熱映(3373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18 | 18.55 | 18 | 18.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 23.45 | 23.5 | 22.8 | 23 | 739 |
| 2025/06/05 | 23 | 23.3 | 22.7 | 22.85 | 465 |
| 2025/06/06 | 23 | 23 | 22.7 | 22.95 | 272 |
| 2025/06/09 | 23.15 | 23.3 | 22.1 | 22.15 | 433 |
| 2025/06/10 | 22.35 | 22.45 | 22.2 | 22.2 | 151 |
| 2025/06/11 | 22.25 | 22.3 | 21.95 | 22 | 192 |
| 2025/06/12 | 22.1 | 22.45 | 21.85 | 21.9 | 307 |
| 2025/06/13 | 22.2 | 22.2 | 21 | 21.2 | 354 |
| 2025/06/16 | 21.2 | 21.6 | 20.85 | 21 | 191 |
| 2025/06/17 | 20.9 | 21 | 20.7 | 20.75 | 181 |
| 2025/06/18 | 21.2 | 21.6 | 20.85 | 20.95 | 368 |
| 2025/06/19 | 21.1 | 21.1 | 20.3 | 20.4 | 261 |
| 2025/06/20 | 20.5 | 20.55 | 19.95 | 20.1 | 230 |
| 2025/06/23 | 20.2 | 20.25 | 19.5 | 20.1 | 163 |
| 2025/06/24 | 20.4 | 20.4 | 20.1 | 20.15 | 94 |
| 2025/06/25 | 20.2 | 20.4 | 19.35 | 19.9 | 403 |
| 2025/06/26 | 20 | 20.1 | 19.9 | 20 | 143 |
| 2025/06/27 | 20.2 | 20.2 | 19.9 | 19.95 | 91 |
| 2025/06/30 | 19.95 | 20 | 19.6 | 19.7 | 113 |
| 2025/07/01 | 19.7 | 19.95 | 19.7 | 19.8 | 117 |
| 2025/07/02 | 19.9 | 19.9 | 19.6 | 19.85 | 70 |
| 2025/07/03 | 19.95 | 20.15 | 19.95 | 20.05 | 121 |
| 2025/07/04 | 20.15 | 20.15 | 19.55 | 19.6 | 205 |
| 2025/07/07 | 19.55 | 19.55 | 19.2 | 19.5 | 108 |
| 2025/07/08 | 19.5 | 19.75 | 19.25 | 19.3 | 164 |
| 2025/07/09 | 19.3 | 19.45 | 19.3 | 19.3 | 58 |
| 2025/07/10 | 19.4 | 19.45 | 19.2 | 19.3 | 70 |
| 2025/07/11 | 19.75 | 19.75 | 19.4 | 19.5 | 79 |
| 2025/07/14 | 19.75 | 19.75 | 19.25 | 19.3 | 112 |
| 2025/07/15 | 19.3 | 19.45 | 19.3 | 19.45 | 59 |
| 2025/07/16 | 19.75 | 19.75 | 19.5 | 19.6 | 80 |
| 2025/07/17 | 19.7 | 20 | 19.7 | 19.9 | 81 |
| 2025/07/18 | 20.1 | 20.1 | 19.7 | 19.75 | 91 |
| 2025/07/21 | 19.8 | 20.25 | 19.75 | 20 | 100 |
| 2025/07/22 | 20.3 | 20.55 | 20 | 20 | 157 |
| 2025/07/23 | 20.2 | 20.25 | 20.05 | 20.1 | 99 |
| 2025/07/24 | 20.25 | 20.25 | 20 | 20.1 | 61 |
| 2025/07/25 | 20.05 | 20.3 | 20.05 | 20.15 | 65 |
| 2025/07/28 | 20.25 | 20.25 | 20 | 20.2 | 61 |
| 2025/07/29 | 20.15 | 20.15 | 19.9 | 19.95 | 57 |
| 2025/07/30 | 20 | 20.1 | 19.95 | 20 | 35 |
| 2025/07/31 | 20 | 20 | 19.75 | 19.85 | 90 |
| 2025/08/01 | 19.85 | 20.2 | 19.85 | 20.15 | 79 |
| 2025/08/04 | 20.15 | 21.05 | 20.15 | 20.6 | 345 |
| 2025/08/05 | 20.8 | 20.85 | 20.4 | 20.55 | 156 |
| 2025/08/06 | 20.5 | 20.55 | 20.4 | 20.45 | 58 |
| 2025/08/07 | 20.5 | 20.55 | 20.3 | 20.35 | 73 |
| 2025/08/08 | 20.35 | 20.45 | 20.25 | 20.25 | 86 |
| 2025/08/11 | 20.2 | 20.25 | 20.05 | 20.1 | 84 |
| 2025/08/12 | 20.25 | 20.35 | 20.05 | 20.25 | 106 |
| 2025/08/13 | 20.3 | 20.35 | 20.05 | 20.1 | 153 |
| 2025/08/14 | 20.15 | 20.3 | 20.15 | 20.2 | 62 |
| 2025/08/15 | 20.25 | 20.6 | 20.2 | 20.5 | 117 |
| 2025/08/18 | 20.6 | 20.6 | 20.4 | 20.45 | 85 |
| 2025/08/19 | 20.85 | 20.85 | 20.3 | 20.55 | 119 |
| 2025/08/20 | 20.7 | 20.7 | 19.95 | 20.3 | 172 |
| 2025/08/21 | 19.2 | 19.35 | 18.6 | 19.2 | 184 |
| 2025/08/22 | 19.3 | 19.75 | 19 | 19.05 | 175 |
| 2025/08/25 | 19.1 | 19.2 | 18.9 | 19.05 | 103 |
| 2025/08/26 | 19.25 | 19.25 | 19 | 19.05 | 60 |
| 2025/08/27 | 19.55 | 19.55 | 19.05 | 19.1 | 66 |
| 2025/08/28 | 19.1 | 19.25 | 19 | 19 | 104 |
| 2025/08/29 | 19.05 | 19.05 | 18.8 | 18.8 | 168 |
| 2025/09/01 | 18.75 | 18.95 | 18.6 | 18.7 | 98 |
| 2025/09/02 | 18.6 | 18.85 | 18.6 | 18.75 | 53 |
| 2025/09/03 | 18.95 | 19.1 | 18.95 | 19.05 | 58 |
| 2025/09/04 | 19.15 | 19.25 | 19.15 | 19.2 | 67 |
| 2025/09/05 | 19.35 | 19.35 | 19 | 19.1 | 97 |
| 2025/09/08 | 19.4 | 19.4 | 19 | 19.15 | 167 |
| 2025/09/09 | 19.3 | 19.45 | 19.05 | 19.05 | 57 |
| 2025/09/10 | 19.15 | 19.15 | 18.75 | 18.8 | 179 |
| 2025/09/11 | 19 | 19.05 | 18.7 | 18.7 | 75 |
| 2025/09/12 | 18.7 | 18.9 | 18.7 | 18.8 | 46 |
| 2025/09/15 | 18.8 | 18.95 | 18.7 | 18.75 | 56 |
| 2025/09/16 | 18.95 | 18.95 | 18.75 | 18.75 | 43 |
| 2025/09/17 | 18.85 | 19.3 | 18.85 | 19.1 | 108 |
| 2025/09/18 | 19.3 | 20.3 | 19.3 | 19.65 | 266 |
| 2025/09/19 | 19.75 | 19.75 | 19.25 | 19.3 | 110 |
| 2025/09/22 | 19.3 | 19.7 | 19.2 | 19.45 | 67 |
| 2025/09/23 | 19.45 | 19.7 | 19.2 | 19.55 | 115 |
| 2025/09/24 | 19.6 | 20.55 | 19.6 | 19.8 | 267 |
| 2025/09/25 | 19.85 | 19.95 | 19.4 | 19.4 | 240 |
| 2025/09/26 | 19.5 | 19.5 | 19 | 19.05 | 235 |
| 2025/09/30 | 19.35 | 19.55 | 19.2 | 19.35 | 165 |
| 2025/10/01 | 19.65 | 19.65 | 19.3 | 19.5 | 122 |
| 2025/10/02 | 19.65 | 19.65 | 19.35 | 19.55 | 117 |
| 2025/10/03 | 19.35 | 19.6 | 19.2 | 19.4 | 72 |
| 2025/10/07 | 19.45 | 19.55 | 19.4 | 19.55 | 168 |
| 2025/10/08 | 19.55 | 19.7 | 19.45 | 19.5 | 126 |
| 2025/10/09 | 19.55 | 19.7 | 19.45 | 19.55 | 119 |
| 2025/10/13 | 19.35 | 19.35 | 18.85 | 19.35 | 106 |
| 2025/10/14 | 19.5 | 19.65 | 19.4 | 19.4 | 121 |
| 2025/10/15 | 19.45 | 19.45 | 19.3 | 19.3 | 81 |
| 2025/10/16 | 19.35 | 19.5 | 19.35 | 19.45 | 79 |
| 2025/10/17 | 19.45 | 19.5 | 19.35 | 19.35 | 49 |
| 2025/10/20 | 19.35 | 19.4 | 19.05 | 19.1 | 205 |
| 2025/10/21 | 19.1 | 19.3 | 19.1 | 19.2 | 84 |
| 2025/10/22 | 19.3 | 20.4 | 19.2 | 19.6 | 586 |
| 2025/10/23 | 19.8 | 20.05 | 19.65 | 19.65 | 216 |
| 2025/10/27 | 19.65 | 19.65 | 19.3 | 19.3 | 183 |
| 2025/10/28 | 19.5 | 19.5 | 19.15 | 19.15 | 160 |
| 2025/10/29 | 19.15 | 19.25 | 19.1 | 19.1 | 99 |
| 2025/10/30 | 19.1 | 19.1 | 18.95 | 19 | 77 |
| 2025/10/31 | 18.95 | 19 | 18.8 | 18.8 | 191 |
| 2025/11/03 | 19 | 19.2 | 18.8 | 18.85 | 81 |
| 2025/11/04 | 18.85 | 18.9 | 18.6 | 18.6 | 153 |
| 2025/11/05 | 18.55 | 18.55 | 18.3 | 18.35 | 148 |
| 2025/11/06 | 18.5 | 18.5 | 18.2 | 18.2 | 118 |
| 2025/11/07 | 18.45 | 18.65 | 18.3 | 18.45 | 84 |
| 2025/11/10 | 18.35 | 18.45 | 18 | 18.1 | 194 |
| 2025/11/11 | 18.15 | 18.35 | 18 | 18.05 | 103 |
| 2025/11/12 | 18.25 | 18.3 | 18 | 18.2 | 134 |
| 2025/11/13 | 18.25 | 18.25 | 18.1 | 18.15 | 109 |
| 2025/11/14 | 18.15 | 18.8 | 18.15 | 18.3 | 173 |
| 2025/11/17 | 18.45 | 18.45 | 18 | 18 | 101 |
| 2025/11/18 | 18.2 | 18.2 | 17.55 | 17.6 | 206 |
| 2025/11/19 | 17.85 | 17.95 | 17.6 | 17.65 | 61 |
| 2025/11/20 | 17.9 | 18 | 17.65 | 17.65 | 61 |
| 2025/11/21 | 17.85 | 18.05 | 17.65 | 17.7 | 118 |
| 2025/11/24 | 18 | 18.55 | 18 | 18.15 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 熱映 (3373) 股票走勢分析與操作建議 整體趨勢判斷 …
熱映 (3373) 股票走勢分析與操作建議
整體趨勢判斷
綜合觀察 3373 熱映股票自 2025 年 6 月初至今的 90 日 K 線圖,並輔以 MA5(短期移動平均線)與 MA20(長期移動平均線)及成交量柱狀圖,可以判斷此股票在未來數天至數週內,股價趨勢預期為盤整偏弱,有潛在下跌風險。
理由如下:
- 長期下跌趨勢確立: 從圖表中可見,整體股價自 2025 年 6 月的 23.5 元附近一路走跌至 2025 年 11 月的 18 元下方,顯示空方力道較強。
- MA 均線乖離與死亡交叉: MA5(綠線)長期處於 MA20(黃線)之下,且兩線持續擴大乖離,屬於典型的空頭排列。近期 MA5 雖有數次試圖上彎,但均未能有效突破 MA20,且 MA20 本身也呈現緩慢下行趨勢,這意味著短線買盤力道不足以扭轉長期下降趨勢。
- 近期反彈乏力: 在 2025 年 11 月中旬,股價出現一波小幅反彈,但隨即在 11 月 24 日再次收出帶有長上影線的紅色 K 線,且價格回落至 19 元下方,顯示上方壓力依然存在,反彈動能明顯減弱。
- 成交量變化: 雖然在 11 月中旬的反彈過程中,成交量有所放大,但隨後又趨於萎縮,且在 11 月 24 日的下跌中,成交量並未出現異常放大,這表明市場追價意願不高,且空方並未因短暫反彈而出現恐慌性拋售,整體市場信心仍偏向謹慎。
- 關鍵價位壓力: 股價多次嘗試突破 19.5 至 20 元的區間均告失敗,此區域已形成重要的壓力帶。
未來目標價格區間
基於上述分析,預期未來數天至數週,3373 熱映股價可能面臨整理或緩慢下跌的壓力。若空方持續佔優,則股價可能測試先前低點。因此,預計未來目標價格區間為 17.5 元至 19.0 元。
- 下檔支撐: 觀察圖表,17.5 元是股價在 2025 年 11 月底測試過的低點,此處可能形成初步支撐。若跌破,則需關注更低的價位。
- 上檔壓力: 19.0 元是近期反彈未能突破的關卡,若股價能有效站穩 19.0 元之上,並向上突破 MA20,則可能開啟另一波反彈。但目前看來,此壓力較為明顯。
操作建議(針對散戶投資人)
針對「3373 熱映股票可以買嗎」的疑問,目前的判斷是不建議散戶投資人在此時追高買入,且應審慎考慮是否加碼或持有。
操作建議:
- 謹慎觀望: 鑑於當前股價處於下降趨勢中,且均線排列不利,建議散戶投資人暫時保持觀望。待股價出現明確的止跌信號,例如價格有效突破 MA20 並維持在 MA20 之上,且成交量配合放大,才可考慮介入。
- 嚴設停損: 若已有持股,建議嚴格設定停損點。例如,若股價跌破 18.5 元,或以收盤價跌破 18.0 元,則應考慮減碼或出場,以避免進一步的損失。
- 避開追高: 即使股價出現短暫反彈,也應避免追高。過去的經驗顯示,股價在下降趨勢中的反彈往往力度有限,且容易遭遇套牢。
- 關注營運基本面: 技術分析僅為市場行為的反映,建議投資人同時關注 3373 熱映公司的基本面狀況,如營收、獲利、產業前景等,以做出更全面的投資決策。若公司基本面有明顯改善,且市場信心增強,則技術面的反轉可能性也會提高。
- 小額試單(極為保守): 若投資人對此股票有強烈興趣,且風險承受能力較高,可在股價回測至 17.5 元附近時,考慮進行極小額的試單,並嚴格執行停損。但整體而言,此操作風險較高。
總結與重申
綜上所述,3373 熱映股票在 2025 年 11 月 24 日最後交易日後,整體呈現盤整偏弱的趨勢,預計未來數天至數週有下跌風險。
未來目標價格區間預計為 17.5 元至 19.0 元。
對於散戶投資人而言,目前並非買入的良好時機,建議以謹慎觀望為主,並嚴設停損,以保護資金安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.63% | 11.08% | 28.23% | 27,185 |
| 2024/09/27 | 60.5% | 11.16% | 28.27% | 27,182 |
| 2024/10/04 | 60.46% | 11.23% | 28.27% | 27,167 |
| 2024/10/11 | 60.39% | 11.27% | 28.27% | 27,176 |
| 2024/10/18 | 60.37% | 11.32% | 28.27% | 27,170 |
| 2024/10/25 | 60.39% | 11.29% | 28.27% | 27,193 |
| 2024/11/01 | 60.4% | 11.26% | 28.27% | 27,206 |
| 2024/11/08 | 60.36% | 11.3% | 28.26% | 27,208 |
| 2024/11/15 | 60.41% | 11.22% | 28.32% | 27,216 |
| 2024/11/22 | 60.32% | 11.16% | 28.45% | 27,246 |
| 2024/11/29 | 60.61% | 10.75% | 28.58% | 27,273 |
| 2024/12/06 | 60.58% | 10.75% | 28.6% | 27,284 |
| 2024/12/13 | 60.82% | 10.49% | 28.62% | 27,299 |
| 2024/12/20 | 60.73% | 10.45% | 28.75% | 27,358 |
| 2024/12/27 | 60.7% | 10.39% | 28.84% | 27,379 |
| 2025/01/03 | 61.18% | 9.85% | 28.9% | 27,446 |
| 2025/01/10 | 59.83% | 11.17% | 29.02% | 27,448 |
| 2025/01/17 | 61.88% | 9.99% | 28.06% | 27,820 |
| 2025/01/22 | 62.14% | 10.66% | 27.12% | 27,851 |
| 2025/02/07 | 62.14% | 11.52% | 26.27% | 28,072 |
| 2025/02/14 | 62.4% | 11.45% | 26.09% | 28,298 |
| 2025/02/21 | 62.33% | 11.23% | 26.36% | 28,551 |
| 2025/02/27 | 62.15% | 11.24% | 26.53% | 28,813 |
| 2025/03/07 | 61.79% | 11.58% | 26.56% | 29,072 |
| 2025/03/14 | 60.81% | 12.64% | 26.47% | 29,204 |
| 2025/03/21 | 61.01% | 15.64% | 23.28% | 29,424 |
| 2025/03/28 | 61.47% | 12.93% | 25.54% | 30,005 |
| 2025/04/02 | 60.92% | 15.82% | 23.2% | 30,172 |
| 2025/04/11 | 60.84% | 12.98% | 26.11% | 30,341 |
| 2025/04/18 | 60.51% | 13.07% | 26.35% | 30,618 |
| 2025/04/25 | 59.87% | 13.57% | 26.49% | 31,633 |
| 2025/05/02 | 59.96% | 13.57% | 26.41% | 31,424 |
| 2025/05/09 | 60.84% | 15.2% | 23.9% | 31,483 |
| 2025/05/16 | 60.34% | 15.74% | 23.83% | 31,354 |
| 2025/05/23 | 62.22% | 14.43% | 23.27% | 31,561 |
| 2025/05/29 | 62.59% | 16.44% | 20.92% | 31,586 |
| 2025/06/06 | 64.17% | 14.84% | 20.92% | 31,809 |
| 2025/06/13 | 64.15% | 14.81% | 20.97% | 31,742 |
| 2025/06/20 | 64.29% | 14.53% | 21.11% | 31,705 |
| 2025/06/27 | 64.56% | 14.1% | 21.28% | 31,716 |
| 2025/07/04 | 64.65% | 13.95% | 21.34% | 31,698 |
| 2025/07/11 | 64.74% | 13.69% | 21.5% | 31,678 |
| 2025/07/18 | 64.47% | 13.83% | 21.62% | 31,669 |
| 2025/07/25 | 64.17% | 14.05% | 21.71% | 31,623 |
| 2025/08/01 | 63.91% | 14.25% | 21.77% | 31,615 |
| 2025/08/08 | 63.91% | 14.21% | 21.81% | 31,620 |
| 2025/08/15 | 63.74% | 14.31% | 21.88% | 31,575 |
| 2025/08/22 | 64.07% | 13.97% | 21.88% | 31,600 |
| 2025/08/29 | 64.02% | 13.93% | 21.97% | 31,596 |
| 2025/09/05 | 63.9% | 13.93% | 22.09% | 31,613 |
| 2025/09/12 | 64.33% | 13.3% | 22.28% | 31,614 |
| 2025/09/19 | 64.59% | 12.95% | 22.4% | 31,607 |
| 2025/09/26 | 63.64% | 13.67% | 22.63% | 32,000 |
| 2025/10/03 | 63.82% | 13.28% | 22.82% | 32,028 |
| 2025/10/09 | 63.58% | 13.28% | 23.06% | 32,010 |
| 2025/10/17 | 63.4% | 13.13% | 23.4% | 31,986 |
| 2025/10/23 | 63.19% | 13.3% | 23.45% | 31,996 |
| 2025/10/31 | 63.26% | 13.22% | 23.45% | 31,993 |
| 2025/11/07 | 63.74% | 12.75% | 23.45% | 31,999 |
| 2025/11/14 | 63.48% | 12.77% | 23.67% | 31,991 |
ANONYMOUS在2019/06/25 03:00
#3373
沒賣喔!