2025/11/24 | 18 | 18.55 | 18 | 18.15 | 131 |
| 2025/11/25 | 18.7 | 18.7 | 18 | 18 | 190 |
| 2025/11/26 | 18.3 | 18.35 | 18.05 | 18.1 | 87 |
| 2025/11/27 | 18.3 | 18.3 | 17.9 | 17.9 | 122 |
| 2025/11/28 | 17.9 | 18.05 | 17.7 | 17.9 | 126 |
| 2025/12/01 | 18.05 | 18.15 | 17.8 | 18.05 | 61 |
| 2025/12/02 | 18.15 | 18.2 | 18 | 18.2 | 62 |
| 2025/12/03 | 18.25 | 18.55 | 18.25 | 18.35 | 136 |
| 2025/12/04 | 18.25 | 18.45 | 18.25 | 18.4 | 45 |
| 2025/12/05 | 18.5 | 18.5 | 18 | 18.15 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3373 (熱映) 股票走勢分析與操作建議 根據提供的 3…
3373 (熱映) 股票走勢分析與操作建議
根據提供的 3373 (熱映) 股票近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量變化,可以預見在未來數天至數週內,股價有較高的機率呈現盤整偏強或小幅上漲的趨勢。
理由如下:
- 短期趨勢向上:近期股價從低點反彈,並成功站上 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之上。MA5 亦已由 MA20 的下方穿越至上方,形成黃金交叉,此為看漲訊號。
- 成交量配合:觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現溫和放大趨勢,顯示市場對此價位有一定程度的買盤承接。
- 價格區間:近期股價已脫離了 17.5 元以下的低點,並嘗試挑戰 18.5 元以上的價位。
基於以上分析,對於未來數天至數週,預計 3373 (熱映) 股票的目標價格區間可能落在 18.5 元至 20.5 元 之間。
觀察指標 近期表現 解讀 日 K 線 近期由綠轉紅,呈現上漲格局 顯示買盤力道增強,有反彈跡象 MA5 (5 日移動平均線) 近期向上走勢,並已穿越 MA20 短期趨勢轉強,是正向訊號 MA20 (20 日移動平均線) 近期趨勢趨緩,但仍有下彎跡象 中長期趨勢仍待觀察,但短期轉強對 MA20 形成支撐 成交量 反彈過程中成交量有溫和放大 市場承接意願提升,有利於股價推升 價格水平 已突破 18.5 元關卡,並嘗試挑戰更高價位 先前低檔盤整格局被打破,有向上拓展空間的可能 操作建議 (針對散戶投資人)
針對「3373 (熱映) 股票可以買嗎」的疑問,考量到目前的技術面訊號,對於風險承受度較高的散戶投資人,可考慮分批布局,但需嚴設停損。
具體操作建議:
- 分批買進:由於股價剛從低檔反彈,且 MA5 剛黃金交叉 MA20,建議投資人不要一次性買入。可以考慮在股價回測 MA5 或 MA20 (約 18.5 元至 19 元之間) 時分批介入。
- 設定停損:風險控管至關重要。若股價跌破 MA20 (約 18.5 元附近) 或近期低點,應毫不猶豫地執行停損,避免更大的損失。
- 觀察關鍵價位:若股價能成功站穩 19.5 元之上,並帶量突破,則有機會挑戰 20.5 元甚至更高。反之,若股價未能有效突破 19.5 元,則可能陷入區間震盪。
- 關注成交量變化:後續的成交量是推動股價的關鍵。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。
- 考量籌碼面與基本面:此分析僅基於技術面。投資人在做出最終決策前,應進一步了解該公司的基本面狀況,例如營收、獲利能力、產業前景等,以及籌碼面的變化(例如法人進出貨情況),才能做出更全面的判斷。
總結:
目前 3373 (熱映) 股票的技術面呈現短期偏強的跡象,股價有機會在未來數天至數週內挑戰 18.5 元至 20.5 元 的價格區間。然而,操作上仍需謹慎,建議散戶投資人採取分批布局並嚴設停損的策略,並結合基本面與籌碼面資訊,做出更為穩健的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 60.46% | 11.23% | 28.27% | 27,167 |
| 2024/10/11 | 60.39% | 11.27% | 28.27% | 27,176 |
| 2024/10/18 | 60.37% | 11.32% | 28.27% | 27,170 |
| 2024/10/25 | 60.39% | 11.29% | 28.27% | 27,193 |
| 2024/11/01 | 60.4% | 11.26% | 28.27% | 27,206 |
| 2024/11/08 | 60.36% | 11.3% | 28.26% | 27,208 |
| 2024/11/15 | 60.41% | 11.22% | 28.32% | 27,216 |
| 2024/11/22 | 60.32% | 11.16% | 28.45% | 27,246 |
| 2024/11/29 | 60.61% | 10.75% | 28.58% | 27,273 |
| 2024/12/06 | 60.58% | 10.75% | 28.6% | 27,284 |
| 2024/12/13 | 60.82% | 10.49% | 28.62% | 27,299 |
| 2024/12/20 | 60.73% | 10.45% | 28.75% | 27,358 |
| 2024/12/27 | 60.7% | 10.39% | 28.84% | 27,379 |
| 2025/01/03 | 61.18% | 9.85% | 28.9% | 27,446 |
| 2025/01/10 | 59.83% | 11.17% | 29.02% | 27,448 |
| 2025/01/17 | 61.88% | 9.99% | 28.06% | 27,820 |
| 2025/01/22 | 62.14% | 10.66% | 27.12% | 27,851 |
| 2025/02/07 | 62.14% | 11.52% | 26.27% | 28,072 |
| 2025/02/14 | 62.4% | 11.45% | 26.09% | 28,298 |
| 2025/02/21 | 62.33% | 11.23% | 26.36% | 28,551 |
| 2025/02/27 | 62.15% | 11.24% | 26.53% | 28,813 |
| 2025/03/07 | 61.79% | 11.58% | 26.56% | 29,072 |
| 2025/03/14 | 60.81% | 12.64% | 26.47% | 29,204 |
| 2025/03/21 | 61.01% | 15.64% | 23.28% | 29,424 |
| 2025/03/28 | 61.47% | 12.93% | 25.54% | 30,005 |
| 2025/04/02 | 60.92% | 15.82% | 23.2% | 30,172 |
| 2025/04/11 | 60.84% | 12.98% | 26.11% | 30,341 |
| 2025/04/18 | 60.51% | 13.07% | 26.35% | 30,618 |
| 2025/04/25 | 59.87% | 13.57% | 26.49% | 31,633 |
| 2025/05/02 | 59.96% | 13.57% | 26.41% | 31,424 |
| 2025/05/09 | 60.84% | 15.2% | 23.9% | 31,483 |
| 2025/05/16 | 60.34% | 15.74% | 23.83% | 31,354 |
| 2025/05/23 | 62.22% | 14.43% | 23.27% | 31,561 |
| 2025/05/29 | 62.59% | 16.44% | 20.92% | 31,586 |
| 2025/06/06 | 64.17% | 14.84% | 20.92% | 31,809 |
| 2025/06/13 | 64.15% | 14.81% | 20.97% | 31,742 |
| 2025/06/20 | 64.29% | 14.53% | 21.11% | 31,705 |
| 2025/06/27 | 64.56% | 14.1% | 21.28% | 31,716 |
| 2025/07/04 | 64.65% | 13.95% | 21.34% | 31,698 |
| 2025/07/11 | 64.74% | 13.69% | 21.5% | 31,678 |
| 2025/07/18 | 64.47% | 13.83% | 21.62% | 31,669 |
| 2025/07/25 | 64.17% | 14.05% | 21.71% | 31,623 |
| 2025/08/01 | 63.91% | 14.25% | 21.77% | 31,615 |
| 2025/08/08 | 63.91% | 14.21% | 21.81% | 31,620 |
| 2025/08/15 | 63.74% | 14.31% | 21.88% | 31,575 |
| 2025/08/22 | 64.07% | 13.97% | 21.88% | 31,600 |
| 2025/08/29 | 64.02% | 13.93% | 21.97% | 31,596 |
| 2025/09/05 | 63.9% | 13.93% | 22.09% | 31,613 |
| 2025/09/12 | 64.33% | 13.3% | 22.28% | 31,614 |
| 2025/09/19 | 64.59% | 12.95% | 22.4% | 31,607 |
| 2025/09/26 | 63.64% | 13.67% | 22.63% | 32,000 |
| 2025/10/03 | 63.82% | 13.28% | 22.82% | 32,028 |
| 2025/10/09 | 63.58% | 13.28% | 23.06% | 32,010 |
| 2025/10/17 | 63.4% | 13.13% | 23.4% | 31,986 |
| 2025/10/23 | 63.19% | 13.3% | 23.45% | 31,996 |
| 2025/10/31 | 63.26% | 13.22% | 23.45% | 31,993 |
| 2025/11/07 | 63.74% | 12.75% | 23.45% | 31,999 |
| 2025/11/14 | 63.48% | 12.77% | 23.67% | 31,991 |
| 2025/11/21 | 63.59% | 12.43% | 23.91% | 32,050 |
| 2025/11/28 | 63.91% | 11.93% | 24.1% | 32,096 |
ANONYMOUS在2019/06/25 03:00
#3373
沒賣喔!