熱映(3373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.9 |
18 |
17.65 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
24.5 |
25.75 |
24 |
24 |
5,295 |
| 2025/06/03 |
23.8 |
24 |
23.2 |
23.35 |
1,081 |
| 2025/06/04 |
23.45 |
23.5 |
22.8 |
23 |
739 |
| 2025/06/05 |
23 |
23.3 |
22.7 |
22.85 |
465 |
| 2025/06/06 |
23 |
23 |
22.7 |
22.95 |
272 |
| 2025/06/09 |
23.15 |
23.3 |
22.1 |
22.15 |
433 |
| 2025/06/10 |
22.35 |
22.45 |
22.2 |
22.2 |
151 |
| 2025/06/11 |
22.25 |
22.3 |
21.95 |
22 |
192 |
| 2025/06/12 |
22.1 |
22.45 |
21.85 |
21.9 |
307 |
| 2025/06/13 |
22.2 |
22.2 |
21 |
21.2 |
354 |
| 2025/06/16 |
21.2 |
21.6 |
20.85 |
21 |
191 |
| 2025/06/17 |
20.9 |
21 |
20.7 |
20.75 |
181 |
| 2025/06/18 |
21.2 |
21.6 |
20.85 |
20.95 |
368 |
| 2025/06/19 |
21.1 |
21.1 |
20.3 |
20.4 |
261 |
| 2025/06/20 |
20.5 |
20.55 |
19.95 |
20.1 |
230 |
| 2025/06/23 |
20.2 |
20.25 |
19.5 |
20.1 |
163 |
| 2025/06/24 |
20.4 |
20.4 |
20.1 |
20.15 |
94 |
| 2025/06/25 |
20.2 |
20.4 |
19.35 |
19.9 |
403 |
| 2025/06/26 |
20 |
20.1 |
19.9 |
20 |
143 |
| 2025/06/27 |
20.2 |
20.2 |
19.9 |
19.95 |
91 |
| 2025/06/30 |
19.95 |
20 |
19.6 |
19.7 |
113 |
| 2025/07/01 |
19.7 |
19.95 |
19.7 |
19.8 |
117 |
| 2025/07/02 |
19.9 |
19.9 |
19.6 |
19.85 |
70 |
| 2025/07/03 |
19.95 |
20.15 |
19.95 |
20.05 |
121 |
| 2025/07/04 |
20.15 |
20.15 |
19.55 |
19.6 |
205 |
| 2025/07/07 |
19.55 |
19.55 |
19.2 |
19.5 |
108 |
| 2025/07/08 |
19.5 |
19.75 |
19.25 |
19.3 |
164 |
| 2025/07/09 |
19.3 |
19.45 |
19.3 |
19.3 |
58 |
| 2025/07/10 |
19.4 |
19.45 |
19.2 |
19.3 |
70 |
| 2025/07/11 |
19.75 |
19.75 |
19.4 |
19.5 |
79 |
| 2025/07/14 |
19.75 |
19.75 |
19.25 |
19.3 |
112 |
| 2025/07/15 |
19.3 |
19.45 |
19.3 |
19.45 |
59 |
| 2025/07/16 |
19.75 |
19.75 |
19.5 |
19.6 |
80 |
| 2025/07/17 |
19.7 |
20 |
19.7 |
19.9 |
81 |
| 2025/07/18 |
20.1 |
20.1 |
19.7 |
19.75 |
91 |
| 2025/07/21 |
19.8 |
20.25 |
19.75 |
20 |
100 |
| 2025/07/22 |
20.3 |
20.55 |
20 |
20 |
157 |
| 2025/07/23 |
20.2 |
20.25 |
20.05 |
20.1 |
99 |
| 2025/07/24 |
20.25 |
20.25 |
20 |
20.1 |
61 |
| 2025/07/25 |
20.05 |
20.3 |
20.05 |
20.15 |
65 |
| 2025/07/28 |
20.25 |
20.25 |
20 |
20.2 |
61 |
| 2025/07/29 |
20.15 |
20.15 |
19.9 |
19.95 |
57 |
| 2025/07/30 |
20 |
20.1 |
19.95 |
20 |
35 |
| 2025/07/31 |
20 |
20 |
19.75 |
19.85 |
90 |
| 2025/08/01 |
19.85 |
20.2 |
19.85 |
20.15 |
79 |
| 2025/08/04 |
20.15 |
21.05 |
20.15 |
20.6 |
345 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.55 |
156 |
| 2025/08/06 |
20.5 |
20.55 |
20.4 |
20.45 |
58 |
| 2025/08/07 |
20.5 |
20.55 |
20.3 |
20.35 |
73 |
| 2025/08/08 |
20.35 |
20.45 |
20.25 |
20.25 |
86 |
| 2025/08/11 |
20.2 |
20.25 |
20.05 |
20.1 |
84 |
| 2025/08/12 |
20.25 |
20.35 |
20.05 |
20.25 |
106 |
| 2025/08/13 |
20.3 |
20.35 |
20.05 |
20.1 |
153 |
| 2025/08/14 |
20.15 |
20.3 |
20.15 |
20.2 |
62 |
| 2025/08/15 |
20.25 |
20.6 |
20.2 |
20.5 |
117 |
| 2025/08/18 |
20.6 |
20.6 |
20.4 |
20.45 |
85 |
| 2025/08/19 |
20.85 |
20.85 |
20.3 |
20.55 |
119 |
| 2025/08/20 |
20.7 |
20.7 |
19.95 |
20.3 |
172 |
| 2025/08/21 |
19.2 |
19.35 |
18.6 |
19.2 |
184 |
| 2025/08/22 |
19.3 |
19.75 |
19 |
19.05 |
175 |
| 2025/08/25 |
19.1 |
19.2 |
18.9 |
19.05 |
103 |
| 2025/08/26 |
19.25 |
19.25 |
19 |
19.05 |
60 |
| 2025/08/27 |
19.55 |
19.55 |
19.05 |
19.1 |
66 |
| 2025/08/28 |
19.1 |
19.25 |
19 |
19 |
104 |
| 2025/08/29 |
19.05 |
19.05 |
18.8 |
18.8 |
168 |
| 2025/09/01 |
18.75 |
18.95 |
18.6 |
18.7 |
98 |
| 2025/09/02 |
18.6 |
18.85 |
18.6 |
18.75 |
53 |
| 2025/09/03 |
18.95 |
19.1 |
18.95 |
19.05 |
58 |
| 2025/09/04 |
19.15 |
19.25 |
19.15 |
19.2 |
67 |
| 2025/09/05 |
19.35 |
19.35 |
19 |
19.1 |
97 |
| 2025/09/08 |
19.4 |
19.4 |
19 |
19.15 |
167 |
| 2025/09/09 |
19.3 |
19.45 |
19.05 |
19.05 |
57 |
| 2025/09/10 |
19.15 |
19.15 |
18.75 |
18.8 |
179 |
| 2025/09/11 |
19 |
19.05 |
18.7 |
18.7 |
75 |
| 2025/09/12 |
18.7 |
18.9 |
18.7 |
18.8 |
46 |
| 2025/09/15 |
18.8 |
18.95 |
18.7 |
18.75 |
56 |
| 2025/09/16 |
18.95 |
18.95 |
18.75 |
18.75 |
43 |
| 2025/09/17 |
18.85 |
19.3 |
18.85 |
19.1 |
108 |
| 2025/09/18 |
19.3 |
20.3 |
19.3 |
19.65 |
266 |
| 2025/09/19 |
19.75 |
19.75 |
19.25 |
19.3 |
110 |
| 2025/09/22 |
19.3 |
19.7 |
19.2 |
19.45 |
67 |
| 2025/09/23 |
19.45 |
19.7 |
19.2 |
19.55 |
115 |
| 2025/09/24 |
19.6 |
20.55 |
19.6 |
19.8 |
267 |
| 2025/09/25 |
19.85 |
19.95 |
19.4 |
19.4 |
240 |
| 2025/09/26 |
19.5 |
19.5 |
19 |
19.05 |
235 |
| 2025/09/30 |
19.35 |
19.55 |
19.2 |
19.35 |
165 |
| 2025/10/01 |
19.65 |
19.65 |
19.3 |
19.5 |
122 |
| 2025/10/02 |
19.65 |
19.65 |
19.35 |
19.55 |
117 |
| 2025/10/03 |
19.35 |
19.6 |
19.2 |
19.4 |
72 |
| 2025/10/07 |
19.45 |
19.55 |
19.4 |
19.55 |
168 |
| 2025/10/08 |
19.55 |
19.7 |
19.45 |
19.5 |
126 |
| 2025/10/09 |
19.55 |
19.7 |
19.45 |
19.55 |
119 |
| 2025/10/13 |
19.35 |
19.35 |
18.85 |
19.35 |
106 |
| 2025/10/14 |
19.5 |
19.65 |
19.4 |
19.4 |
121 |
| 2025/10/15 |
19.45 |
19.45 |
19.3 |
19.3 |
81 |
| 2025/10/16 |
19.35 |
19.5 |
19.35 |
19.45 |
79 |
| 2025/10/17 |
19.45 |
19.5 |
19.35 |
19.35 |
49 |
| 2025/10/20 |
19.35 |
19.4 |
19.05 |
19.1 |
205 |
| 2025/10/21 |
19.1 |
19.3 |
19.1 |
19.2 |
84 |
| 2025/10/22 |
19.3 |
20.4 |
19.2 |
19.6 |
586 |
| 2025/10/23 |
19.8 |
20.05 |
19.65 |
19.65 |
216 |
| 2025/10/27 |
19.65 |
19.65 |
19.3 |
19.3 |
183 |
| 2025/10/28 |
19.5 |
19.5 |
19.15 |
19.15 |
160 |
| 2025/10/29 |
19.15 |
19.25 |
19.1 |
19.1 |
99 |
| 2025/10/30 |
19.1 |
19.1 |
18.95 |
19 |
77 |
| 2025/10/31 |
18.95 |
19 |
18.8 |
18.8 |
191 |
| 2025/11/03 |
19 |
19.2 |
18.8 |
18.85 |
81 |
| 2025/11/04 |
18.85 |
18.9 |
18.6 |
18.6 |
153 |
| 2025/11/05 |
18.55 |
18.55 |
18.3 |
18.35 |
148 |
| 2025/11/06 |
18.5 |
18.5 |
18.2 |
18.2 |
118 |
| 2025/11/07 |
18.45 |
18.65 |
18.3 |
18.45 |
84 |
| 2025/11/10 |
18.35 |
18.45 |
18 |
18.1 |
194 |
| 2025/11/11 |
18.15 |
18.35 |
18 |
18.05 |
103 |
| 2025/11/12 |
18.25 |
18.3 |
18 |
18.2 |
134 |
| 2025/11/13 |
18.25 |
18.25 |
18.1 |
18.15 |
109 |
| 2025/11/14 |
18.15 |
18.8 |
18.15 |
18.3 |
173 |
| 2025/11/17 |
18.45 |
18.45 |
18 |
18 |
101 |
| 2025/11/18 |
18.2 |
18.2 |
17.55 |
17.6 |
206 |
| 2025/11/19 |
17.85 |
17.95 |
17.6 |
17.65 |
61 |
| 2025/11/20 |
17.9 |
18 |
17.65 |
17.65 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
熱映 (3373) 股價走勢分析與預測
基於現有圖表資訊,…
熱映 (3373) 股價走勢分析與預測
基於現有圖表資訊,熱映 (3373) 在未來數天至數週內,股價走勢預期將持續面臨下行壓力。近期股價已跌破 MA5 與 MA20 兩條移動平均線,且兩條均線呈現向下彎曲的趨勢,此為標準的空頭排列跡象。成交量柱狀圖顯示,在股價下跌過程中,成交量並未明顯放大,這可能意味著市場的賣壓並未積極湧現,但亦顯示買盤力道薄弱,使得股價難以止跌回升。特別是自 2025 年 10 月底以來,股價呈現加速下跌的態勢,並連續收出綠色 K 線,進一步加劇了空頭格局。
圖表細節分析
圖表展示了熱映 (3373) 自 2025 年 6 月 2 日至 2025 年 11 月 20 日的 90 天 K 線圖,包含日 K 線、MA5(5 日移動平均線,綠色)、MA20(20 日移動平均線,黃色)以及成交量柱狀圖。
-
整體趨勢:
從圖表開端(2025 年 6 月初),股價從約 25 元附近開始大幅回落,呈現明顯的下降趨勢。在 7 月份,股價一度在 19-20 元區間盤整,MA5 與 MA20 呈現糾結狀態,但隨後於 8 月份再次展開下跌。進入 10 月份後,股價明顯跌破 20 日均線,並持續走低。
-
移動平均線 (MA5, MA20):
MA5(綠色線)持續位於 MA20(黃色線)下方,且兩線均呈現向下傾斜。這種「空頭排列」是股價持續下跌的技術指標。近期,MA5 與 MA20 的差距略有擴大,顯示短期賣壓較為強勁。
-
K 線形態:
圖表後期(特別是 10 月下旬至今)出現較多綠色 K 線(代表下跌),且部分綠色 K 線帶有較長的下影線,這可能意味著在特定價位有逢低承接的買盤,但整體上攻力道不足以扭轉下跌趨勢。近期最後幾根 K 線(11 月中旬)皆為綠色,且收盤價接近或創下新低,進一步確認了空頭趨勢。
-
成交量:
早期(6 月初)的成交量較為活躍,與股價下跌同時出現,顯示當時有較大的賣壓。隨後,成交量逐漸萎縮,在 7 月至 9 月間保持在相對較低的水平。進入 10 月份後,在股價下跌過程中,成交量並未出現顯著放大,這表示雖然股價持續下跌,但市場追殺力道相對溫和,也可能反映了籌碼的相對穩定或觀望態度。
-
價位區間:
股價最高點出現在圖表開端,約在 25 元以上。最低點則出現在圖表末端,接近 17.5 元。在 90 天的區間內,股價經歷了大幅度的下跌。
未來目標價格區間預測
考量到當前空頭排列的技術形態、持續的下跌趨勢以及均線的壓力,預計未來數天至數週內,熱映 (3373) 的股價可能繼續下探。短期內,若未能有效突破 MA20 的壓力(約在 19-19.5 元區間),則可能朝向更低的價位移動。
基於過去的下跌幅度和目前相對的支撐點,筆者預測未來數天或數週的目標價格區間可能落在 16.5 元至 18.5 元。若情況惡化,跌破 16.5 元,則可能進一步測試更低的支撐。
操作建議(針對散戶投資人)
針對「熱映 (3373) 可以買嗎」的疑問,筆者基於現有的圖表分析,給出以下建議:
目前(2025 年 11 月 21 日)不建議進行買入操作。
理由如下:
-
趨勢不利:
股價處於明顯的下降趨勢,且技術指標(MA5、MA20)呈現空頭排列,顯示市場情緒偏向悲觀。在下降趨勢中強行買入,風險較高。
-
缺乏止跌訊號:
儘管有時出現帶有下影線的 K 線,但並未形成連續的止跌反彈形態,均線系統也未出現金叉等積極訊號。
-
買點不明確:
在持續下跌的行情中,尋找買點需要更加謹慎。建議等待股價出現明確的止跌跡象,例如:
- 股價能夠有效站穩並突破 MA5 和 MA20。
- 成交量在反彈時能伴隨放大。
- 出現底部形態,如 W 底、頭肩底等。
-
謹慎操作:
對於散戶投資人而言,在不明朗的市場行情中,寧可錯過,也不要操作錯誤。若手上持有該股票,建議密切關注股價走勢,設定停損點,並在股價跌破關鍵支撐位時考慮出場,以減少潛在損失。
結論重申
總結而言,基於 2025 年 11 月 20 日的圖表資訊,熱映 (3373) 短期至中期股價走勢預計將延續下跌趨勢,建議暫緩買入。筆者預測未來數天或數週的目標價格區間為 16.5 元至 18.5 元。散戶投資人應保持謹慎,避免在趨勢不明朗時貿然進場,並建議在出現明確的止跌反彈訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.63% |
11.08% |
28.23% |
27,185 |
| 2024/09/27 |
60.5% |
11.16% |
28.27% |
27,182 |
| 2024/10/04 |
60.46% |
11.23% |
28.27% |
27,167 |
| 2024/10/11 |
60.39% |
11.27% |
28.27% |
27,176 |
| 2024/10/18 |
60.37% |
11.32% |
28.27% |
27,170 |
| 2024/10/25 |
60.39% |
11.29% |
28.27% |
27,193 |
| 2024/11/01 |
60.4% |
11.26% |
28.27% |
27,206 |
| 2024/11/08 |
60.36% |
11.3% |
28.26% |
27,208 |
| 2024/11/15 |
60.41% |
11.22% |
28.32% |
27,216 |
| 2024/11/22 |
60.32% |
11.16% |
28.45% |
27,246 |
| 2024/11/29 |
60.61% |
10.75% |
28.58% |
27,273 |
| 2024/12/06 |
60.58% |
10.75% |
28.6% |
27,284 |
| 2024/12/13 |
60.82% |
10.49% |
28.62% |
27,299 |
| 2024/12/20 |
60.73% |
10.45% |
28.75% |
27,358 |
| 2024/12/27 |
60.7% |
10.39% |
28.84% |
27,379 |
| 2025/01/03 |
61.18% |
9.85% |
28.9% |
27,446 |
| 2025/01/10 |
59.83% |
11.17% |
29.02% |
27,448 |
| 2025/01/17 |
61.88% |
9.99% |
28.06% |
27,820 |
| 2025/01/22 |
62.14% |
10.66% |
27.12% |
27,851 |
| 2025/02/07 |
62.14% |
11.52% |
26.27% |
28,072 |
| 2025/02/14 |
62.4% |
11.45% |
26.09% |
28,298 |
| 2025/02/21 |
62.33% |
11.23% |
26.36% |
28,551 |
| 2025/02/27 |
62.15% |
11.24% |
26.53% |
28,813 |
| 2025/03/07 |
61.79% |
11.58% |
26.56% |
29,072 |
| 2025/03/14 |
60.81% |
12.64% |
26.47% |
29,204 |
| 2025/03/21 |
61.01% |
15.64% |
23.28% |
29,424 |
| 2025/03/28 |
61.47% |
12.93% |
25.54% |
30,005 |
| 2025/04/02 |
60.92% |
15.82% |
23.2% |
30,172 |
| 2025/04/11 |
60.84% |
12.98% |
26.11% |
30,341 |
| 2025/04/18 |
60.51% |
13.07% |
26.35% |
30,618 |
| 2025/04/25 |
59.87% |
13.57% |
26.49% |
31,633 |
| 2025/05/02 |
59.96% |
13.57% |
26.41% |
31,424 |
| 2025/05/09 |
60.84% |
15.2% |
23.9% |
31,483 |
| 2025/05/16 |
60.34% |
15.74% |
23.83% |
31,354 |
| 2025/05/23 |
62.22% |
14.43% |
23.27% |
31,561 |
| 2025/05/29 |
62.59% |
16.44% |
20.92% |
31,586 |
| 2025/06/06 |
64.17% |
14.84% |
20.92% |
31,809 |
| 2025/06/13 |
64.15% |
14.81% |
20.97% |
31,742 |
| 2025/06/20 |
64.29% |
14.53% |
21.11% |
31,705 |
| 2025/06/27 |
64.56% |
14.1% |
21.28% |
31,716 |
| 2025/07/04 |
64.65% |
13.95% |
21.34% |
31,698 |
| 2025/07/11 |
64.74% |
13.69% |
21.5% |
31,678 |
| 2025/07/18 |
64.47% |
13.83% |
21.62% |
31,669 |
| 2025/07/25 |
64.17% |
14.05% |
21.71% |
31,623 |
| 2025/08/01 |
63.91% |
14.25% |
21.77% |
31,615 |
| 2025/08/08 |
63.91% |
14.21% |
21.81% |
31,620 |
| 2025/08/15 |
63.74% |
14.31% |
21.88% |
31,575 |
| 2025/08/22 |
64.07% |
13.97% |
21.88% |
31,600 |
| 2025/08/29 |
64.02% |
13.93% |
21.97% |
31,596 |
| 2025/09/05 |
63.9% |
13.93% |
22.09% |
31,613 |
| 2025/09/12 |
64.33% |
13.3% |
22.28% |
31,614 |
| 2025/09/19 |
64.59% |
12.95% |
22.4% |
31,607 |
| 2025/09/26 |
63.64% |
13.67% |
22.63% |
32,000 |
| 2025/10/03 |
63.82% |
13.28% |
22.82% |
32,028 |
| 2025/10/09 |
63.58% |
13.28% |
23.06% |
32,010 |
| 2025/10/17 |
63.4% |
13.13% |
23.4% |
31,986 |
| 2025/10/23 |
63.19% |
13.3% |
23.45% |
31,996 |
| 2025/10/31 |
63.26% |
13.22% |
23.45% |
31,993 |
| 2025/11/07 |
63.74% |
12.75% |
23.45% |
31,999 |
| 2025/11/14 |
63.48% |
12.77% |
23.67% |
31,991 |
評論討論區
發表評論
ANONYMOUS在2019/06/25 03:00
#3373
沒賣喔!