台生材(6649)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50 | 53.2 | 50 | 50.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 38.2 | 38.2 | 37 | 37.3 | 80 |
| 2025/05/27 | 37.15 | 37.85 | 37 | 37.6 | 49 |
| 2025/05/28 | 37.6 | 38.05 | 37 | 37.5 | 58 |
| 2025/05/29 | 37.95 | 37.95 | 37 | 37.5 | 53 |
| 2025/06/02 | 37.25 | 38.1 | 36.5 | 37.55 | 60 |
| 2025/06/03 | 37.1 | 38 | 37.1 | 37.85 | 54 |
| 2025/06/04 | 37.85 | 37.95 | 37.35 | 37.6 | 56 |
| 2025/06/05 | 37.9 | 38.1 | 37.4 | 38.1 | 50 |
| 2025/06/06 | 38.1 | 39.7 | 38.1 | 39.4 | 270 |
| 2025/06/09 | 39.85 | 40.5 | 39.1 | 39.1 | 310 |
| 2025/06/10 | 39.2 | 39.85 | 39.1 | 39.15 | 102 |
| 2025/06/11 | 39.4 | 39.75 | 38.85 | 39.1 | 68 |
| 2025/06/12 | 39.1 | 39.15 | 38.2 | 38.65 | 76 |
| 2025/06/13 | 38 | 38.6 | 37.9 | 38 | 78 |
| 2025/06/16 | 37.85 | 38.4 | 37.5 | 37.65 | 51 |
| 2025/06/17 | 37.8 | 38.4 | 37.55 | 37.7 | 51 |
| 2025/06/18 | 37.7 | 37.75 | 37.3 | 37.55 | 74 |
| 2025/06/19 | 37.3 | 37.45 | 36.45 | 36.5 | 101 |
| 2025/06/20 | 36.5 | 36.9 | 36.05 | 36.45 | 84 |
| 2025/06/23 | 36 | 36.95 | 35.75 | 36.3 | 74 |
| 2025/06/24 | 36.35 | 37.8 | 36.3 | 37.8 | 73 |
| 2025/06/25 | 37.5 | 38.5 | 37.25 | 37.3 | 61 |
| 2025/06/26 | 37 | 37.3 | 36.2 | 37.3 | 148 |
| 2025/06/27 | 37.3 | 37.7 | 36.45 | 36.95 | 70 |
| 2025/06/30 | 36.55 | 38.55 | 36 | 38.2 | 130 |
| 2025/07/01 | 38.4 | 38.8 | 37.85 | 38.45 | 101 |
| 2025/07/02 | 37.9 | 38.6 | 37.4 | 38.25 | 120 |
| 2025/07/03 | 38.3 | 39 | 37.9 | 38.65 | 140 |
| 2025/07/04 | 38.6 | 38.9 | 37.5 | 37.65 | 99 |
| 2025/07/07 | 37.1 | 37.25 | 36.8 | 37.2 | 78 |
| 2025/07/08 | 37 | 37.4 | 36.85 | 37.15 | 49 |
| 2025/07/09 | 37.15 | 37.15 | 36.5 | 36.8 | 108 |
| 2025/07/10 | 36.65 | 37 | 36.5 | 36.95 | 49 |
| 2025/07/11 | 36.7 | 36.85 | 36.65 | 36.85 | 33 |
| 2025/07/14 | 36.55 | 36.75 | 36.4 | 36.5 | 70 |
| 2025/07/15 | 36.85 | 37.45 | 36.6 | 36.9 | 59 |
| 2025/07/16 | 37.2 | 37.2 | 36 | 36.45 | 60 |
| 2025/07/17 | 36.25 | 36.9 | 36.25 | 36.55 | 43 |
| 2025/07/18 | 36.7 | 36.7 | 36.45 | 36.5 | 20 |
| 2025/07/21 | 36.55 | 36.8 | 36.5 | 36.5 | 52 |
| 2025/07/22 | 37.1 | 37.4 | 36.6 | 36.8 | 66 |
| 2025/07/23 | 36.65 | 39.2 | 36.65 | 38.85 | 161 |
| 2025/07/24 | 38.95 | 39.5 | 38.5 | 39.5 | 137 |
| 2025/07/25 | 39.6 | 40.3 | 39.5 | 40.05 | 250 |
| 2025/07/28 | 40.5 | 41.35 | 40.4 | 41.3 | 255 |
| 2025/07/29 | 41.3 | 41.4 | 40.8 | 40.95 | 180 |
| 2025/07/30 | 40.95 | 41.15 | 40 | 41 | 115 |
| 2025/07/31 | 41.35 | 41.35 | 40.85 | 41 | 116 |
| 2025/08/01 | 40.95 | 41.15 | 40.9 | 41 | 98 |
| 2025/08/04 | 40.6 | 42.25 | 40.6 | 41.75 | 229 |
| 2025/08/05 | 41.75 | 42.7 | 41.55 | 42.5 | 199 |
| 2025/08/06 | 42.45 | 43.95 | 42.45 | 43.3 | 334 |
| 2025/08/07 | 43.2 | 43.2 | 40.55 | 40.55 | 597 |
| 2025/08/08 | 40.55 | 42 | 40.55 | 41.75 | 156 |
| 2025/08/11 | 42.35 | 43.5 | 42 | 42.4 | 184 |
| 2025/08/12 | 43 | 45.45 | 42.4 | 44.25 | 560 |
| 2025/08/13 | 44.6 | 45.2 | 43.2 | 44.9 | 263 |
| 2025/08/14 | 45.45 | 45.95 | 44.8 | 45 | 563 |
| 2025/08/15 | 45.1 | 47.9 | 44.8 | 46.5 | 722 |
| 2025/08/18 | 46.5 | 47 | 46 | 46.25 | 307 |
| 2025/08/19 | 46 | 46 | 44.15 | 44.95 | 287 |
| 2025/08/20 | 44.95 | 45.1 | 44.05 | 44.05 | 204 |
| 2025/08/21 | 44.5 | 45.6 | 44.5 | 45.3 | 147 |
| 2025/08/22 | 45.1 | 49.25 | 45.1 | 47.9 | 793 |
| 2025/08/25 | 48.1 | 48.1 | 46.7 | 47.4 | 330 |
| 2025/08/26 | 47.8 | 49.7 | 47.55 | 49.3 | 651 |
| 2025/08/27 | 49.9 | 50.9 | 49.1 | 50.2 | 351 |
| 2025/08/28 | 51.4 | 53.9 | 50.2 | 53.9 | 525 |
| 2025/08/29 | 53.9 | 54.8 | 52.9 | 53.5 | 788 |
| 2025/09/01 | 53 | 53 | 48.7 | 50.1 | 581 |
| 2025/09/02 | 49.9 | 52.8 | 49.8 | 51.5 | 381 |
| 2025/09/03 | 51.7 | 56.6 | 51.6 | 55.3 | 1,814 |
| 2025/09/04 | 55.4 | 56.9 | 54.7 | 55 | 709 |
| 2025/09/05 | 55.7 | 56.6 | 54.7 | 56.1 | 293 |
| 2025/09/08 | 57.8 | 57.8 | 56.2 | 57.2 | 556 |
| 2025/09/09 | 58.2 | 62.5 | 58 | 61.1 | 2,923 |
| 2025/09/10 | 60.5 | 67.2 | 60.4 | 67.2 | 2,066 |
| 2025/09/11 | 72 | 72 | 64.8 | 68.5 | 1,853 |
| 2025/09/12 | 69.7 | 72.3 | 68.6 | 71.5 | 1,434 |
| 2025/09/15 | 72 | 72.7 | 69.5 | 71.6 | 1,196 |
| 2025/09/16 | 71.1 | 72.1 | 70.2 | 71.5 | 789 |
| 2025/09/17 | 72 | 72 | 67.2 | 68.7 | 1,070 |
| 2025/09/18 | 67.1 | 68.6 | 62 | 62.7 | 1,237 |
| 2025/09/19 | 61.8 | 63.8 | 60.3 | 60.9 | 829 |
| 2025/09/22 | 60.9 | 62.6 | 60.8 | 62 | 238 |
| 2025/09/23 | 62.5 | 65.3 | 61.6 | 64.5 | 421 |
| 2025/09/24 | 65.5 | 67.9 | 65.3 | 66.6 | 640 |
| 2025/09/25 | 66.8 | 67.6 | 66.6 | 67.2 | 211 |
| 2025/09/26 | 67.4 | 69.2 | 64.8 | 65 | 581 |
| 2025/09/30 | 65.3 | 69.1 | 65.3 | 68.3 | 251 |
| 2025/10/01 | 68.5 | 70.2 | 64.6 | 66.7 | 533 |
| 2025/10/02 | 65.1 | 67.2 | 65 | 67.1 | 234 |
| 2025/10/03 | 65.1 | 67.1 | 61.9 | 63.4 | 943 |
| 2025/10/07 | 63.6 | 64.9 | 62.3 | 64.1 | 182 |
| 2025/10/08 | 68.4 | 70.5 | 68.1 | 70.5 | 2,742 |
| 2025/10/09 | 74.5 | 75.7 | 71.1 | 73.8 | 2,110 |
| 2025/10/13 | 68.5 | 76.5 | 68.5 | 75 | 1,086 |
| 2025/10/14 | 80.2 | 80.4 | 76.7 | 78.1 | 1,653 |
| 2025/10/15 | 80 | 80 | 70.3 | 73.3 | 2,078 |
| 2025/10/16 | 73.3 | 76.3 | 72.4 | 73.5 | 673 |
| 2025/10/17 | 73.9 | 76.2 | 73.1 | 73.3 | 577 |
| 2025/10/20 | 73.3 | 73.5 | 69.1 | 69.6 | 630 |
| 2025/10/21 | 69.7 | 70.5 | 67.9 | 68.3 | 557 |
| 2025/10/22 | 66.5 | 68 | 63.4 | 64.2 | 1,372 |
| 2025/10/23 | 63.6 | 64.8 | 63 | 64 | 263 |
| 2025/10/27 | 63.3 | 65.2 | 63 | 64.8 | 416 |
| 2025/10/28 | 64.8 | 64.9 | 63.5 | 64 | 260 |
| 2025/10/29 | 63 | 66.2 | 63 | 65.8 | 341 |
| 2025/10/30 | 65.8 | 68.2 | 65.8 | 66.9 | 425 |
| 2025/10/31 | 67.7 | 68.1 | 65.1 | 65.9 | 440 |
| 2025/11/03 | 65.4 | 68.3 | 65.4 | 67.6 | 349 |
| 2025/11/04 | 67.6 | 68.4 | 66.6 | 67.4 | 258 |
| 2025/11/05 | 67.1 | 67.1 | 60.7 | 60.7 | 1,918 |
| 2025/11/06 | 60.7 | 61 | 55 | 56.5 | 788 |
| 2025/11/07 | 56.3 | 56.6 | 53.2 | 54.1 | 581 |
| 2025/11/10 | 54 | 54 | 50.9 | 53 | 244 |
| 2025/11/11 | 51.1 | 53.4 | 50.3 | 50.3 | 1,038 |
| 2025/11/12 | 51.4 | 52.6 | 50.6 | 51.9 | 396 |
| 2025/11/13 | 52.4 | 52.4 | 50.6 | 50.8 | 420 |
| 2025/11/14 | 50 | 53.2 | 50 | 50.9 | 269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台生材 (6649) 股價走勢分析與操作建議 明確的趨勢判…
台生材 (6649) 股價走勢分析與操作建議
明確的趨勢判斷
基於所提供的 90 天 K 線圖,台生材 (6649) 在最近的交易日(2025-11-14)呈現出明顯的下跌趨勢。
支撐與壓力分析
從圖表中觀察,台生材股價在 2025 年 9 月下旬至 10 月中旬觸及近期高點,約在 80 元附近,隨後便進入了持續的盤整及下跌階段。在 2025 年 11 月 14 日的收盤價約為 50.6 元,此價位已跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。MA5 在此之前曾多次與股價糾纏,但在近期呈現向下貫穿 MA20 的態勢,且 MA20 本身也呈現走平或微幅下彎的跡象,這表明短期及中期趨勢均轉為偏空。
成交量柱狀圖顯示,在下跌過程中,部分交易日伴隨著較大的成交量,這可能意味著賣壓的釋放。而在 11 月 14 日,股價下跌且成交量相對溫和,但這並未能扭轉整體弱勢的格局。股價目前似乎正在測試 50 元的整數關卡,這可能成為一個短期的支撐區域。
未來目標價格區間預測
考量到近期股價的快速下跌以及均線的空頭排列跡象,預計短期內股價仍有下探空間。若 50 元的支撐未能有效守住,則可能進一步下探至 45-48 元的區間。反之,若能在此價位附近止跌並出現反彈,則需觀察是否能站回 55 元之上,以重新評估趨勢。因此,在未來數天至數週內,台生材股價的預測目標價格區間為 45 元至 55 元。
操作建議
對於散戶投資人而言,面對當前台生材 (6649) 的下跌趨勢,應採取較為謹慎的態度。針對「XX股票可以買嗎」的疑問,目前的判斷是:目前不建議追價買進。
- 風險控管優先: 由於股價已明顯跌破均線支撐,且 MA5 已向下穿越 MA20,顯示短、中線趨勢轉弱,追高風險較高。
- 等待止跌訊號: 若有意介入,建議等待股價出現明確的止跌訊號,例如在 50 元或更低的價位出現連續性的止跌 K 線組合,並伴隨成交量溫和放大,或是 MA5 能夠再次向上穿越 MA20。
- 分批測試: 若決定要建立部位,建議採取分批、小額的方式進行,並設定嚴格的停損點。例如,若股價跌破 48 元,應考慮停損出場。
- 觀察基本面: 雖然圖表分析提供了短期趨勢判斷,但長期投資仍需關注公司的基本面、產業前景及營收獲利狀況。若基本面良好,即使短期回檔也可能提供較好的進場機會,但這需要更深入的資訊分析。
總結重申
總而言之,台生材 (6649) 在 2025 年 11 月 14 日的股價走勢顯示出下跌趨勢。基於技術分析,預計未來數天至數週的股價目標價格區間為 45 元至 55 元。對於散戶投資人,目前不建議在此價位追價買進,應等待出現更明確的止跌訊號,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.01% | 35.59% | 36.32% | 14,627 |
| 2024/09/27 | 27.26% | 36.38% | 36.3% | 14,770 |
| 2024/10/04 | 26.85% | 36.77% | 36.3% | 14,770 |
| 2024/10/11 | 26.8% | 36.82% | 36.3% | 14,725 |
| 2024/10/18 | 26.78% | 36.85% | 36.29% | 14,711 |
| 2024/10/25 | 26.58% | 37.06% | 36.29% | 14,708 |
| 2024/11/01 | 26.32% | 37.33% | 36.29% | 14,692 |
| 2024/11/08 | 26.05% | 37.61% | 36.26% | 14,693 |
| 2024/11/15 | 26% | 37.67% | 36.26% | 14,687 |
| 2024/11/22 | 25.95% | 37.73% | 36.26% | 14,689 |
| 2024/11/29 | 25.89% | 37.77% | 36.26% | 14,696 |
| 2024/12/06 | 25.93% | 37.77% | 36.25% | 14,696 |
| 2024/12/13 | 25.78% | 37.92% | 36.23% | 14,711 |
| 2024/12/20 | 26.02% | 37.71% | 36.2% | 14,721 |
| 2024/12/27 | 25.99% | 37.82% | 36.13% | 14,718 |
| 2025/01/03 | 25.99% | 37.82% | 36.12% | 14,714 |
| 2025/01/10 | 26.27% | 37.54% | 36.11% | 14,727 |
| 2025/01/17 | 26.02% | 37.85% | 36.06% | 14,744 |
| 2025/01/22 | 26.14% | 37.74% | 36.04% | 14,760 |
| 2025/02/07 | 26.62% | 37.27% | 36.03% | 14,831 |
| 2025/02/14 | 26.17% | 37.77% | 35.99% | 14,901 |
| 2025/02/21 | 25.95% | 37.99% | 35.98% | 15,023 |
| 2025/02/27 | 25.86% | 38.12% | 35.94% | 15,106 |
| 2025/03/07 | 25.21% | 38.83% | 35.89% | 15,228 |
| 2025/03/14 | 27.02% | 37.48% | 35.42% | 15,523 |
| 2025/03/21 | 26.38% | 38.23% | 35.32% | 16,030 |
| 2025/03/28 | 26.32% | 38.34% | 35.29% | 16,387 |
| 2025/04/02 | 25.65% | 39.01% | 35.27% | 16,624 |
| 2025/04/11 | 24.76% | 39.87% | 35.27% | 17,594 |
| 2025/04/18 | 24.2% | 40.46% | 35.27% | 17,315 |
| 2025/04/25 | 24.23% | 40.45% | 35.26% | 17,269 |
| 2025/05/02 | 23.95% | 40.7% | 35.25% | 17,216 |
| 2025/05/09 | 24.11% | 42.97% | 32.85% | 17,248 |
| 2025/05/16 | 24.62% | 42.45% | 32.85% | 17,239 |
| 2025/05/23 | 24.99% | 42.09% | 32.85% | 17,201 |
| 2025/05/29 | 25.09% | 41.99% | 32.85% | 17,198 |
| 2025/06/06 | 24.48% | 42.58% | 32.85% | 17,175 |
| 2025/06/13 | 24.77% | 39.92% | 35.24% | 17,142 |
| 2025/06/20 | 24.68% | 39.95% | 35.3% | 17,123 |
| 2025/06/27 | 24.72% | 39.92% | 35.27% | 17,104 |
| 2025/07/04 | 24.78% | 39.85% | 35.3% | 17,048 |
| 2025/07/11 | 24.72% | 39.82% | 35.4% | 17,016 |
| 2025/07/18 | 24.37% | 42.71% | 32.85% | 16,993 |
| 2025/07/25 | 23.75% | 43.32% | 32.85% | 16,958 |
| 2025/08/01 | 23.9% | 43.18% | 32.85% | 16,897 |
| 2025/08/08 | 23.26% | 41.41% | 35.25% | 16,897 |
| 2025/08/15 | 23.32% | 41.31% | 35.3% | 16,921 |
| 2025/08/22 | 24.07% | 40.56% | 35.3% | 16,883 |
| 2025/08/29 | 24.28% | 40.37% | 35.3% | 16,866 |
| 2025/09/05 | 24.23% | 40.47% | 35.25% | 16,896 |
| 2025/09/12 | 25.65% | 39.03% | 35.25% | 17,049 |
| 2025/09/19 | 23.53% | 43.56% | 32.85% | 16,827 |
| 2025/09/26 | 23.84% | 43.24% | 32.85% | 16,804 |
| 2025/10/03 | 23.57% | 43.49% | 32.85% | 16,787 |
| 2025/10/09 | 24.17% | 42.89% | 32.85% | 16,791 |
| 2025/10/17 | 24.28% | 42.78% | 32.85% | 16,968 |
| 2025/10/23 | 24.17% | 42.9% | 32.85% | 16,971 |
| 2025/10/31 | 24.44% | 42.64% | 32.85% | 16,944 |
| 2025/11/07 | 24.58% | 42.52% | 32.85% | 16,954 |
| 2025/11/14 | 25.09% | 41.98% | 32.85% | 16,920 |
ANONYMOUS在2025/06/09 05:52
#6649
ANONYMOUS在2022/12/11 15:46
#6649
要噴出了嗎?盤這麼久