台生材(6649)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.05 |
50.9 |
49.05 |
50.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
37.9 |
38.1 |
37.4 |
38.1 |
50 |
| 2025/06/06 |
38.1 |
39.7 |
38.1 |
39.4 |
270 |
| 2025/06/09 |
39.85 |
40.5 |
39.1 |
39.1 |
310 |
| 2025/06/10 |
39.2 |
39.85 |
39.1 |
39.15 |
102 |
| 2025/06/11 |
39.4 |
39.75 |
38.85 |
39.1 |
68 |
| 2025/06/12 |
39.1 |
39.15 |
38.2 |
38.65 |
76 |
| 2025/06/13 |
38 |
38.6 |
37.9 |
38 |
78 |
| 2025/06/16 |
37.85 |
38.4 |
37.5 |
37.65 |
51 |
| 2025/06/17 |
37.8 |
38.4 |
37.55 |
37.7 |
51 |
| 2025/06/18 |
37.7 |
37.75 |
37.3 |
37.55 |
74 |
| 2025/06/19 |
37.3 |
37.45 |
36.45 |
36.5 |
101 |
| 2025/06/20 |
36.5 |
36.9 |
36.05 |
36.45 |
84 |
| 2025/06/23 |
36 |
36.95 |
35.75 |
36.3 |
74 |
| 2025/06/24 |
36.35 |
37.8 |
36.3 |
37.8 |
73 |
| 2025/06/25 |
37.5 |
38.5 |
37.25 |
37.3 |
61 |
| 2025/06/26 |
37 |
37.3 |
36.2 |
37.3 |
148 |
| 2025/06/27 |
37.3 |
37.7 |
36.45 |
36.95 |
70 |
| 2025/06/30 |
36.55 |
38.55 |
36 |
38.2 |
130 |
| 2025/07/01 |
38.4 |
38.8 |
37.85 |
38.45 |
101 |
| 2025/07/02 |
37.9 |
38.6 |
37.4 |
38.25 |
120 |
| 2025/07/03 |
38.3 |
39 |
37.9 |
38.65 |
140 |
| 2025/07/04 |
38.6 |
38.9 |
37.5 |
37.65 |
99 |
| 2025/07/07 |
37.1 |
37.25 |
36.8 |
37.2 |
78 |
| 2025/07/08 |
37 |
37.4 |
36.85 |
37.15 |
49 |
| 2025/07/09 |
37.15 |
37.15 |
36.5 |
36.8 |
108 |
| 2025/07/10 |
36.65 |
37 |
36.5 |
36.95 |
49 |
| 2025/07/11 |
36.7 |
36.85 |
36.65 |
36.85 |
33 |
| 2025/07/14 |
36.55 |
36.75 |
36.4 |
36.5 |
70 |
| 2025/07/15 |
36.85 |
37.45 |
36.6 |
36.9 |
59 |
| 2025/07/16 |
37.2 |
37.2 |
36 |
36.45 |
60 |
| 2025/07/17 |
36.25 |
36.9 |
36.25 |
36.55 |
43 |
| 2025/07/18 |
36.7 |
36.7 |
36.45 |
36.5 |
20 |
| 2025/07/21 |
36.55 |
36.8 |
36.5 |
36.5 |
52 |
| 2025/07/22 |
37.1 |
37.4 |
36.6 |
36.8 |
66 |
| 2025/07/23 |
36.65 |
39.2 |
36.65 |
38.85 |
161 |
| 2025/07/24 |
38.95 |
39.5 |
38.5 |
39.5 |
137 |
| 2025/07/25 |
39.6 |
40.3 |
39.5 |
40.05 |
250 |
| 2025/07/28 |
40.5 |
41.35 |
40.4 |
41.3 |
255 |
| 2025/07/29 |
41.3 |
41.4 |
40.8 |
40.95 |
180 |
| 2025/07/30 |
40.95 |
41.15 |
40 |
41 |
115 |
| 2025/07/31 |
41.35 |
41.35 |
40.85 |
41 |
116 |
| 2025/08/01 |
40.95 |
41.15 |
40.9 |
41 |
98 |
| 2025/08/04 |
40.6 |
42.25 |
40.6 |
41.75 |
229 |
| 2025/08/05 |
41.75 |
42.7 |
41.55 |
42.5 |
199 |
| 2025/08/06 |
42.45 |
43.95 |
42.45 |
43.3 |
334 |
| 2025/08/07 |
43.2 |
43.2 |
40.55 |
40.55 |
597 |
| 2025/08/08 |
40.55 |
42 |
40.55 |
41.75 |
156 |
| 2025/08/11 |
42.35 |
43.5 |
42 |
42.4 |
184 |
| 2025/08/12 |
43 |
45.45 |
42.4 |
44.25 |
560 |
| 2025/08/13 |
44.6 |
45.2 |
43.2 |
44.9 |
263 |
| 2025/08/14 |
45.45 |
45.95 |
44.8 |
45 |
563 |
| 2025/08/15 |
45.1 |
47.9 |
44.8 |
46.5 |
722 |
| 2025/08/18 |
46.5 |
47 |
46 |
46.25 |
307 |
| 2025/08/19 |
46 |
46 |
44.15 |
44.95 |
287 |
| 2025/08/20 |
44.95 |
45.1 |
44.05 |
44.05 |
204 |
| 2025/08/21 |
44.5 |
45.6 |
44.5 |
45.3 |
147 |
| 2025/08/22 |
45.1 |
49.25 |
45.1 |
47.9 |
793 |
| 2025/08/25 |
48.1 |
48.1 |
46.7 |
47.4 |
330 |
| 2025/08/26 |
47.8 |
49.7 |
47.55 |
49.3 |
651 |
| 2025/08/27 |
49.9 |
50.9 |
49.1 |
50.2 |
351 |
| 2025/08/28 |
51.4 |
53.9 |
50.2 |
53.9 |
525 |
| 2025/08/29 |
53.9 |
54.8 |
52.9 |
53.5 |
788 |
| 2025/09/01 |
53 |
53 |
48.7 |
50.1 |
581 |
| 2025/09/02 |
49.9 |
52.8 |
49.8 |
51.5 |
381 |
| 2025/09/03 |
51.7 |
56.6 |
51.6 |
55.3 |
1,814 |
| 2025/09/04 |
55.4 |
56.9 |
54.7 |
55 |
709 |
| 2025/09/05 |
55.7 |
56.6 |
54.7 |
56.1 |
293 |
| 2025/09/08 |
57.8 |
57.8 |
56.2 |
57.2 |
556 |
| 2025/09/09 |
58.2 |
62.5 |
58 |
61.1 |
2,923 |
| 2025/09/10 |
60.5 |
67.2 |
60.4 |
67.2 |
2,066 |
| 2025/09/11 |
72 |
72 |
64.8 |
68.5 |
1,853 |
| 2025/09/12 |
69.7 |
72.3 |
68.6 |
71.5 |
1,434 |
| 2025/09/15 |
72 |
72.7 |
69.5 |
71.6 |
1,196 |
| 2025/09/16 |
71.1 |
72.1 |
70.2 |
71.5 |
789 |
| 2025/09/17 |
72 |
72 |
67.2 |
68.7 |
1,070 |
| 2025/09/18 |
67.1 |
68.6 |
62 |
62.7 |
1,237 |
| 2025/09/19 |
61.8 |
63.8 |
60.3 |
60.9 |
829 |
| 2025/09/22 |
60.9 |
62.6 |
60.8 |
62 |
238 |
| 2025/09/23 |
62.5 |
65.3 |
61.6 |
64.5 |
421 |
| 2025/09/24 |
65.5 |
67.9 |
65.3 |
66.6 |
640 |
| 2025/09/25 |
66.8 |
67.6 |
66.6 |
67.2 |
211 |
| 2025/09/26 |
67.4 |
69.2 |
64.8 |
65 |
581 |
| 2025/09/30 |
65.3 |
69.1 |
65.3 |
68.3 |
251 |
| 2025/10/01 |
68.5 |
70.2 |
64.6 |
66.7 |
533 |
| 2025/10/02 |
65.1 |
67.2 |
65 |
67.1 |
234 |
| 2025/10/03 |
65.1 |
67.1 |
61.9 |
63.4 |
943 |
| 2025/10/07 |
63.6 |
64.9 |
62.3 |
64.1 |
182 |
| 2025/10/08 |
68.4 |
70.5 |
68.1 |
70.5 |
2,742 |
| 2025/10/09 |
74.5 |
75.7 |
71.1 |
73.8 |
2,110 |
| 2025/10/13 |
68.5 |
76.5 |
68.5 |
75 |
1,086 |
| 2025/10/14 |
80.2 |
80.4 |
76.7 |
78.1 |
1,653 |
| 2025/10/15 |
80 |
80 |
70.3 |
73.3 |
2,078 |
| 2025/10/16 |
73.3 |
76.3 |
72.4 |
73.5 |
673 |
| 2025/10/17 |
73.9 |
76.2 |
73.1 |
73.3 |
577 |
| 2025/10/20 |
73.3 |
73.5 |
69.1 |
69.6 |
630 |
| 2025/10/21 |
69.7 |
70.5 |
67.9 |
68.3 |
557 |
| 2025/10/22 |
66.5 |
68 |
63.4 |
64.2 |
1,372 |
| 2025/10/23 |
63.6 |
64.8 |
63 |
64 |
263 |
| 2025/10/27 |
63.3 |
65.2 |
63 |
64.8 |
416 |
| 2025/10/28 |
64.8 |
64.9 |
63.5 |
64 |
260 |
| 2025/10/29 |
63 |
66.2 |
63 |
65.8 |
341 |
| 2025/10/30 |
65.8 |
68.2 |
65.8 |
66.9 |
425 |
| 2025/10/31 |
67.7 |
68.1 |
65.1 |
65.9 |
440 |
| 2025/11/03 |
65.4 |
68.3 |
65.4 |
67.6 |
349 |
| 2025/11/04 |
67.6 |
68.4 |
66.6 |
67.4 |
258 |
| 2025/11/05 |
67.1 |
67.1 |
60.7 |
60.7 |
1,918 |
| 2025/11/06 |
60.7 |
61 |
55 |
56.5 |
788 |
| 2025/11/07 |
56.3 |
56.6 |
53.2 |
54.1 |
581 |
| 2025/11/10 |
54 |
54 |
50.9 |
53 |
244 |
| 2025/11/11 |
51.1 |
53.4 |
50.3 |
50.3 |
1,038 |
| 2025/11/12 |
51.4 |
52.6 |
50.6 |
51.9 |
396 |
| 2025/11/13 |
52.4 |
52.4 |
50.6 |
50.8 |
420 |
| 2025/11/14 |
50 |
53.2 |
50 |
50.9 |
269 |
| 2025/11/17 |
51.9 |
53.7 |
50.7 |
51.7 |
318 |
| 2025/11/18 |
50.9 |
50.9 |
46.7 |
47.25 |
805 |
| 2025/11/19 |
48.2 |
48.4 |
46.6 |
46.75 |
258 |
| 2025/11/20 |
46.8 |
48.05 |
46.8 |
47.05 |
169 |
| 2025/11/21 |
47 |
48.9 |
46.6 |
47.4 |
200 |
| 2025/11/24 |
48 |
49.45 |
48 |
48.95 |
145 |
| 2025/11/25 |
49.05 |
50.9 |
49.05 |
50.2 |
251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台生材 (6649) 股價走勢分析與操作建議
未來趨勢預測…
台生材 (6649) 股價走勢分析與操作建議
未來趨勢預測
根據目前 2025 年 11 月 25 日的 K 線圖走勢,台生材 (6649) 在過去一段時間內呈現明顯的下跌趨勢。儘管近期出現了些許反彈跡象,但整體均線(MA5 與 MA20)均朝下發展,且股價多次跌破 MA5,顯示空方力量較為強勁。成交量在近期下跌過程中並無顯著放大,反彈時的成交量也相對有限,這可能暗示反彈力道不足。因此,預計在未來數天至數週內,股價仍有進一步下跌的壓力,趨勢偏向下跌。
未來目標價格區間
考量到目前股價已跌至相對低點,且 MA20 仍有支撐壓力,預計短期內若無重大利多消息,股價難以快速回升。若下跌趨勢延續,可能測試 2025 年 7 月下旬的低點附近,該區間約落在 **40-45 元** 之間。反之,若能有效突破 MA5 及 MA20 的壓制,並伴隨成交量放大,則有機會逐步回升,挑戰 50-55 元的區間。
圖表細節分析
K 線走勢
觀察圖表可以發現,台生材 (6649) 在 2025 年 9 月下旬觸及了波段高點約 75 元,隨後開始經歷一段顯著的修正。從 2025 年 10 月初開始,股價便呈現明顯的下降通道。
- 下跌階段(2025 年 10 月初至 11 月 25 日): 此期間,紅色 K 線(代表上漲)的出現頻率降低,且幅度較小,而綠色 K 線(代表下跌)則佔據主導,且跌幅較大。股價多次在反彈至 MA5(短期均線)時遭遇壓力,並迅速回落。
- 均線糾結與死亡交叉: MA5 與 MA20(長期均線)在 2025 年 10 月份出現糾結後,MA5 迅速下彎並跌破 MA20,形成「死亡交叉」,這是典型的看跌訊號。此後,MA5 始終位於 MA20 的下方,並且兩條均線均朝下傾斜,確認了下降趨勢的形成。
- 近期反彈跡象: 在 2025 年 11 月中旬後,股價似乎出現了些許止跌企穩的跡象,並有零星的紅色 K 線出現,MA5 也曾試圖向上彎曲。然而,最近一兩個交易日的 K 線顯示股價再次面臨壓力,且 MA5 與 MA20 的距離仍然較大,暗示反彈動能可能有限。
成交量分析
成交量柱狀圖顯示,在 2025 年 9 月的波段高點附近,成交量有明顯的放大,這可能代表著多頭的獲利了結或是主力出貨的跡象。隨後在下跌過程中,成交量並未呈現持續放大的情況,這可能意味著市場的拋售意願並非極度恐慌,但也暗示了進場承接的買盤相對謹慎。在近期出現反彈的階段,成交量也沒有顯著放量,這再次加強了反彈力道不足的觀點。如果未來股價能伴隨明顯放量的上漲 K 線,則可以視為趨勢可能改變的訊號。
操作建議
針對「XX 股票可以買嗎」的疑問,以目前台生材 (6649) 的走勢來看,對於散戶投資人,建議採取謹慎觀望的態度。
- 暫時不建議追價買入: 由於股價處於明顯的下降趨勢中,且均線排列不利,目前並非理想的進場時機。追高買入的風險較高,可能面臨進一步的虧損。
- 尋找買點: 若投資人對該股票有長期投資的興趣,建議等待股價真正出現止跌訊號,例如:
- 股價能有效站穩在 MA20 之上,且 MA5 向上穿越 MA20,形成「黃金交叉」。
- 伴隨明顯的成交量放大,確認市場買盤的積極介入。
- 股價走出一個相對穩定的底部形態,例如 W 底、圓弧底等。
- 設立停損: 若已持有該股票,建議密切關注股價走勢。若股價跌破關鍵支撐位(例如 40 元附近),應考慮執行停損,以避免更大的損失。
- 資金控管: 散戶投資人在進行任何股票投資時,都應嚴格控制資金比例,勿將所有資金投入單一股票,並做好風險分散。
總結重申
綜合以上分析,台生材 (6649) 在 2025 年 11 月 25 日的股價走勢呈現下跌趨勢。預計在未來數天至數週內,股價可能繼續承壓,並有機會測試 **40-45 元** 的價格區間。散戶投資人應避免追價買入,並保持謹慎觀望,待出現明確的反轉訊號時再考慮進場。若已持有,則需嚴設停損點,嚴控風險。
| 指標 |
描述 |
| 股票代碼 |
6649 (台生材) |
| 趨勢判斷 (未來數天/週) |
下跌 |
| 預計目標價格區間 |
40-45 元 (下方支撐) / 50-55 元 (反彈壓力) |
| 操作建議 (散戶) |
謹慎觀望,暫不追價買入,設立停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.01% |
35.59% |
36.32% |
14,627 |
| 2024/09/27 |
27.26% |
36.38% |
36.3% |
14,770 |
| 2024/10/04 |
26.85% |
36.77% |
36.3% |
14,770 |
| 2024/10/11 |
26.8% |
36.82% |
36.3% |
14,725 |
| 2024/10/18 |
26.78% |
36.85% |
36.29% |
14,711 |
| 2024/10/25 |
26.58% |
37.06% |
36.29% |
14,708 |
| 2024/11/01 |
26.32% |
37.33% |
36.29% |
14,692 |
| 2024/11/08 |
26.05% |
37.61% |
36.26% |
14,693 |
| 2024/11/15 |
26% |
37.67% |
36.26% |
14,687 |
| 2024/11/22 |
25.95% |
37.73% |
36.26% |
14,689 |
| 2024/11/29 |
25.89% |
37.77% |
36.26% |
14,696 |
| 2024/12/06 |
25.93% |
37.77% |
36.25% |
14,696 |
| 2024/12/13 |
25.78% |
37.92% |
36.23% |
14,711 |
| 2024/12/20 |
26.02% |
37.71% |
36.2% |
14,721 |
| 2024/12/27 |
25.99% |
37.82% |
36.13% |
14,718 |
| 2025/01/03 |
25.99% |
37.82% |
36.12% |
14,714 |
| 2025/01/10 |
26.27% |
37.54% |
36.11% |
14,727 |
| 2025/01/17 |
26.02% |
37.85% |
36.06% |
14,744 |
| 2025/01/22 |
26.14% |
37.74% |
36.04% |
14,760 |
| 2025/02/07 |
26.62% |
37.27% |
36.03% |
14,831 |
| 2025/02/14 |
26.17% |
37.77% |
35.99% |
14,901 |
| 2025/02/21 |
25.95% |
37.99% |
35.98% |
15,023 |
| 2025/02/27 |
25.86% |
38.12% |
35.94% |
15,106 |
| 2025/03/07 |
25.21% |
38.83% |
35.89% |
15,228 |
| 2025/03/14 |
27.02% |
37.48% |
35.42% |
15,523 |
| 2025/03/21 |
26.38% |
38.23% |
35.32% |
16,030 |
| 2025/03/28 |
26.32% |
38.34% |
35.29% |
16,387 |
| 2025/04/02 |
25.65% |
39.01% |
35.27% |
16,624 |
| 2025/04/11 |
24.76% |
39.87% |
35.27% |
17,594 |
| 2025/04/18 |
24.2% |
40.46% |
35.27% |
17,315 |
| 2025/04/25 |
24.23% |
40.45% |
35.26% |
17,269 |
| 2025/05/02 |
23.95% |
40.7% |
35.25% |
17,216 |
| 2025/05/09 |
24.11% |
42.97% |
32.85% |
17,248 |
| 2025/05/16 |
24.62% |
42.45% |
32.85% |
17,239 |
| 2025/05/23 |
24.99% |
42.09% |
32.85% |
17,201 |
| 2025/05/29 |
25.09% |
41.99% |
32.85% |
17,198 |
| 2025/06/06 |
24.48% |
42.58% |
32.85% |
17,175 |
| 2025/06/13 |
24.77% |
39.92% |
35.24% |
17,142 |
| 2025/06/20 |
24.68% |
39.95% |
35.3% |
17,123 |
| 2025/06/27 |
24.72% |
39.92% |
35.27% |
17,104 |
| 2025/07/04 |
24.78% |
39.85% |
35.3% |
17,048 |
| 2025/07/11 |
24.72% |
39.82% |
35.4% |
17,016 |
| 2025/07/18 |
24.37% |
42.71% |
32.85% |
16,993 |
| 2025/07/25 |
23.75% |
43.32% |
32.85% |
16,958 |
| 2025/08/01 |
23.9% |
43.18% |
32.85% |
16,897 |
| 2025/08/08 |
23.26% |
41.41% |
35.25% |
16,897 |
| 2025/08/15 |
23.32% |
41.31% |
35.3% |
16,921 |
| 2025/08/22 |
24.07% |
40.56% |
35.3% |
16,883 |
| 2025/08/29 |
24.28% |
40.37% |
35.3% |
16,866 |
| 2025/09/05 |
24.23% |
40.47% |
35.25% |
16,896 |
| 2025/09/12 |
25.65% |
39.03% |
35.25% |
17,049 |
| 2025/09/19 |
23.53% |
43.56% |
32.85% |
16,827 |
| 2025/09/26 |
23.84% |
43.24% |
32.85% |
16,804 |
| 2025/10/03 |
23.57% |
43.49% |
32.85% |
16,787 |
| 2025/10/09 |
24.17% |
42.89% |
32.85% |
16,791 |
| 2025/10/17 |
24.28% |
42.78% |
32.85% |
16,968 |
| 2025/10/23 |
24.17% |
42.9% |
32.85% |
16,971 |
| 2025/10/31 |
24.44% |
42.64% |
32.85% |
16,944 |
| 2025/11/07 |
24.58% |
42.52% |
32.85% |
16,954 |
| 2025/11/14 |
25.09% |
41.98% |
32.85% |
16,920 |
評論討論區
發表評論
ANONYMOUS在2025/06/09 05:52
#6649
ANONYMOUS在2022/12/11 15:46
#6649
要噴出了嗎?盤這麼久