諾貝兒(6844)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.3 | 75.9 | 75.3 | 75.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 100.5 | 101.5 | 100.5 | 101 | 34 |
| 2025/06/11 | 100 | 101 | 100 | 101 | 28 |
| 2025/06/12 | 100 | 101.5 | 100 | 101.5 | 20 |
| 2025/06/13 | 100 | 104 | 100 | 104 | 48 |
| 2025/06/16 | 101.5 | 101.5 | 99.9 | 101 | 163 |
| 2025/06/17 | 100.5 | 101 | 100 | 101 | 21 |
| 2025/06/18 | 100.5 | 101 | 100.5 | 101 | 12 |
| 2025/06/19 | 100.5 | 101.5 | 100 | 101.5 | 17 |
| 2025/06/20 | 100.5 | 102 | 100.5 | 102 | 21 |
| 2025/06/23 | 100.5 | 102 | 100 | 102 | 69 |
| 2025/06/24 | 100.5 | 101 | 100 | 101 | 49 |
| 2025/06/25 | 100 | 101 | 100 | 101 | 50 |
| 2025/06/26 | 100.5 | 100.5 | 100.5 | 100.5 | 8 |
| 2025/06/27 | 100 | 100.5 | 100 | 100.5 | 32 |
| 2025/06/30 | 100.5 | 100.5 | 100 | 100.5 | 22 |
| 2025/07/01 | 100 | 100.5 | 100 | 100.5 | 24 |
| 2025/07/02 | 100 | 100.5 | 100 | 100.5 | 50 |
| 2025/07/03 | 98.5 | 98.5 | 96 | 98.4 | 51 |
| 2025/07/04 | 96.5 | 97.4 | 96.5 | 97.4 | 24 |
| 2025/07/07 | 97.4 | 97.4 | 97.4 | 97.4 | 4 |
| 2025/07/08 | 96 | 96.8 | 96 | 96.8 | 16 |
| 2025/07/09 | 97.4 | 97.4 | 97.4 | 97.4 | 1 |
| 2025/07/10 | 97.3 | 97.9 | 97 | 97.6 | 18 |
| 2025/07/11 | 97.6 | 97.6 | 97.6 | 97.6 | 4 |
| 2025/07/14 | 98.4 | 98.4 | 98.4 | 98.4 | 8 |
| 2025/07/15 | 96.6 | 98.4 | 96.6 | 98.4 | 15 |
| 2025/07/16 | 97.2 | 97.9 | 97.1 | 97.9 | 19 |
| 2025/07/17 | 96.6 | 97.9 | 96.6 | 97.9 | 24 |
| 2025/07/18 | 97.3 | 97.7 | 97 | 97.7 | 18 |
| 2025/07/21 | 96.8 | 97.7 | 96.8 | 97.7 | 8 |
| 2025/07/22 | 97.8 | 97.8 | 96.9 | 97.6 | 7 |
| 2025/07/23 | 97.8 | 97.8 | 97.8 | 97.8 | 10 |
| 2025/07/24 | 97.3 | 98.4 | 97.3 | 98.4 | 15 |
| 2025/07/25 | 97.6 | 98.4 | 97.6 | 98.4 | 13 |
| 2025/07/28 | 98.5 | 102 | 98.5 | 99.8 | 20 |
| 2025/07/29 | 99.1 | 99.7 | 99.1 | 99.7 | 24 |
| 2025/07/30 | 99.6 | 99.6 | 98.7 | 99.6 | 12 |
| 2025/07/31 | 99.6 | 99.6 | 99.6 | 99.6 | 21 |
| 2025/08/01 | 99.5 | 99.6 | 97 | 99.6 | 28 |
| 2025/08/04 | 99.5 | 99.5 | 99.5 | 99.5 | 27 |
| 2025/08/05 | 98.8 | 99.5 | 98.8 | 99.5 | 22 |
| 2025/08/06 | 97.5 | 99.2 | 97.5 | 99.2 | 8 |
| 2025/08/07 | 98.2 | 98.2 | 96.5 | 97.8 | 43 |
| 2025/08/08 | 96.9 | 96.9 | 96 | 96 | 36 |
| 2025/08/11 | 96 | 96.8 | 95.3 | 96.8 | 57 |
| 2025/08/12 | 97 | 97 | 97 | 97 | 14 |
| 2025/08/13 | 96 | 97.3 | 95.7 | 97.3 | 29 |
| 2025/08/14 | 96.6 | 97.3 | 96.6 | 97.3 | 9 |
| 2025/08/15 | 96.9 | 98.1 | 96.9 | 98.1 | 14 |
| 2025/08/18 | 95.8 | 99.3 | 95.8 | 99.3 | 23 |
| 2025/08/19 | 98.8 | 99.2 | 98.7 | 99.2 | 21 |
| 2025/08/20 | 98.2 | 99 | 98 | 99 | 12 |
| 2025/08/21 | 98.2 | 98.2 | 98.1 | 98.1 | 46 |
| 2025/08/22 | 97.9 | 98.8 | 96.7 | 98.8 | 52 |
| 2025/08/25 | 97.7 | 98.8 | 96.7 | 98.8 | 30 |
| 2025/08/26 | 97.5 | 98.5 | 97.4 | 98.5 | 27 |
| 2025/08/27 | 98.5 | 98.5 | 97.1 | 98.4 | 43 |
| 2025/08/28 | 97.3 | 98.2 | 97.1 | 98.2 | 38 |
| 2025/08/29 | 97.3 | 98.2 | 96.9 | 98.2 | 44 |
| 2025/09/01 | 97 | 97.8 | 96.7 | 97.8 | 27 |
| 2025/09/02 | 97 | 97.4 | 96.7 | 97.4 | 31 |
| 2025/09/03 | 96.2 | 97.5 | 96 | 97.5 | 23 |
| 2025/09/04 | 96.3 | 97.5 | 96.1 | 97.5 | 118 |
| 2025/09/05 | 96.4 | 97 | 96.2 | 97 | 62 |
| 2025/09/08 | 96.2 | 96.5 | 96.2 | 96.5 | 29 |
| 2025/09/09 | 96.4 | 96.4 | 95.4 | 95.5 | 26 |
| 2025/09/10 | 95.7 | 96.3 | 95.1 | 96.3 | 59 |
| 2025/09/11 | 95.1 | 95.7 | 94.8 | 95.7 | 50 |
| 2025/09/12 | 95.9 | 95.9 | 95.8 | 95.8 | 33 |
| 2025/09/15 | 96.1 | 96.4 | 96.1 | 96.3 | 9 |
| 2025/09/16 | 95.1 | 95.8 | 95.1 | 95.6 | 16 |
| 2025/09/17 | 91.1 | 95 | 91.1 | 95 | 16 |
| 2025/09/18 | 93.9 | 93.9 | 93 | 93.8 | 74 |
| 2025/09/19 | 93 | 94.4 | 93 | 94.4 | 21 |
| 2025/09/22 | 93 | 94.3 | 92 | 94.3 | 50 |
| 2025/09/24 | 92.1 | 92.9 | 91.8 | 92.9 | 39 |
| 2025/09/25 | 92.2 | 92.2 | 91.5 | 92.1 | 47 |
| 2025/09/26 | 91.1 | 91.1 | 91 | 91 | 34 |
| 2025/09/30 | 90.6 | 90.6 | 90.1 | 90.5 | 52 |
| 2025/10/01 | 88.8 | 90.1 | 88 | 88.5 | 104 |
| 2025/10/02 | 86.2 | 86.5 | 86 | 86 | 103 |
| 2025/10/03 | 82.6 | 85 | 80.2 | 85 | 146 |
| 2025/10/07 | 84 | 84 | 81.2 | 81.9 | 97 |
| 2025/10/08 | 80.6 | 80.6 | 76.7 | 77 | 190 |
| 2025/10/09 | 77 | 84.7 | 77 | 84.5 | 184 |
| 2025/10/13 | 83.4 | 83.4 | 79.9 | 79.9 | 190 |
| 2025/10/14 | 78.9 | 85 | 78.9 | 83.9 | 31 |
| 2025/10/15 | 80 | 87.8 | 80 | 85.1 | 51 |
| 2025/10/16 | 84.2 | 86.4 | 82 | 85.5 | 28 |
| 2025/10/17 | 86.3 | 86.3 | 82.6 | 82.6 | 20 |
| 2025/10/20 | 80.3 | 84.6 | 80.3 | 84.5 | 28 |
| 2025/10/21 | 84.5 | 84.5 | 84.5 | 84.5 | 7 |
| 2025/10/23 | 82 | 82 | 82 | 82 | 3 |
| 2025/10/27 | 80.2 | 80.8 | 80.2 | 80.7 | 16 |
| 2025/10/28 | 80.9 | 80.9 | 80 | 80.5 | 23 |
| 2025/10/29 | 81.9 | 81.9 | 81.9 | 81.9 | 21 |
| 2025/10/30 | 81.5 | 81.5 | 80.3 | 80.3 | 3 |
| 2025/10/31 | 80 | 81.3 | 80 | 81.3 | 9 |
| 2025/11/04 | 81.3 | 81.3 | 79.5 | 79.5 | 17 |
| 2025/11/05 | 79 | 79.9 | 79 | 79.9 | 13 |
| 2025/11/06 | 79.9 | 81.5 | 79.9 | 81.5 | 15 |
| 2025/11/07 | 78.2 | 80.8 | 77.5 | 80.8 | 24 |
| 2025/11/10 | 80.7 | 80.7 | 80.7 | 80.7 | 17 |
| 2025/11/13 | 80 | 80.2 | 79 | 80.2 | 14 |
| 2025/11/14 | 80.3 | 80.3 | 80.3 | 80.3 | 7 |
| 2025/11/17 | 78.1 | 79.3 | 76 | 79.3 | 33 |
| 2025/11/18 | 76 | 78.5 | 75.2 | 75.9 | 41 |
| 2025/11/19 | 77.8 | 77.8 | 77 | 77 | 37 |
| 2025/11/20 | 76.9 | 76.9 | 76.9 | 76.9 | 14 |
| 2025/11/21 | 76.9 | 76.9 | 76.9 | 76.9 | 8 |
| 2025/11/24 | 76.9 | 77.1 | 75.9 | 75.9 | 13 |
| 2025/11/25 | 76 | 76 | 75.5 | 75.5 | 10 |
| 2025/11/26 | 75.1 | 77.5 | 75.1 | 77.1 | 25 |
| 2025/11/27 | 75.2 | 77.3 | 75.2 | 76.9 | 6 |
| 2025/11/28 | 75.2 | 76.7 | 75.1 | 76.7 | 28 |
| 2025/12/01 | 75.3 | 76.8 | 75.2 | 76.8 | 21 |
| 2025/12/02 | 75.3 | 76.5 | 75.2 | 76.4 | 20 |
| 2025/12/03 | 75.5 | 76.1 | 75.5 | 76.1 | 18 |
| 2025/12/04 | 75.3 | 76.3 | 75.2 | 76.3 | 17 |
| 2025/12/05 | 75.3 | 75.9 | 75.3 | 75.9 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 諾貝兒 (6844) 股價走勢分析與操作建議 根據所提供的…
諾貝兒 (6844) 股價走勢分析與操作建議
根據所提供的諾貝兒 (6844) 近 90 天 K 線圖,截至 2025 年 12 月 5 日,該股票呈現持續下跌的趨勢。多條移動平均線(MA5 與 MA20)均向下傾斜,且股價多次跌破 MA5,顯示短期及中期均線均呈現空頭排列。雖然近期出現部分止跌跡象,但整體下降趨勢仍未改變。
分析細節:
- 整體趨勢: 從 2025 年 7 月下旬開始,諾貝兒股價便進入明顯的下降通道。一開始股價仍在 100 元之上,但隨後逐步走低,特別是從 9 月下旬開始,跌勢明顯加劇,最低觸及 77 元附近。
- 移動平均線(MA): 5 日移動平均線(MA5,綠色線)與 20 日移動平均線(MA20,黃色線)均呈現明顯的向下趨勢。在大多數時間裡,股價均位於兩條移動平均線下方,並且 MA5 經常在 MA20 下方運行,這是一個典型的空頭市場格局。近期,MA5 雖然有時會試圖上彎,但很快又被壓制,MA20 則持續下行。
- K 線形態: 近期的 K 線圖顯示,股價在 77-80 元區間進行了小幅震盪,出現了綠色(下跌)和紅色(上漲)K 線交替出現的情況。然而,大多數日 K 線的實體較短,且帶有較長的上下影線,顯示該價位區間存在一定的多空爭奪,但整體上攻動能不足。特別是 12 月 5 日的 K 線為紅色,但收盤價仍處於 MA5 和 MA20 的下方,反彈力度有限。
- 成交量: 成交量柱狀圖顯示,在股價大幅下跌的時期,成交量並未呈現異常放大的情況,這可能意味著下跌動能並非由恐慌性拋售引起,也可能是籌碼相對穩定。近期股價震盪期間,成交量也相對較低,說明市場的交投並不活躍,觀望氣氛濃厚。
未來目標價格區間預測:
考量到目前股價仍處於明顯的下降趨勢中,且均線系統呈現空頭排列,雖然近期有止跌跡象,但要扭轉頹勢需要更強勁的反彈動能。在短期內,若無重大利多消息,股價較難快速突破 MA20 的壓制。預計未來數天或數週,若股價無法有效站上 MA20(目前約在 80-81 元附近),則可能繼續沿著下降趨勢運行,並尋找新的支撐點。下一個可能的支撐區域將會是 75 元附近,甚至可能挑戰更低的價位。
因此,預計未來數天或數週的目標價格區間為 75 元至 82 元。
操作建議:
針對散戶投資人,「XX 股票可以買嗎」的疑問,基於以上分析,對於諾貝兒 (6844) 的操作建議如下:
- 目前不建議「買進」: 由於股價處於明顯的下降趨勢,且技術指標顯示空頭格局未變,目前並非一個適合積極進場佈局的時機。在未出現明確的反轉信號前,追高買入的風險較高。
- 觀望為主: 建議散戶投資人暫時以觀望為主,密切關注股價能否有效站穩 80 元整數關卡,並突破 MA20 的壓制。若能成功站穩並向上突破,可以觀察後續是否能形成新的上升趨勢。
- 謹慎介入: 若堅持要參與,可以考慮在股價回測至 75-77 元區間並出現明顯止跌跡象時,採取小量、分批的方式介入,並設定嚴格的停損點。一旦股價跌破 75 元,應果斷停損離場,避免更大的虧損。
- 風險控管: 任何投資都存在風險,請務必量力而為,不要投入超過自己能承受的資金。
總結:
綜合以上分析,諾貝兒 (6844) 在近期(未來數天或數週)的股價預計將維持弱勢震盪或繼續下跌的趨勢,目標價格區間預計在 75 元至 82 元之間。對於散戶投資人而言,目前應以觀望為主,不建議積極買進。若有買進意願,務必謹慎操作,嚴控風險,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 27.17% | 25.95% | 46.79% | 3,661 |
| 2024/10/18 | 26.74% | 25.95% | 47.23% | 3,610 |
| 2024/10/25 | 26.36% | 25.94% | 47.63% | 3,580 |
| 2024/11/01 | 25.91% | 23.83% | 50.19% | 3,534 |
| 2024/11/08 | 24.26% | 22.54% | 53.14% | 3,447 |
| 2024/11/15 | 23.05% | 20.77% | 56.1% | 3,874 |
| 2024/11/22 | 23.03% | 20.81% | 56.09% | 3,799 |
| 2024/11/29 | 22.72% | 21.11% | 56.09% | 3,757 |
| 2024/12/06 | 22.71% | 21.11% | 56.09% | 3,748 |
| 2024/12/13 | 22.72% | 21.11% | 56.09% | 3,603 |
| 2024/12/20 | 22.73% | 21.11% | 56.09% | 3,553 |
| 2024/12/27 | 22.82% | 21.06% | 56.04% | 3,529 |
| 2025/01/03 | 22.83% | 21.06% | 56.04% | 3,523 |
| 2025/01/10 | 22.8% | 21.07% | 56.04% | 3,520 |
| 2025/01/17 | 22.79% | 21.07% | 56.04% | 3,518 |
| 2025/01/22 | 22.79% | 21.08% | 56.04% | 3,513 |
| 2025/02/07 | 22.79% | 21.09% | 56.04% | 3,518 |
| 2025/02/14 | 22.75% | 21.12% | 56.04% | 3,528 |
| 2025/02/21 | 22.77% | 21.12% | 56.04% | 3,532 |
| 2025/02/27 | 22.72% | 21.16% | 56.04% | 3,546 |
| 2025/03/07 | 22.72% | 21.16% | 56.04% | 3,552 |
| 2025/03/14 | 22.73% | 21.16% | 56.04% | 3,541 |
| 2025/03/21 | 22.72% | 21.15% | 56.04% | 3,538 |
| 2025/03/28 | 22.7% | 21.17% | 56.04% | 3,517 |
| 2025/04/02 | 22.71% | 21.18% | 56.04% | 3,507 |
| 2025/04/11 | 22.71% | 21.17% | 56.04% | 3,482 |
| 2025/04/18 | 22.72% | 21.15% | 56.04% | 3,471 |
| 2025/04/25 | 22.7% | 21.18% | 56.04% | 3,479 |
| 2025/05/02 | 22.71% | 21.17% | 56.04% | 3,493 |
| 2025/05/09 | 22.74% | 21.15% | 56.04% | 3,486 |
| 2025/05/16 | 22.73% | 21.15% | 56.04% | 3,490 |
| 2025/05/23 | 22.75% | 21.14% | 56.04% | 3,500 |
| 2025/05/29 | 22.74% | 21.16% | 56.04% | 3,498 |
| 2025/06/06 | 22.7% | 21.18% | 56.04% | 3,493 |
| 2025/06/13 | 22.8% | 21.07% | 56.04% | 3,491 |
| 2025/06/20 | 22.79% | 21.08% | 56.04% | 3,489 |
| 2025/06/27 | 22.85% | 21.02% | 56.04% | 3,487 |
| 2025/07/04 | 22.99% | 20.9% | 56.04% | 3,494 |
| 2025/07/11 | 22.99% | 20.91% | 56.04% | 3,493 |
| 2025/07/18 | 22.93% | 20.96% | 56.04% | 3,489 |
| 2025/07/25 | 22.87% | 21.02% | 56.04% | 3,481 |
| 2025/08/01 | 22.81% | 21.08% | 56.04% | 3,476 |
| 2025/08/08 | 23.03% | 20.87% | 56.04% | 3,462 |
| 2025/08/15 | 22.92% | 20.94% | 56.04% | 3,464 |
| 2025/08/22 | 22.88% | 21% | 56.04% | 3,472 |
| 2025/08/29 | 22.84% | 21.04% | 56.04% | 3,468 |
| 2025/09/05 | 22.82% | 21.06% | 56.04% | 3,461 |
| 2025/09/12 | 22.84% | 21.05% | 56.04% | 3,458 |
| 2025/09/19 | 22.8% | 21.09% | 56.04% | 3,446 |
| 2025/09/26 | 22.72% | 21.16% | 56.04% | 3,442 |
| 2025/10/03 | 22.99% | 20.9% | 56.04% | 3,438 |
| 2025/10/09 | 22.92% | 20.97% | 56.04% | 3,435 |
| 2025/10/17 | 22.72% | 21.16% | 56.04% | 3,426 |
| 2025/10/23 | 22.85% | 21.03% | 56.04% | 3,425 |
| 2025/10/31 | 22.64% | 21.25% | 56.04% | 3,421 |
| 2025/11/07 | 22.63% | 21.26% | 56.04% | 3,421 |
| 2025/11/14 | 22.62% | 21.29% | 56.04% | 3,414 |
| 2025/11/21 | 22.59% | 21.29% | 56.04% | 3,407 |
| 2025/11/28 | 22.36% | 21.52% | 56.04% | 3,406 |
| 2025/12/05 | 22.37% | 21.53% | 56.04% | 3,404 |
目前尚無評論