諾貝兒（6844）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.7 | 66.5 | 64.5 | 66.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/10 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 2025/12/11 | 75.3 | 76.2 | 75.2 | 76.2 | 11 |
| 2025/12/12 | 75.2 | 76.3 | 75.1 | 76.3 | 17 |
| 2025/12/15 | 75.3 | 76.3 | 75.2 | 76.3 | 17 |
| 2025/12/16 | 75.3 | 76 | 75.2 | 76 | 18 |
| 2025/12/17 | 75.3 | 75.9 | 75.2 | 75.9 | 20 |
| 2025/12/18 | 75.4 | 76.2 | 75.3 | 76.2 | 15 |
| 2025/12/19 | 75.4 | 77.5 | 75.3 | 77.5 | 21 |
| 2025/12/22 | 75.6 | 77 | 75.5 | 77 | 16 |
| 2025/12/23 | 75.8 | 76.3 | 75.7 | 76.3 | 18 |
| 2025/12/24 | 75.9 | 76 | 75.5 | 75.9 | 24 |
| 2025/12/26 | 75.3 | 76.2 | 75.2 | 76.2 | 18 |
| 2025/12/29 | 76.2 | 76.2 | 75.2 | 75.3 | 17 |
| 2025/12/30 | 75.2 | 75.6 | 75 | 75.6 | 14 |
| 2025/12/31 | 75.1 | 75.9 | 75 | 75.9 | 15 |
| 2026/01/02 | 75.1 | 75.8 | 75 | 75.8 | 15 |
| 2026/01/05 | 75.1 | 75.1 | 74.5 | 74.9 | 16 |
| 2026/01/06 | 74.1 | 74.6 | 74.1 | 74.6 | 3 |
| 2026/01/07 | 74.1 | 74.1 | 71.5 | 72 | 32 |
| 2026/01/08 | 70.5 | 73.7 | 70.5 | 73.3 | 18 |
| 2026/01/09 | 73 | 73 | 73 | 73 | 4 |
| 2026/01/12 | 71.7 | 73 | 71.7 | 73 | 5 |
| 2026/01/13 | 72.8 | 72.8 | 72.8 | 72.8 | 4 |
| 2026/01/14 | 71.5 | 72 | 71 | 72 | 9 |
| 2026/01/15 | 72 | 72 | 71 | 71 | 2 |
| 2026/01/16 | 70.1 | 70.3 | 69.5 | 70 | 36 |
| 2026/01/19 | 70 | 70.3 | 69.7 | 70 | 8 |
| 2026/01/20 | 69.1 | 69.1 | 64.6 | 66.9 | 110 |
| 2026/01/21 | 66.9 | 66.9 | 66 | 66.7 | 9 |
| 2026/01/22 | 69.9 | 70.1 | 68.8 | 68.8 | 46 |
| 2026/01/23 | 68.8 | 68.9 | 67.6 | 68.9 | 15 |
| 2026/01/26 | 67.2 | 69.5 | 67.2 | 69.5 | 5 |
| 2026/01/27 | 69.5 | 69.5 | 69.3 | 69.3 | 3 |
| 2026/01/28 | 69.3 | 70 | 69.2 | 69.2 | 27 |
| 2026/01/29 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 2026/01/30 | 69.1 | 69.1 | 67.1 | 68.5 | 15 |
| 2026/02/02 | 67.5 | 67.5 | 67.5 | 67.5 | 7 |
| 2026/02/03 | 67.4 | 68.9 | 67.4 | 68.5 | 10 |
| 2026/02/04 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
| 2026/02/05 | 68.4 | 68.4 | 68.1 | 68.1 | 3 |
| 2026/02/06 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 2026/02/09 | 65.7 | 66.5 | 65.7 | 66.2 | 8 |
| 2026/02/10 | 65.7 | 65.7 | 64 | 64.8 | 42 |
| 2026/02/11 | 64 | 64 | 63.8 | 64 | 9 |
| 2026/02/23 | 64 | 65 | 63.8 | 65 | 22 |
| 2026/02/24 | 64.5 | 64.8 | 63.9 | 64.8 | 18 |
| 2026/02/25 | 64.1 | 64.1 | 62.8 | 62.8 | 34 |
| 2026/02/26 | 62.8 | 63 | 62.8 | 63 | 4 |
| 2026/03/02 | 62 | 63.7 | 62 | 63.7 | 11 |
| 2026/03/03 | 61.5 | 64.7 | 61.5 | 64.4 | 14 |
| 2026/03/04 | 64.4 | 64.4 | 64.4 | 64.4 | 2 |
| 2026/03/05 | 62 | 63.9 | 62 | 63.9 | 3 |
| 2026/03/06 | 64.6 | 64.6 | 64.6 | 64.6 | 1 |
| 2026/03/09 | 63 | 63 | 61.7 | 62.9 | 16 |
| 2026/03/10 | 64 | 65 | 64 | 65 | 15 |
| 2026/03/11 | 64.7 | 64.8 | 64.7 | 64.8 | 6 |
| 2026/03/12 | 64.8 | 64.8 | 64.7 | 64.8 | 21 |
| 2026/03/13 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2026/03/16 | 64.6 | 64.6 | 64.6 | 64.6 | 1 |
| 2026/03/17 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| 2026/03/18 | 62.1 | 64.3 | 62.1 | 64.3 | 6 |
| 2026/03/19 | 64.3 | 64.3 | 62.6 | 64.3 | 6 |
| 2026/03/20 | 63.6 | 64.1 | 62.2 | 64.1 | 10 |
| 2026/03/23 | 63 | 64 | 62.7 | 63.7 | 16 |
| 2026/03/24 | 62 | 64.7 | 62 | 64.2 | 12 |
| 2026/03/25 | 63 | 64.1 | 63 | 64 | 10 |
| 2026/03/26 | 64 | 64 | 64 | 64 | 1 |
| 2026/03/27 | 64 | 64.3 | 64 | 64.3 | 2 |
| 2026/03/30 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| 2026/03/31 | 63 | 63.3 | 62.5 | 63.3 | 7 |
| 2026/04/01 | 62.5 | 63.4 | 62.3 | 63.3 | 11 |
| 2026/04/02 | 63.3 | 64 | 63.3 | 64 | 3 |
| 2026/04/07 | 64 | 64 | 63 | 63.9 | 6 |
| 2026/04/08 | 64 | 64 | 64 | 64 | 3 |
| 2026/04/09 | 64 | 64 | 64 | 64 | 1 |
| 2026/04/10 | 63 | 63.8 | 63 | 63.8 | 5 |
| 2026/04/13 | 63 | 63.7 | 63 | 63.7 | 3 |
| 2026/04/14 | 63.7 | 63.7 | 63.3 | 63.6 | 4 |
| 2026/04/15 | 62.3 | 63.6 | 62.2 | 63.2 | 11 |
| 2026/04/16 | 63 | 63 | 62.8 | 62.9 | 6 |
| 2026/04/17 | 62.9 | 62.9 | 62.6 | 62.9 | 20 |
| 2026/04/20 | 62.5 | 62.9 | 62.5 | 62.9 | 7 |
| 2026/04/21 | 62.3 | 62.9 | 62 | 62 | 30 |
| 2026/04/22 | 62 | 62.8 | 61.8 | 62.3 | 7 |
| 2026/04/23 | 63.2 | 63.2 | 61.3 | 62.2 | 15 |
| 2026/04/24 | 62 | 62.5 | 61.8 | 62.5 | 12 |
| 2026/04/27 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
| 2026/04/28 | 61.2 | 62.3 | 61.2 | 62.3 | 6 |
| 2026/04/29 | 62.1 | 65 | 62.1 | 64.7 | 11 |
| 2026/04/30 | 62.6 | 64.2 | 62.5 | 64.2 | 10 |
| 2026/05/04 | 62.6 | 64 | 62.4 | 63.8 | 6 |
| 2026/05/05 | 62.8 | 63.5 | 62.5 | 63.5 | 9 |
| 2026/05/06 | 64 | 64 | 62.7 | 63.3 | 46 |
| 2026/05/07 | 63.9 | 63.9 | 63.3 | 63.4 | 5 |
| 2026/05/08 | 63.8 | 64 | 63.3 | 64 | 24 |
| 2026/05/11 | 64.6 | 64.9 | 64.1 | 64.9 | 24 |
| 2026/05/12 | 64.9 | 64.9 | 63.9 | 64.6 | 17 |
| 2026/05/13 | 64.4 | 64.5 | 64.1 | 64.5 | 9 |
| 2026/05/14 | 64 | 64.6 | 63.5 | 64.6 | 40 |
| 2026/05/15 | 64.2 | 65 | 64 | 65 | 27 |
| 2026/05/18 | 64.9 | 65.3 | 64.3 | 65.3 | 13 |
| 2026/05/19 | 64.5 | 65.3 | 64 | 65.3 | 21 |
| 2026/05/20 | 64.5 | 66 | 64.1 | 66 | 40 |
| 2026/05/21 | 66.4 | 66.8 | 66 | 66.6 | 28 |
| 2026/05/22 | 66.7 | 66.8 | 66.1 | 66.8 | 19 |
| 2026/05/25 | 66.6 | 66.6 | 65 | 66.6 | 20 |
| 2026/05/26 | 65.4 | 66 | 65 | 66 | 32 |
| 2026/05/27 | 65.1 | 65.4 | 64.2 | 65.4 | 31 |
| 2026/05/28 | 64.6 | 65 | 63.5 | 65 | 43 |
| 2026/05/29 | 64.3 | 65 | 63.8 | 64.7 | 20 |
| 2026/06/01 | 63.8 | 64.5 | 63.4 | 64.5 | 34 |
| 2026/06/02 | 63.5 | 64.1 | 63.1 | 64.1 | 41 |
| 2026/06/03 | 63.3 | 64.9 | 63.2 | 64.9 | 56 |
| 2026/06/04 | 64.7 | 65 | 63.5 | 65 | 44 |
| 2026/06/05 | 64 | 64.6 | 63 | 64.5 | 69 |
| 2026/06/08 | 64.1 | 64.1 | 62.7 | 63.8 | 39 |
| 2026/06/09 | 64 | 64.4 | 63.6 | 64.4 | 45 |
| 2026/06/10 | 64.7 | 65.4 | 64.4 | 64.8 | 42 |
| 2026/06/11 | 64.8 | 65.2 | 64.6 | 65.2 | 25 |
| 2026/06/12 | 64.7 | 66.5 | 64.5 | 66.5 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 諾貝兒 (6844) 股價走勢深度分析報告 市場預測：基於…
諾貝兒 (6844) 股價走勢深度分析報告
市場預測：基於當前技術指標及 K 線圖形態，預判諾貝兒在未來數天至數週內將呈現區間震盪偏多的走勢。理由在於股價近期已成功站穩 MA5 與 MA20 均線之上，形成短線黃金交叉，且成交量能有穩定增溫跡象，顯示買盤力道正在增強。惟因 RSI 進入超買區，需留意短線獲利回吐帶來的技術性拉回壓力。
目標價格區間
預期未來股價目標區間落在 67.5 元至 69.0 元 之間。若能帶量突破 67.5 元的壓力區，則有望進一步挑戰 70 元大關；反之，若跌破 MA20 均線支撐，則需下修目標至 63.5 元附近尋求支撐。
技術指標綜合解讀
技術指標 趨勢方向 市場意義 RSI 上升（超買） 顯示短線買氣旺盛，但數值進入高檔區，警示修正風險。 MACD 金叉（多頭） 柱狀體呈現正向動能，為典型的多頭訊號，有利於延續漲勢。 CCI 中性 目前位於正常區間內，表示目前行情非極端狀態，處於穩定發展。 PPO 金叉（多頭） 百分比金叉確認了價格動能的轉強，與 MACD 訊號同步。 Bollinger Bands 貼近上軌（強勢） 價格運行於中上軌間且貼近上軌，顯示處於強勢慣性中，波動率有放大趨勢。 量價走勢分析
從近 90 日的 K 線圖觀察：
- 均線結構：股價在經歷長期的整理與測試底部後，近期 MA5 已向上穿過 MA20，兩條均線呈多頭排列，意味著短中期的市場成本已開始墊高。
- 成交量能：圖表下方成交量柱狀圖顯示，近期上漲過程中伴隨著成交量適度放大，這代表市場信心正在修復，買盤具備實質推升動力。
- 支撐壓力：目前的 63 元至 64 元區間形成明顯支撐，而 67 元之上則面臨壓力。
散戶操作建議：諾貝兒可以買嗎？
針對散戶投資人對「諾貝兒是否可以買進」的疑問，分析師提供以下操作建議：
- 分批布局策略：目前股價正處於強勢，但不建議單筆重壓。可採取「分批進場」方式，利用震盪拉回接近 MA5 均線時進行小量試單。
- 停損點設置：若買進後股價不幸收盤跌破 MA20 均線，視為短線多頭趨勢轉弱的訊號，建議嚴格執行停損以控制風險。
- 勿追高：鑑於 RSI 已顯示超買風險，切勿在紅盤急漲時追價，應保持耐心等待回測支撐的買點。
總結預測
綜上所述，諾貝兒 (6844) 目前處於偏多格局，股價具備上攻潛力，預期後市將挑戰 67.5 元至 69.0 元 的目標區間。操作上建議以「順勢而為但嚴格防守」為原則，在股價回調至均線附近時尋求介入機會，並設定好風險停損點。
相關技術指標參考：技術指標綜合分析說明 | 諾貝兒 (6844) K線走勢圖