台生材(6649)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.1 | 72.1 | 70.2 | 71.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 42.3 | 43.4 | 40.95 | 41.1 | 317 |
2025/03/28 | 41.2 | 41.55 | 40.3 | 40.9 | 198 |
2025/03/31 | 40.8 | 40.8 | 37 | 39 | 574 |
2025/04/01 | 39.5 | 40.85 | 39.1 | 40.7 | 197 |
2025/04/02 | 41.25 | 41.25 | 40.1 | 40.6 | 112 |
2025/04/07 | 36.55 | 36.55 | 36.55 | 36.55 | 90 |
2025/04/08 | 32.95 | 33.35 | 32.9 | 32.9 | 667 |
2025/04/09 | 32.35 | 32.4 | 29.65 | 30.4 | 520 |
2025/04/10 | 33.05 | 33.4 | 32.5 | 33.4 | 124 |
2025/04/11 | 32.1 | 34.3 | 32.1 | 34.1 | 147 |
2025/04/14 | 33.7 | 35.6 | 33.7 | 34.45 | 103 |
2025/04/15 | 34.65 | 36 | 34.65 | 35.6 | 85 |
2025/04/16 | 35.6 | 37.4 | 35.3 | 36.5 | 70 |
2025/04/17 | 36.95 | 37.9 | 36.6 | 37 | 93 |
2025/04/18 | 37.1 | 37.35 | 36.55 | 37.25 | 62 |
2025/04/21 | 36.7 | 37.1 | 35.85 | 36.6 | 135 |
2025/04/22 | 36.6 | 36.9 | 35.45 | 35.55 | 86 |
2025/04/23 | 36.4 | 37.05 | 36 | 36.45 | 82 |
2025/04/24 | 36.45 | 36.7 | 35.9 | 35.9 | 27 |
2025/04/25 | 36.25 | 36.4 | 35.9 | 36.05 | 31 |
2025/04/28 | 36 | 36.6 | 36 | 36.4 | 97 |
2025/04/29 | 36.45 | 37 | 36.4 | 36.95 | 121 |
2025/04/30 | 36.95 | 36.95 | 36.45 | 36.45 | 32 |
2025/05/02 | 36.55 | 37.65 | 36.35 | 37.25 | 165 |
2025/05/05 | 37 | 38 | 35.55 | 37.35 | 152 |
2025/05/06 | 37.3 | 38.2 | 37.15 | 37.9 | 178 |
2025/05/07 | 41 | 41.65 | 38.9 | 39.15 | 694 |
2025/05/08 | 40.2 | 42.15 | 40 | 42.05 | 641 |
2025/05/09 | 38.8 | 38.8 | 37.85 | 38 | 914 |
2025/05/12 | 37.9 | 38.4 | 37.5 | 38.1 | 167 |
2025/05/13 | 37.6 | 37.85 | 37.3 | 37.4 | 191 |
2025/05/14 | 37.3 | 38.05 | 36.4 | 37.95 | 85 |
2025/05/15 | 37.95 | 38.5 | 37.4 | 37.4 | 126 |
2025/05/16 | 37.55 | 38 | 36.85 | 36.9 | 94 |
2025/05/19 | 37.15 | 37.2 | 36 | 36.2 | 92 |
2025/05/20 | 36.2 | 37.15 | 36.05 | 37 | 38 |
2025/05/21 | 37.5 | 37.5 | 36.5 | 36.75 | 76 |
2025/05/22 | 36.6 | 38.8 | 36.6 | 38.25 | 266 |
2025/05/23 | 39.25 | 39.25 | 37.65 | 37.95 | 136 |
2025/05/26 | 38.2 | 38.2 | 37 | 37.3 | 80 |
2025/05/27 | 37.15 | 37.85 | 37 | 37.6 | 49 |
2025/05/28 | 37.6 | 38.05 | 37 | 37.5 | 58 |
2025/05/29 | 37.95 | 37.95 | 37 | 37.5 | 53 |
2025/06/02 | 37.25 | 38.1 | 36.5 | 37.55 | 60 |
2025/06/03 | 37.1 | 38 | 37.1 | 37.85 | 54 |
2025/06/04 | 37.85 | 37.95 | 37.35 | 37.6 | 56 |
2025/06/05 | 37.9 | 38.1 | 37.4 | 38.1 | 50 |
2025/06/06 | 38.1 | 39.7 | 38.1 | 39.4 | 270 |
2025/06/09 | 39.85 | 40.5 | 39.1 | 39.1 | 310 |
2025/06/10 | 39.2 | 39.85 | 39.1 | 39.15 | 102 |
2025/06/11 | 39.4 | 39.75 | 38.85 | 39.1 | 68 |
2025/06/12 | 39.1 | 39.15 | 38.2 | 38.65 | 76 |
2025/06/13 | 38 | 38.6 | 37.9 | 38 | 78 |
2025/06/16 | 37.85 | 38.4 | 37.5 | 37.65 | 51 |
2025/06/17 | 37.8 | 38.4 | 37.55 | 37.7 | 51 |
2025/06/18 | 37.7 | 37.75 | 37.3 | 37.55 | 74 |
2025/06/19 | 37.3 | 37.45 | 36.45 | 36.5 | 101 |
2025/06/20 | 36.5 | 36.9 | 36.05 | 36.45 | 84 |
2025/06/23 | 36 | 36.95 | 35.75 | 36.3 | 74 |
2025/06/24 | 36.35 | 37.8 | 36.3 | 37.8 | 73 |
2025/06/25 | 37.5 | 38.5 | 37.25 | 37.3 | 61 |
2025/06/26 | 37 | 37.3 | 36.2 | 37.3 | 148 |
2025/06/27 | 37.3 | 37.7 | 36.45 | 36.95 | 70 |
2025/06/30 | 36.55 | 38.55 | 36 | 38.2 | 130 |
2025/07/01 | 38.4 | 38.8 | 37.85 | 38.45 | 101 |
2025/07/02 | 37.9 | 38.6 | 37.4 | 38.25 | 120 |
2025/07/03 | 38.3 | 39 | 37.9 | 38.65 | 140 |
2025/07/04 | 38.6 | 38.9 | 37.5 | 37.65 | 99 |
2025/07/07 | 37.1 | 37.25 | 36.8 | 37.2 | 78 |
2025/07/08 | 37 | 37.4 | 36.85 | 37.15 | 49 |
2025/07/09 | 37.15 | 37.15 | 36.5 | 36.8 | 108 |
2025/07/10 | 36.65 | 37 | 36.5 | 36.95 | 49 |
2025/07/11 | 36.7 | 36.85 | 36.65 | 36.85 | 33 |
2025/07/14 | 36.55 | 36.75 | 36.4 | 36.5 | 70 |
2025/07/15 | 36.85 | 37.45 | 36.6 | 36.9 | 59 |
2025/07/16 | 37.2 | 37.2 | 36 | 36.45 | 60 |
2025/07/17 | 36.25 | 36.9 | 36.25 | 36.55 | 43 |
2025/07/18 | 36.7 | 36.7 | 36.45 | 36.5 | 20 |
2025/07/21 | 36.55 | 36.8 | 36.5 | 36.5 | 52 |
2025/07/22 | 37.1 | 37.4 | 36.6 | 36.8 | 66 |
2025/07/23 | 36.65 | 39.2 | 36.65 | 38.85 | 161 |
2025/07/24 | 38.95 | 39.5 | 38.5 | 39.5 | 137 |
2025/07/25 | 39.6 | 40.3 | 39.5 | 40.05 | 250 |
2025/07/28 | 40.5 | 41.35 | 40.4 | 41.3 | 255 |
2025/07/29 | 41.3 | 41.4 | 40.8 | 40.95 | 180 |
2025/07/30 | 40.95 | 41.15 | 40 | 41 | 115 |
2025/07/31 | 41.35 | 41.35 | 40.85 | 41 | 116 |
2025/08/01 | 40.95 | 41.15 | 40.9 | 41 | 98 |
2025/08/04 | 40.6 | 42.25 | 40.6 | 41.75 | 229 |
2025/08/05 | 41.75 | 42.7 | 41.55 | 42.5 | 199 |
2025/08/06 | 42.45 | 43.95 | 42.45 | 43.3 | 334 |
2025/08/07 | 43.2 | 43.2 | 40.55 | 40.55 | 597 |
2025/08/08 | 40.55 | 42 | 40.55 | 41.75 | 156 |
2025/08/11 | 42.35 | 43.5 | 42 | 42.4 | 184 |
2025/08/12 | 43 | 45.45 | 42.4 | 44.25 | 560 |
2025/08/13 | 44.6 | 45.2 | 43.2 | 44.9 | 263 |
2025/08/14 | 45.45 | 45.95 | 44.8 | 45 | 563 |
2025/08/15 | 45.1 | 47.9 | 44.8 | 46.5 | 722 |
2025/08/18 | 46.5 | 47 | 46 | 46.25 | 307 |
2025/08/19 | 46 | 46 | 44.15 | 44.95 | 287 |
2025/08/20 | 44.95 | 45.1 | 44.05 | 44.05 | 204 |
2025/08/21 | 44.5 | 45.6 | 44.5 | 45.3 | 147 |
2025/08/22 | 45.1 | 49.25 | 45.1 | 47.9 | 793 |
2025/08/25 | 48.1 | 48.1 | 46.7 | 47.4 | 330 |
2025/08/26 | 47.8 | 49.7 | 47.55 | 49.3 | 651 |
2025/08/27 | 49.9 | 50.9 | 49.1 | 50.2 | 351 |
2025/08/28 | 51.4 | 53.9 | 50.2 | 53.9 | 525 |
2025/08/29 | 53.9 | 54.8 | 52.9 | 53.5 | 788 |
2025/09/01 | 53 | 53 | 48.7 | 50.1 | 581 |
2025/09/02 | 49.9 | 52.8 | 49.8 | 51.5 | 381 |
2025/09/03 | 51.7 | 56.6 | 51.6 | 55.3 | 1,814 |
2025/09/04 | 55.4 | 56.9 | 54.7 | 55 | 709 |
2025/09/05 | 55.7 | 56.6 | 54.7 | 56.1 | 293 |
2025/09/08 | 57.8 | 57.8 | 56.2 | 57.2 | 556 |
2025/09/09 | 58.2 | 62.5 | 58 | 61.1 | 2,923 |
2025/09/10 | 60.5 | 67.2 | 60.4 | 67.2 | 2,066 |
2025/09/11 | 72 | 72 | 64.8 | 68.5 | 1,853 |
2025/09/12 | 69.7 | 72.3 | 68.6 | 71.5 | 1,434 |
2025/09/15 | 72 | 72.7 | 69.5 | 71.6 | 1,196 |
2025/09/16 | 71.1 | 72.1 | 70.2 | 71.5 | 789 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台生材 (6649) 股價走勢分析與預測 根據所提供的台生…
台生材 (6649) 股價走勢分析與預測
根據所提供的台生材 (6649) 最近 90 天 K 線圖,觀察其股價走勢,預計在未來數天或數週內,股價將持續上漲。
理由如下:
- 趨勢向上:自 2025 年 7 月下旬以來,股價呈現明顯的上升趨勢。近期(2025 年 9 月)漲勢尤為強勁,連續出現多根紅色 K 線(上漲),顯示買盤力道積極。
- 均線糾結並向上發散:短期均線 MA5(綠色線)已多次穿越並穩穩地站在長期均線 MA20(黃色線)之上,且兩條均線皆呈現明顯的向上傾斜。這種形態通常預示著多頭市場的確立,上升動能充足。
- 成交量放大配合上漲:在股價上漲的過程中,成交量柱狀圖顯示在關鍵的上漲時段(特別是近期的上漲階段)成交量有明顯的放大現象。這表明市場對此檔股票的興趣增加,進一步支撐了股價的上漲。
- 突破關鍵價位:從圖表可見,股價已成功突破了先前盤整區間的上緣(約 40-45 價位),並持續創下新高,顯示有新的資金進場推動股價。
技術指標分析
圖表中的 K 線圖,以紅色代表上漲,綠色代表下跌,清晰地呈現了每日的股價波動。MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 作為重要的趨勢指標,在圖表中顯示出強勁的上升動能。MA5 位於 MA20 上方且兩線同步上揚,這是一個典型的多頭市場結構。
成交量柱狀圖位於圖表的下方,用以衡量市場的交易活躍程度。在圖表的後期,特別是近期股價飆升的階段,成交量明顯放大,這增加了股價上漲的可靠性,反映了市場的積極態度。
未來目標價格區間預測
綜合以上分析,考慮到目前強勁的上升趨勢、均線形態以及成交量的配合,預計台生材 (6649) 在未來數天或數週內,股價有機會挑戰 75 至 85 元的價格區間。
此預測是基於技術面的延伸,假設市場情緒和公司基本面維持正面,且無重大利空消息影響。
操作建議 (針對散戶投資人)
對於「台生材 (6649) 可以買嗎?」這個疑問,基於目前的技術分析,我認為可以考慮分批買進,但應嚴格執行停損。
- 進場時機:考量到股價已處於相對高位,建議散戶投資人採取分批進場策略,降低單次進場的風險。可以等待股價有小幅回檔時(例如回測 MA5 或 MA20 均線附近)再分批佈局。
- 風險控管:由於股價近期漲幅已大,任何投資都伴隨著風險。建議投資人設定明確的停損點,例如在股價跌破 65 元或 60 元時,考慮出場以保護資金。
- 長期持有考量:若投資人看好台生材的長期發展,則可以適當拉長持有時間,但仍需密切關注公司基本面和產業趨勢的變化。
- 謹慎追高:對於已經大幅上漲的股票,追高風險較高。散戶投資人應避免在股價出現過度急漲時盲目追入。
- 資金管理:務必將投資金額控制在可承受的風險範圍內,不應將所有資金投入單一檔股票。
總結
台生材 (6649) 近期股價展現強勁的上漲動能,技術指標顯示多頭格局確立。基於此,預計未來數天或數週股價將持續上漲,並有機會挑戰 75 至 85 元的目標價格區間。散戶投資人若有意進場,建議採取分批買進策略,並嚴格設定停損點,以控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.01% | 35.59% | 36.32% | 14,627 |
2024/09/27 | 27.26% | 36.38% | 36.3% | 14,770 |
2024/10/04 | 26.85% | 36.77% | 36.3% | 14,770 |
2024/10/11 | 26.8% | 36.82% | 36.3% | 14,725 |
2024/10/18 | 26.78% | 36.85% | 36.29% | 14,711 |
2024/10/25 | 26.58% | 37.06% | 36.29% | 14,708 |
2024/11/01 | 26.32% | 37.33% | 36.29% | 14,692 |
2024/11/08 | 26.05% | 37.61% | 36.26% | 14,693 |
2024/11/15 | 26% | 37.67% | 36.26% | 14,687 |
2024/11/22 | 25.95% | 37.73% | 36.26% | 14,689 |
2024/11/29 | 25.89% | 37.77% | 36.26% | 14,696 |
2024/12/06 | 25.93% | 37.77% | 36.25% | 14,696 |
2024/12/13 | 25.78% | 37.92% | 36.23% | 14,711 |
2024/12/20 | 26.02% | 37.71% | 36.2% | 14,721 |
2024/12/27 | 25.99% | 37.82% | 36.13% | 14,718 |
2025/01/03 | 25.99% | 37.82% | 36.12% | 14,714 |
2025/01/10 | 26.27% | 37.54% | 36.11% | 14,727 |
2025/01/17 | 26.02% | 37.85% | 36.06% | 14,744 |
2025/01/22 | 26.14% | 37.74% | 36.04% | 14,760 |
2025/02/07 | 26.62% | 37.27% | 36.03% | 14,831 |
2025/02/14 | 26.17% | 37.77% | 35.99% | 14,901 |
2025/02/21 | 25.95% | 37.99% | 35.98% | 15,023 |
2025/02/27 | 25.86% | 38.12% | 35.94% | 15,106 |
2025/03/07 | 25.21% | 38.83% | 35.89% | 15,228 |
2025/03/14 | 27.02% | 37.48% | 35.42% | 15,523 |
2025/03/21 | 26.38% | 38.23% | 35.32% | 16,030 |
2025/03/28 | 26.32% | 38.34% | 35.29% | 16,387 |
2025/04/02 | 25.65% | 39.01% | 35.27% | 16,624 |
2025/04/11 | 24.76% | 39.87% | 35.27% | 17,594 |
2025/04/18 | 24.2% | 40.46% | 35.27% | 17,315 |
2025/04/25 | 24.23% | 40.45% | 35.26% | 17,269 |
2025/05/02 | 23.95% | 40.7% | 35.25% | 17,216 |
2025/05/09 | 24.11% | 42.97% | 32.85% | 17,248 |
2025/05/16 | 24.62% | 42.45% | 32.85% | 17,239 |
2025/05/23 | 24.99% | 42.09% | 32.85% | 17,201 |
2025/05/29 | 25.09% | 41.99% | 32.85% | 17,198 |
2025/06/06 | 24.48% | 42.58% | 32.85% | 17,175 |
2025/06/13 | 24.77% | 39.92% | 35.24% | 17,142 |
2025/06/20 | 24.68% | 39.95% | 35.3% | 17,123 |
2025/06/27 | 24.72% | 39.92% | 35.27% | 17,104 |
2025/07/04 | 24.78% | 39.85% | 35.3% | 17,048 |
2025/07/11 | 24.72% | 39.82% | 35.4% | 17,016 |
2025/07/18 | 24.37% | 42.71% | 32.85% | 16,993 |
2025/07/25 | 23.75% | 43.32% | 32.85% | 16,958 |
2025/08/01 | 23.9% | 43.18% | 32.85% | 16,897 |
2025/08/08 | 23.26% | 41.41% | 35.25% | 16,897 |
2025/08/15 | 23.32% | 41.31% | 35.3% | 16,921 |
2025/08/22 | 24.07% | 40.56% | 35.3% | 16,883 |
2025/08/29 | 24.28% | 40.37% | 35.3% | 16,866 |
2025/09/05 | 24.23% | 40.47% | 35.25% | 16,896 |
2025/09/12 | 25.65% | 39.03% | 35.25% | 17,049 |
ANONYMOUS在2025/06/09 05:52
#6649
ANONYMOUS在2022/12/11 15:46
#6649
要噴出了嗎?盤這麼久