諾貝兒(6844)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 57.6 | 56.1 | 57.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/31 | 63 | 63.3 | 62.5 | 63.3 | 7 |
| 2026/04/01 | 62.5 | 63.4 | 62.3 | 63.3 | 11 |
| 2026/04/02 | 63.3 | 64 | 63.3 | 64 | 3 |
| 2026/04/07 | 64 | 64 | 63 | 63.9 | 6 |
| 2026/04/08 | 64 | 64 | 64 | 64 | 3 |
| 2026/04/09 | 64 | 64 | 64 | 64 | 1 |
| 2026/04/10 | 63 | 63.8 | 63 | 63.8 | 5 |
| 2026/04/13 | 63 | 63.7 | 63 | 63.7 | 3 |
| 2026/04/14 | 63.7 | 63.7 | 63.3 | 63.6 | 4 |
| 2026/04/15 | 62.3 | 63.6 | 62.2 | 63.2 | 11 |
| 2026/04/16 | 63 | 63 | 62.8 | 62.9 | 6 |
| 2026/04/17 | 62.9 | 62.9 | 62.6 | 62.9 | 20 |
| 2026/04/20 | 62.5 | 62.9 | 62.5 | 62.9 | 7 |
| 2026/04/21 | 62.3 | 62.9 | 62 | 62 | 30 |
| 2026/04/22 | 62 | 62.8 | 61.8 | 62.3 | 7 |
| 2026/04/23 | 63.2 | 63.2 | 61.3 | 62.2 | 15 |
| 2026/04/24 | 62 | 62.5 | 61.8 | 62.5 | 12 |
| 2026/04/27 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
| 2026/04/28 | 61.2 | 62.3 | 61.2 | 62.3 | 6 |
| 2026/04/29 | 62.1 | 65 | 62.1 | 64.7 | 11 |
| 2026/04/30 | 62.6 | 64.2 | 62.5 | 64.2 | 10 |
| 2026/05/04 | 62.6 | 64 | 62.4 | 63.8 | 6 |
| 2026/05/05 | 62.8 | 63.5 | 62.5 | 63.5 | 9 |
| 2026/05/06 | 64 | 64 | 62.7 | 63.3 | 46 |
| 2026/05/07 | 63.9 | 63.9 | 63.3 | 63.4 | 5 |
| 2026/05/08 | 63.8 | 64 | 63.3 | 64 | 24 |
| 2026/05/11 | 64.6 | 64.9 | 64.1 | 64.9 | 24 |
| 2026/05/12 | 64.9 | 64.9 | 63.9 | 64.6 | 17 |
| 2026/05/13 | 64.4 | 64.5 | 64.1 | 64.5 | 9 |
| 2026/05/14 | 64 | 64.6 | 63.5 | 64.6 | 40 |
| 2026/05/15 | 64.2 | 65 | 64 | 65 | 27 |
| 2026/05/18 | 64.9 | 65.3 | 64.3 | 65.3 | 13 |
| 2026/05/19 | 64.5 | 65.3 | 64 | 65.3 | 21 |
| 2026/05/20 | 64.5 | 66 | 64.1 | 66 | 40 |
| 2026/05/21 | 66.4 | 66.8 | 66 | 66.6 | 28 |
| 2026/05/22 | 66.7 | 66.8 | 66.1 | 66.8 | 19 |
| 2026/05/25 | 66.6 | 66.6 | 65 | 66.6 | 20 |
| 2026/05/26 | 65.4 | 66 | 65 | 66 | 32 |
| 2026/05/27 | 65.1 | 65.4 | 64.2 | 65.4 | 31 |
| 2026/05/28 | 64.6 | 65 | 63.5 | 65 | 43 |
| 2026/05/29 | 64.3 | 65 | 63.8 | 64.7 | 20 |
| 2026/06/01 | 63.8 | 64.5 | 63.4 | 64.5 | 34 |
| 2026/06/02 | 63.5 | 64.1 | 63.1 | 64.1 | 41 |
| 2026/06/03 | 63.3 | 64.9 | 63.2 | 64.9 | 56 |
| 2026/06/04 | 64.7 | 65 | 63.5 | 65 | 44 |
| 2026/06/05 | 64 | 64.6 | 63 | 64.5 | 69 |
| 2026/06/08 | 64.1 | 64.1 | 62.7 | 63.8 | 39 |
| 2026/06/09 | 64 | 64.4 | 63.6 | 64.4 | 45 |
| 2026/06/10 | 64.7 | 65.4 | 64.4 | 64.8 | 42 |
| 2026/06/11 | 64.8 | 65.2 | 64.6 | 65.2 | 25 |
| 2026/06/12 | 64.7 | 66.5 | 64.5 | 66.5 | 53 |
| 2026/06/15 | 65.1 | 65.9 | 65 | 65.9 | 52 |
| 2026/06/16 | 66.1 | 66.1 | 65.2 | 65.9 | 28 |
| 2026/06/17 | 65.5 | 65.9 | 65.3 | 65.9 | 20 |
| 2026/06/18 | 65.5 | 65.8 | 65 | 65.8 | 40 |
| 2026/06/22 | 65.1 | 65.5 | 64.5 | 65.5 | 81 |
| 2026/06/23 | 65.4 | 65.4 | 64.6 | 65.4 | 37 |
| 2026/06/24 | 65 | 65.3 | 64.6 | 65.3 | 29 |
| 2026/06/25 | 65.3 | 65.3 | 64.7 | 65.2 | 34 |
| 2026/06/26 | 64.7 | 64.8 | 64.6 | 64.8 | 17 |
| 2026/06/29 | 64.5 | 64.9 | 64.3 | 64.9 | 16 |
| 2026/06/30 | 64.9 | 65 | 64.7 | 65 | 24 |
| 2026/07/01 | 64.7 | 65.4 | 64.5 | 65.4 | 41 |
| 2026/07/02 | 61.4 | 61.5 | 60.8 | 61.3 | 26 |
| 2026/07/03 | 61 | 62 | 60.8 | 62 | 32 |
| 2026/07/06 | 61.2 | 62.2 | 61.2 | 62.2 | 30 |
| 2026/07/07 | 61.6 | 61.9 | 61.4 | 61.9 | 26 |
| 2026/07/08 | 62.2 | 65.1 | 62 | 62.9 | 14 |
| 2026/07/09 | 62.2 | 63 | 61.7 | 63 | 39 |
| 2026/07/10 | 63 | 63 | 63 | 63 | 0 |
| 2026/07/13 | 62.2 | 62.6 | 61.5 | 62.6 | 41 |
| 2026/07/14 | 61.8 | 62.2 | 61.1 | 62.2 | 33 |
| 2026/07/15 | 61.5 | 62.1 | 61.3 | 62.1 | 25 |
| 2026/07/16 | 61.6 | 62 | 61.4 | 62 | 27 |
| 2026/07/17 | 61.5 | 61.6 | 61.2 | 61.6 | 21 |
| 2026/07/20 | 61.1 | 61.5 | 61 | 61.5 | 34 |
| 2026/07/21 | 61.1 | 61.5 | 61 | 61.5 | 33 |
| 2026/07/22 | 61 | 62.1 | 60.9 | 62.1 | 35 |
| 2026/07/23 | 61.3 | 62.1 | 61.1 | 62.1 | 43 |
| 2026/07/24 | 61.3 | 62.1 | 61.1 | 62.1 | 41 |
| 2026/07/27 | 62.1 | 62.1 | 61.1 | 61.5 | 48 |
| 2026/07/28 | 61.1 | 61.4 | 60.7 | 61.2 | 29 |
| 2026/07/29 | 60.7 | 60.7 | 60.1 | 60.1 | 13 |
| 2026/07/30 | 60 | 60.1 | 60 | 60 | 8 |
| 2026/07/31 | 61 | 61 | 59.9 | 60.8 | 6 |
| 2026/08/03 | 60.1 | 60.9 | 60.1 | 60.9 | 24 |
| 2026/08/04 | 60.3 | 60.8 | 60.2 | 60.8 | 32 |
| 2026/08/05 | 60.2 | 60.6 | 60.2 | 60.6 | 30 |
| 2026/08/06 | 60.4 | 60.5 | 60.4 | 60.5 | 14 |
| 2026/08/07 | 60.2 | 60.5 | 60 | 60.5 | 15 |
| 2026/08/10 | 60.1 | 60.6 | 60.1 | 60.6 | 31 |
| 2026/08/11 | 60.3 | 60.7 | 60.3 | 60.7 | 13 |
| 2026/08/12 | 60.9 | 61.5 | 60.6 | 61.4 | 23 |
| 2026/08/13 | 61.2 | 61.5 | 61 | 61.5 | 8 |
| 2026/08/14 | 61 | 61.4 | 61 | 61.4 | 4 |
| 2026/08/17 | 61.3 | 61.3 | 61.3 | 61.3 | 1 |
| 2026/08/18 | 61.6 | 61.6 | 60.5 | 61.2 | 30 |
| 2026/08/19 | 61 | 61 | 60 | 60 | 16 |
| 2026/08/20 | 60.2 | 60.2 | 59.9 | 59.9 | 24 |
| 2026/08/21 | 59.9 | 60 | 59.9 | 60 | 12 |
| 2026/08/24 | 59.7 | 60.3 | 59.5 | 60.3 | 19 |
| 2026/08/25 | 59.6 | 60.3 | 59.5 | 60.3 | 8 |
| 2026/08/26 | 59.6 | 60.4 | 59.6 | 60.4 | 25 |
| 2026/08/27 | 59.7 | 60.4 | 59.6 | 60.4 | 34 |
| 2026/08/28 | 59.9 | 60.3 | 59.7 | 60.3 | 25 |
| 2026/08/31 | 59.8 | 60.3 | 59.6 | 60.3 | 25 |
| 2026/09/01 | 59.7 | 60.2 | 59.6 | 60.2 | 29 |
| 2026/09/02 | 60 | 60.2 | 59.8 | 60.2 | 17 |
| 2026/09/03 | 59.9 | 60 | 59.8 | 60 | 19 |
| 2026/09/04 | 59.8 | 60 | 59.5 | 60 | 54 |
| 2026/09/07 | 59.8 | 59.9 | 59.6 | 59.9 | 22 |
| 2026/09/08 | 59.8 | 59.9 | 59.8 | 59.9 | 5 |
| 2026/09/09 | 59.8 | 59.9 | 59.5 | 59.9 | 15 |
| 2026/09/10 | 59.6 | 59.6 | 59.6 | 59.6 | 4 |
| 2026/09/11 | 59.5 | 59.6 | 59.3 | 59.6 | 16 |
| 2026/09/14 | 59.2 | 59.3 | 59 | 59.1 | 14 |
| 2026/09/15 | 59 | 59 | 58.2 | 58.7 | 28 |
| 2026/09/16 | 58 | 58.1 | 57.6 | 58.1 | 18 |
| 2026/09/17 | 57.5 | 57.5 | 56.7 | 57.1 | 23 |
| 2026/09/18 | 57.6 | 57.6 | 56.1 | 57.6 | 37 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
諾貝兒 (6844) 股價趨勢與技術分析報告
一、 未來數天至數週股價趨勢判斷與理由
綜合當前的圖表型態與技術指標,分析師對諾貝兒(6844)未來數天至數週的股價趨勢判斷為:短期內極高機率出現「技術性反彈」,但在中長期趨勢扭轉之前,整體仍處於空方格局中的修正階段。理由如下:
- 極端超賣與低檔鈍化:從技術指標來看,RSI 降至 20.64,且布林通道(Bollinger Bands)顯示股價已經跌破下軌(%b 值為 -0.024),顯示市場出現恐慌性賣壓,短線上有過度跌過頭(Oversold)的現象。
- 均線乖離過大:觀察 60 日 K 線圖,近期股價呈現急跌,MA5(綠線)與 MA20(黃線)呈現空頭排列且向下發散,股價遠離短中期均線,具備強烈的均線修復(向中軌靠攏)需求。
- 潛在買盤進駐跡象:成交量柱狀圖在近期急跌段伴隨放大,顯示低接買盤與融資斷頭賣壓同時湧現,通常在極端弱勢後容易伴隨短線急彈。
二、 未來目標價格區間預估
基於布林通道的上下軌數據(上軌 61.50、中軌 59.60、下軌 57.69)以及近期密集成交區,分析師預估未來數週的目標價格區間如下:
項目 價格區間 技術意義 短期支撐區(防守價) 56.00 - 57.00 元 近期創下的波段低點與極端超賣區邊緣 近期反彈目標區(壓力區) 59.50 - 61.50 元 對應布林通道中軌(約 59.60)至上軌(約 61.50)之回測區間 三、 技術指標詳細解析與綜合意義
本次分析涵蓋歷史 10 天的關鍵技術指標,各項數據與趨勢細節整理如下:
- RSI(相對強弱指數):數值為 20.64。處於 30 以下的超賣區,且近期出現低檔鈍化,代表下跌動能雖強但已有衰竭跡象,反彈機會正在增加。
- MACD(指數平滑異同移動平均線):值為 -0.7894,訊號線為 -0.5653,柱狀體(Hist)為 -0.2241。呈現死叉與負動能,綠燈訊號顯示中線多頭力道不足,空方仍佔優勢。
- CCI(順勢指標):數值為 -211.37。遠低於 -100 的強弱分界線,顯示市場處於極度弱勢的偏離狀態。
- PPO(百分比價格震盪器):數值為 -1.3238,柱狀體為 -0.3821。呈現百分比死叉與負動能,呼應 MACD 的空方結構。
- Bollinger Bands(布林通道):上軌 61.50、中軌 59.60、下軌 57.69,%b 為 -0.024。股價落於下軌下方,屬極端弱勢;然而帶寬為 0.0639,代表市場正處於高波動狀態,通常伴隨劇烈震盪與隨時可能發生的強力反彈或變盤。
綜合多指標意義:技術面總結的紅綠燈分數為 -1 / 5,整體判斷為偏空格局。雖然各項動能指標(MACD、PPO、CCI)全面指向空方,但 RSI 與布林通道同時發出「極端超賣」的警示,暗示市場雖空方主導,但短線隨時可能因為乖離過大而展開技術性修復。
四、 散戶投資人操作建議:「諾貝兒 (6844) 可以買嗎?」
針對散戶投資人最關心的問題——「諾貝兒現在可以買嗎?」,分析師給出以下具體操作建議:
- 短線投機者(搶反彈):可以採取「分批少量試單」策略。由於目前股價跌破布林下軌且 RSI 處於超賣區,具備搶反彈的條件。但切記這屬於「逆勢交易」,應將防守價設在近期低點(約 56.00 元),一旦跌破應果斷停損,且反彈接近中軌(約 59.60 元)時應逢高獲利了結,切勿戀棧。
- 波段與中長線投資人:現階段「不建議進場買進」。因為綜合評比為偏空格局,且 MACD 與 PPO 持續釋放負動能,中長期趨勢尚未出現築底成功的訊號。盲目接刀子容易面臨時間成本或繼續套牢的風險。
- 已持股者建議:若不幸套牢在相對高點,不建議在目前的超賣區恐慌殺低。可觀察後續幾天是否能帶量站回 58 元之上,若有反彈至 59.5 - 61.5 元的壓力區,應考慮逢高減碼、轉換至其他多頭趨勢股票。
五、 結論與趨勢重申
總結而言,諾貝兒 (6844) 截至 2026 年 9 月 18 日止,在技術面上呈現中長期偏空格局,但短線面臨極端超賣與乖離過大的現象。預期未來數天至數週內,股價將在 56.00 - 57.00 元 尋求支撐並展開技術性反彈,反彈目標區間預估落在 59.50 - 61.50 元。操作上提醒散戶投資人務必嚴控風險、量力而為,切勿盲目追價。