諾貝兒(6844)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63 | 63.7 | 63 | 63.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 80.6 | 80.6 | 76.7 | 77 | 67 |
| 2025/10/09 | 77 | 84.7 | 77 | 84.5 | 93 |
| 2025/10/13 | 83.4 | 83.4 | 79.9 | 79.9 | 16 |
| 2025/10/14 | 78.9 | 85 | 78.9 | 83.9 | 16 |
| 2025/10/15 | 80 | 87.8 | 80 | 85.1 | 26 |
| 2025/10/16 | 84.2 | 86.4 | 82 | 85.5 | 15 |
| 2025/10/17 | 86.3 | 86.3 | 82.6 | 82.6 | 12 |
| 2025/10/20 | 80.3 | 84.6 | 80.3 | 84.5 | 25 |
| 2025/10/21 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 2025/10/22 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 2025/10/23 | 82 | 82 | 82 | 82 | 2 |
| 2025/10/27 | 80.2 | 80.8 | 80.2 | 80.7 | 7 |
| 2025/10/28 | 80.9 | 80.9 | 80 | 80.5 | 19 |
| 2025/10/29 | 81.9 | 81.9 | 81.9 | 81.9 | 1 |
| 2025/10/30 | 81.5 | 81.5 | 80.3 | 80.3 | 3 |
| 2025/10/31 | 80 | 81.3 | 80 | 81.3 | 5 |
| 2025/11/03 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| 2025/11/04 | 81.3 | 81.3 | 79.5 | 79.5 | 12 |
| 2025/11/05 | 79 | 79.9 | 79 | 79.9 | 6 |
| 2025/11/06 | 79.9 | 81.5 | 79.9 | 81.5 | 3 |
| 2025/11/07 | 78.2 | 80.8 | 77.5 | 80.8 | 18 |
| 2025/11/10 | 80.7 | 80.7 | 80.7 | 80.7 | 1 |
| 2025/11/11 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| 2025/11/12 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| 2025/11/13 | 80 | 80.2 | 79 | 80.2 | 5 |
| 2025/11/14 | 80.3 | 80.3 | 80.3 | 80.3 | 1 |
| 2025/11/17 | 78.1 | 79.3 | 76 | 79.3 | 13 |
| 2025/11/18 | 76 | 78.5 | 75.2 | 75.9 | 14 |
| 2025/11/19 | 77.8 | 77.8 | 77 | 77 | 3 |
| 2025/11/20 | 76.9 | 76.9 | 76.9 | 76.9 | 1 |
| 2025/11/21 | 76.9 | 76.9 | 76.9 | 76.9 | 3 |
| 2025/11/24 | 76.9 | 77.1 | 75.9 | 75.9 | 7 |
| 2025/11/25 | 76 | 76 | 75.5 | 75.5 | 7 |
| 2025/11/26 | 75.1 | 77.5 | 75.1 | 77.1 | 17 |
| 2025/11/27 | 75.2 | 77.3 | 75.2 | 76.9 | 6 |
| 2025/11/28 | 75.2 | 76.7 | 75.1 | 76.7 | 14 |
| 2025/12/01 | 75.3 | 76.8 | 75.2 | 76.8 | 11 |
| 2025/12/02 | 75.3 | 76.5 | 75.2 | 76.4 | 14 |
| 2025/12/03 | 75.5 | 76.1 | 75.5 | 76.1 | 9 |
| 2025/12/04 | 75.3 | 76.3 | 75.2 | 76.3 | 16 |
| 2025/12/05 | 75.3 | 75.9 | 75.3 | 75.9 | 12 |
| 2025/12/08 | 75.6 | 76 | 75 | 76 | 21 |
| 2025/12/09 | 75.2 | 75.5 | 75 | 75.5 | 11 |
| 2025/12/10 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 2025/12/11 | 75.3 | 76.2 | 75.2 | 76.2 | 11 |
| 2025/12/12 | 75.2 | 76.3 | 75.1 | 76.3 | 17 |
| 2025/12/15 | 75.3 | 76.3 | 75.2 | 76.3 | 17 |
| 2025/12/16 | 75.3 | 76 | 75.2 | 76 | 18 |
| 2025/12/17 | 75.3 | 75.9 | 75.2 | 75.9 | 20 |
| 2025/12/18 | 75.4 | 76.2 | 75.3 | 76.2 | 15 |
| 2025/12/19 | 75.4 | 77.5 | 75.3 | 77.5 | 21 |
| 2025/12/22 | 75.6 | 77 | 75.5 | 77 | 16 |
| 2025/12/23 | 75.8 | 76.3 | 75.7 | 76.3 | 18 |
| 2025/12/24 | 75.9 | 76 | 75.5 | 75.9 | 24 |
| 2025/12/26 | 75.3 | 76.2 | 75.2 | 76.2 | 18 |
| 2025/12/29 | 76.2 | 76.2 | 75.2 | 75.3 | 17 |
| 2025/12/30 | 75.2 | 75.6 | 75 | 75.6 | 14 |
| 2025/12/31 | 75.1 | 75.9 | 75 | 75.9 | 15 |
| 2026/01/02 | 75.1 | 75.8 | 75 | 75.8 | 15 |
| 2026/01/05 | 75.1 | 75.1 | 74.5 | 74.9 | 16 |
| 2026/01/06 | 74.1 | 74.6 | 74.1 | 74.6 | 3 |
| 2026/01/07 | 74.1 | 74.1 | 71.5 | 72 | 32 |
| 2026/01/08 | 70.5 | 73.7 | 70.5 | 73.3 | 18 |
| 2026/01/09 | 73 | 73 | 73 | 73 | 4 |
| 2026/01/12 | 71.7 | 73 | 71.7 | 73 | 5 |
| 2026/01/13 | 72.8 | 72.8 | 72.8 | 72.8 | 4 |
| 2026/01/14 | 71.5 | 72 | 71 | 72 | 9 |
| 2026/01/15 | 72 | 72 | 71 | 71 | 2 |
| 2026/01/16 | 70.1 | 70.3 | 69.5 | 70 | 36 |
| 2026/01/19 | 70 | 70.3 | 69.7 | 70 | 8 |
| 2026/01/20 | 69.1 | 69.1 | 64.6 | 66.9 | 110 |
| 2026/01/21 | 66.9 | 66.9 | 66 | 66.7 | 9 |
| 2026/01/22 | 69.9 | 70.1 | 68.8 | 68.8 | 46 |
| 2026/01/23 | 68.8 | 68.9 | 67.6 | 68.9 | 15 |
| 2026/01/26 | 67.2 | 69.5 | 67.2 | 69.5 | 5 |
| 2026/01/27 | 69.5 | 69.5 | 69.3 | 69.3 | 3 |
| 2026/01/28 | 69.3 | 70 | 69.2 | 69.2 | 27 |
| 2026/01/29 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 2026/01/30 | 69.1 | 69.1 | 67.1 | 68.5 | 15 |
| 2026/02/02 | 67.5 | 67.5 | 67.5 | 67.5 | 7 |
| 2026/02/03 | 67.4 | 68.9 | 67.4 | 68.5 | 10 |
| 2026/02/04 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
| 2026/02/05 | 68.4 | 68.4 | 68.1 | 68.1 | 3 |
| 2026/02/06 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 2026/02/09 | 65.7 | 66.5 | 65.7 | 66.2 | 8 |
| 2026/02/10 | 65.7 | 65.7 | 64 | 64.8 | 42 |
| 2026/02/11 | 64 | 64 | 63.8 | 64 | 9 |
| 2026/02/23 | 64 | 65 | 63.8 | 65 | 22 |
| 2026/02/24 | 64.5 | 64.8 | 63.9 | 64.8 | 18 |
| 2026/02/25 | 64.1 | 64.1 | 62.8 | 62.8 | 34 |
| 2026/02/26 | 62.8 | 63 | 62.8 | 63 | 4 |
| 2026/03/02 | 62 | 63.7 | 62 | 63.7 | 11 |
| 2026/03/03 | 61.5 | 64.7 | 61.5 | 64.4 | 14 |
| 2026/03/04 | 64.4 | 64.4 | 64.4 | 64.4 | 2 |
| 2026/03/05 | 62 | 63.9 | 62 | 63.9 | 3 |
| 2026/03/06 | 64.6 | 64.6 | 64.6 | 64.6 | 1 |
| 2026/03/09 | 63 | 63 | 61.7 | 62.9 | 16 |
| 2026/03/10 | 64 | 65 | 64 | 65 | 15 |
| 2026/03/11 | 64.7 | 64.8 | 64.7 | 64.8 | 6 |
| 2026/03/12 | 64.8 | 64.8 | 64.7 | 64.8 | 21 |
| 2026/03/13 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2026/03/16 | 64.6 | 64.6 | 64.6 | 64.6 | 1 |
| 2026/03/17 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| 2026/03/18 | 62.1 | 64.3 | 62.1 | 64.3 | 6 |
| 2026/03/19 | 64.3 | 64.3 | 62.6 | 64.3 | 6 |
| 2026/03/20 | 63.6 | 64.1 | 62.2 | 64.1 | 10 |
| 2026/03/23 | 63 | 64 | 62.7 | 63.7 | 16 |
| 2026/03/24 | 62 | 64.7 | 62 | 64.2 | 12 |
| 2026/03/25 | 63 | 64.1 | 63 | 64 | 10 |
| 2026/03/26 | 64 | 64 | 64 | 64 | 1 |
| 2026/03/27 | 64 | 64.3 | 64 | 64.3 | 2 |
| 2026/03/30 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| 2026/03/31 | 63 | 63.3 | 62.5 | 63.3 | 7 |
| 2026/04/01 | 62.5 | 63.4 | 62.3 | 63.3 | 11 |
| 2026/04/02 | 63.3 | 64 | 63.3 | 64 | 3 |
| 2026/04/07 | 64 | 64 | 63 | 63.9 | 6 |
| 2026/04/08 | 64 | 64 | 64 | 64 | 3 |
| 2026/04/09 | 64 | 64 | 64 | 64 | 1 |
| 2026/04/10 | 63 | 63.8 | 63 | 63.8 | 5 |
| 2026/04/13 | 63 | 63.7 | 63 | 63.7 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 諾貝兒(6844)股票走勢分析與操作建議 趨勢判斷與目標價…
諾貝兒(6844)股票走勢分析與操作建議
趨勢判斷與目標價格區間
根據諾貝兒(6844)近期的 K 線圖走勢及技術指標,未來數週股價趨勢偏向 上漲。主要理由包括:
- MACD 及 PPO 皆出現金叉訊號,且 Histogram 趨勢正向,顯示多頭動能逐漸增強。
- 雖然 RSI 目前處於中性區間且有下降趨勢,但尚未進入超賣區域,預測後續有反轉向上的潛力。
- Bollinger Bands 通道近期收窄,顯示波動性降低,但此通常預示著後續可能出現大波動,且 %b 值偏低,可能接近下軌弱勢,若後續出現反彈,則可能帶動股價上漲。
綜合技術指標與 K 線圖分析,未來目標價格區間預估落在 67 至 72 台幣。
技術指標趨勢與意義整理
以下為技術指標整理:
技術指標 趨勢與意義 RSI 近期下降中,處於中性區間,顯示股價動能有所鈍化,但未進入超賣區域,有反轉上升潛力。 MACD 金叉訊號出現,且 Histogram 趨勢正向,為較可靠的多頭訊號。 CCI 處於中性區間,未有明確多頭或空頭訊號。 PPO 百分比金叉訊號出現,且 Histogram 趨勢正向,顯示多頭動能增強。 Bollinger Bands 通道收窄,波動性降低,可能預示後續大波動。%b 值偏低,可能接近下軌弱勢,若後續出現反彈,則可能帶動股價上漲。 技術分析與圖表連結
技術分析顯示,MACD及PPO的金叉訊號、正向動能的Histogram以及Bollinger Bands的波動性降低都顯示出多頭動能的形成,這與K線圖中出現的反彈趨勢相互呼應。RSI雖然顯示動能有所鈍化,但尚未進入超賣區域,顯示後續有反轉向上的潛力。
K線圖中,股價近期有反彈跡象,且成交量柱狀圖顯示在股價反彈時成交量有所增加,進一步確認多頭動能的形成。綜合技術分析與K線圖的觀察,可初步判斷後市趨勢偏向上漲。但需要注意的是,技術分析僅為輔助,建議結合基本面分析及風險控管進一步確認投資決策。
操作建議
針對散戶投資人關於「諾貝兒(6844)股票可以買嗎?」的疑問,建議如下:
- 考量技術指標顯示多頭動能形成,且 K 線圖呈現反彈趨勢,可觀察股價是否站穩支撐位後再進場布局。
- 建議設定嚴格的停損點,例如跌破近期低點即出場,以降低風險。
- 散戶投資人需注意市場波動風險,建議分批進場,避免一次性投入過多資金。
- 密切關注技術指標的變化,如 RSI 是否進入超買區域,以及 Bollinger Bands 是否出現波動擴大的現象,這些都可能影響後續的股價走勢。
結論與總結
綜合以上分析,諾貝兒(6844)未來數週股價趨勢偏向上漲,目標價格區間預估落在 67 至 72 台幣。操作上建議散戶投資人觀察股價站穩支撐位後進場,並設定嚴格的停損點。同時,需密切關注技術指標的變化,以調整投資策略。