台生材(6649)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.3 |
56.6 |
53.2 |
54.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
37.15 |
37.2 |
36 |
36.2 |
92 |
| 2025/05/20 |
36.2 |
37.15 |
36.05 |
37 |
38 |
| 2025/05/21 |
37.5 |
37.5 |
36.5 |
36.75 |
76 |
| 2025/05/22 |
36.6 |
38.8 |
36.6 |
38.25 |
266 |
| 2025/05/23 |
39.25 |
39.25 |
37.65 |
37.95 |
136 |
| 2025/05/26 |
38.2 |
38.2 |
37 |
37.3 |
80 |
| 2025/05/27 |
37.15 |
37.85 |
37 |
37.6 |
49 |
| 2025/05/28 |
37.6 |
38.05 |
37 |
37.5 |
58 |
| 2025/05/29 |
37.95 |
37.95 |
37 |
37.5 |
53 |
| 2025/06/02 |
37.25 |
38.1 |
36.5 |
37.55 |
60 |
| 2025/06/03 |
37.1 |
38 |
37.1 |
37.85 |
54 |
| 2025/06/04 |
37.85 |
37.95 |
37.35 |
37.6 |
56 |
| 2025/06/05 |
37.9 |
38.1 |
37.4 |
38.1 |
50 |
| 2025/06/06 |
38.1 |
39.7 |
38.1 |
39.4 |
270 |
| 2025/06/09 |
39.85 |
40.5 |
39.1 |
39.1 |
310 |
| 2025/06/10 |
39.2 |
39.85 |
39.1 |
39.15 |
102 |
| 2025/06/11 |
39.4 |
39.75 |
38.85 |
39.1 |
68 |
| 2025/06/12 |
39.1 |
39.15 |
38.2 |
38.65 |
76 |
| 2025/06/13 |
38 |
38.6 |
37.9 |
38 |
78 |
| 2025/06/16 |
37.85 |
38.4 |
37.5 |
37.65 |
51 |
| 2025/06/17 |
37.8 |
38.4 |
37.55 |
37.7 |
51 |
| 2025/06/18 |
37.7 |
37.75 |
37.3 |
37.55 |
74 |
| 2025/06/19 |
37.3 |
37.45 |
36.45 |
36.5 |
101 |
| 2025/06/20 |
36.5 |
36.9 |
36.05 |
36.45 |
84 |
| 2025/06/23 |
36 |
36.95 |
35.75 |
36.3 |
74 |
| 2025/06/24 |
36.35 |
37.8 |
36.3 |
37.8 |
73 |
| 2025/06/25 |
37.5 |
38.5 |
37.25 |
37.3 |
61 |
| 2025/06/26 |
37 |
37.3 |
36.2 |
37.3 |
148 |
| 2025/06/27 |
37.3 |
37.7 |
36.45 |
36.95 |
70 |
| 2025/06/30 |
36.55 |
38.55 |
36 |
38.2 |
130 |
| 2025/07/01 |
38.4 |
38.8 |
37.85 |
38.45 |
101 |
| 2025/07/02 |
37.9 |
38.6 |
37.4 |
38.25 |
120 |
| 2025/07/03 |
38.3 |
39 |
37.9 |
38.65 |
140 |
| 2025/07/04 |
38.6 |
38.9 |
37.5 |
37.65 |
99 |
| 2025/07/07 |
37.1 |
37.25 |
36.8 |
37.2 |
78 |
| 2025/07/08 |
37 |
37.4 |
36.85 |
37.15 |
49 |
| 2025/07/09 |
37.15 |
37.15 |
36.5 |
36.8 |
108 |
| 2025/07/10 |
36.65 |
37 |
36.5 |
36.95 |
49 |
| 2025/07/11 |
36.7 |
36.85 |
36.65 |
36.85 |
33 |
| 2025/07/14 |
36.55 |
36.75 |
36.4 |
36.5 |
70 |
| 2025/07/15 |
36.85 |
37.45 |
36.6 |
36.9 |
59 |
| 2025/07/16 |
37.2 |
37.2 |
36 |
36.45 |
60 |
| 2025/07/17 |
36.25 |
36.9 |
36.25 |
36.55 |
43 |
| 2025/07/18 |
36.7 |
36.7 |
36.45 |
36.5 |
20 |
| 2025/07/21 |
36.55 |
36.8 |
36.5 |
36.5 |
52 |
| 2025/07/22 |
37.1 |
37.4 |
36.6 |
36.8 |
66 |
| 2025/07/23 |
36.65 |
39.2 |
36.65 |
38.85 |
161 |
| 2025/07/24 |
38.95 |
39.5 |
38.5 |
39.5 |
137 |
| 2025/07/25 |
39.6 |
40.3 |
39.5 |
40.05 |
250 |
| 2025/07/28 |
40.5 |
41.35 |
40.4 |
41.3 |
255 |
| 2025/07/29 |
41.3 |
41.4 |
40.8 |
40.95 |
180 |
| 2025/07/30 |
40.95 |
41.15 |
40 |
41 |
115 |
| 2025/07/31 |
41.35 |
41.35 |
40.85 |
41 |
116 |
| 2025/08/01 |
40.95 |
41.15 |
40.9 |
41 |
98 |
| 2025/08/04 |
40.6 |
42.25 |
40.6 |
41.75 |
229 |
| 2025/08/05 |
41.75 |
42.7 |
41.55 |
42.5 |
199 |
| 2025/08/06 |
42.45 |
43.95 |
42.45 |
43.3 |
334 |
| 2025/08/07 |
43.2 |
43.2 |
40.55 |
40.55 |
597 |
| 2025/08/08 |
40.55 |
42 |
40.55 |
41.75 |
156 |
| 2025/08/11 |
42.35 |
43.5 |
42 |
42.4 |
184 |
| 2025/08/12 |
43 |
45.45 |
42.4 |
44.25 |
560 |
| 2025/08/13 |
44.6 |
45.2 |
43.2 |
44.9 |
263 |
| 2025/08/14 |
45.45 |
45.95 |
44.8 |
45 |
563 |
| 2025/08/15 |
45.1 |
47.9 |
44.8 |
46.5 |
722 |
| 2025/08/18 |
46.5 |
47 |
46 |
46.25 |
307 |
| 2025/08/19 |
46 |
46 |
44.15 |
44.95 |
287 |
| 2025/08/20 |
44.95 |
45.1 |
44.05 |
44.05 |
204 |
| 2025/08/21 |
44.5 |
45.6 |
44.5 |
45.3 |
147 |
| 2025/08/22 |
45.1 |
49.25 |
45.1 |
47.9 |
793 |
| 2025/08/25 |
48.1 |
48.1 |
46.7 |
47.4 |
330 |
| 2025/08/26 |
47.8 |
49.7 |
47.55 |
49.3 |
651 |
| 2025/08/27 |
49.9 |
50.9 |
49.1 |
50.2 |
351 |
| 2025/08/28 |
51.4 |
53.9 |
50.2 |
53.9 |
525 |
| 2025/08/29 |
53.9 |
54.8 |
52.9 |
53.5 |
788 |
| 2025/09/01 |
53 |
53 |
48.7 |
50.1 |
581 |
| 2025/09/02 |
49.9 |
52.8 |
49.8 |
51.5 |
381 |
| 2025/09/03 |
51.7 |
56.6 |
51.6 |
55.3 |
1,814 |
| 2025/09/04 |
55.4 |
56.9 |
54.7 |
55 |
709 |
| 2025/09/05 |
55.7 |
56.6 |
54.7 |
56.1 |
293 |
| 2025/09/08 |
57.8 |
57.8 |
56.2 |
57.2 |
556 |
| 2025/09/09 |
58.2 |
62.5 |
58 |
61.1 |
2,923 |
| 2025/09/10 |
60.5 |
67.2 |
60.4 |
67.2 |
2,066 |
| 2025/09/11 |
72 |
72 |
64.8 |
68.5 |
1,853 |
| 2025/09/12 |
69.7 |
72.3 |
68.6 |
71.5 |
1,434 |
| 2025/09/15 |
72 |
72.7 |
69.5 |
71.6 |
1,196 |
| 2025/09/16 |
71.1 |
72.1 |
70.2 |
71.5 |
789 |
| 2025/09/17 |
72 |
72 |
67.2 |
68.7 |
1,070 |
| 2025/09/18 |
67.1 |
68.6 |
62 |
62.7 |
1,237 |
| 2025/09/19 |
61.8 |
63.8 |
60.3 |
60.9 |
829 |
| 2025/09/22 |
60.9 |
62.6 |
60.8 |
62 |
238 |
| 2025/09/23 |
62.5 |
65.3 |
61.6 |
64.5 |
421 |
| 2025/09/24 |
65.5 |
67.9 |
65.3 |
66.6 |
640 |
| 2025/09/25 |
66.8 |
67.6 |
66.6 |
67.2 |
211 |
| 2025/09/26 |
67.4 |
69.2 |
64.8 |
65 |
581 |
| 2025/09/30 |
65.3 |
69.1 |
65.3 |
68.3 |
251 |
| 2025/10/01 |
68.5 |
70.2 |
64.6 |
66.7 |
533 |
| 2025/10/02 |
65.1 |
67.2 |
65 |
67.1 |
234 |
| 2025/10/03 |
65.1 |
67.1 |
61.9 |
63.4 |
943 |
| 2025/10/07 |
63.6 |
64.9 |
62.3 |
64.1 |
182 |
| 2025/10/08 |
68.4 |
70.5 |
68.1 |
70.5 |
2,742 |
| 2025/10/09 |
74.5 |
75.7 |
71.1 |
73.8 |
2,110 |
| 2025/10/13 |
68.5 |
76.5 |
68.5 |
75 |
1,086 |
| 2025/10/14 |
80.2 |
80.4 |
76.7 |
78.1 |
1,653 |
| 2025/10/15 |
80 |
80 |
70.3 |
73.3 |
2,078 |
| 2025/10/16 |
73.3 |
76.3 |
72.4 |
73.5 |
673 |
| 2025/10/17 |
73.9 |
76.2 |
73.1 |
73.3 |
577 |
| 2025/10/20 |
73.3 |
73.5 |
69.1 |
69.6 |
630 |
| 2025/10/21 |
69.7 |
70.5 |
67.9 |
68.3 |
557 |
| 2025/10/22 |
66.5 |
68 |
63.4 |
64.2 |
1,372 |
| 2025/10/23 |
63.6 |
64.8 |
63 |
64 |
263 |
| 2025/10/27 |
63.3 |
65.2 |
63 |
64.8 |
416 |
| 2025/10/28 |
64.8 |
64.9 |
63.5 |
64 |
260 |
| 2025/10/29 |
63 |
66.2 |
63 |
65.8 |
341 |
| 2025/10/30 |
65.8 |
68.2 |
65.8 |
66.9 |
425 |
| 2025/10/31 |
67.7 |
68.1 |
65.1 |
65.9 |
440 |
| 2025/11/03 |
65.4 |
68.3 |
65.4 |
67.6 |
349 |
| 2025/11/04 |
67.6 |
68.4 |
66.6 |
67.4 |
258 |
| 2025/11/05 |
67.1 |
67.1 |
60.7 |
60.7 |
1,918 |
| 2025/11/06 |
60.7 |
61 |
55 |
56.5 |
788 |
| 2025/11/07 |
56.3 |
56.6 |
53.2 |
54.1 |
581 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台生材 (6649) 股價走勢分析與操作建議
一、 未來股…
台生材 (6649) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合近期(2025年11月7日止)台生材 (6649) 的股價走勢、移動平均線(MA5、MA20)及成交量表現,預計未來數天至數週,股價將面臨持續下跌的壓力,並可能尋找新的支撐點。
理由如下:
- 股價跌破關鍵均線: 最近一個交易日(2025年11月7日),股價出現大幅下跌,並且已明顯跌破了短期移動平均線 MA5,同時也逼近甚至跌破了中期移動平均線 MA20。 MA5 跌破 MA20 通常被視為一個重要的技術性賣出訊號,顯示短期趨勢轉弱,且可能預示著中期趨勢也將跟隨轉為下降。
- 成交量異常放大: 在股價下跌的同時,成交量柱狀圖顯示出異常的放大。這表明在股價下跌的過程中,市場上有大量的賣盤湧出,投資人恐慌性賣出的意願升高,這進一步加劇了股價下跌的動能。
- 近期股價波動劇烈: 觀察圖表右側部分,股價在2025年10月中旬後進入了較為劇烈的震盪區間,且多次測試了 MA20 附近的位置,但均未能有效站穩。此前的快速上漲行情似乎已暫告一段落,市場正在進行獲利了結或重新評估。
- MA5 與 MA20 的交叉: 在股價開始下跌之前,MA5 曾與 MA20 呈現糾纏狀態,但最近的下跌導致 MA5 明顯下彎並與 MA20 形成死亡交叉的跡象,這是典型的看跌訊號。
二、 未來目標價格區間預測
基於上述分析,預計台生材 (6649) 在短期內將會繼續測試其支撐位。參考歷史走勢,在2025年9月上旬出現了較明顯的向上突破,其後股價在此區域(約 60-65 元)曾有過整理。若近期跌勢持續,此區域可能成為下一階段的潛在支撐範圍。
因此,未來數天至數週,筆者預計股價可能探測的目標價格區間為: 58 元 至 64 元 。
需注意的是,此為技術性預測,並未考慮基本面消息。若有重大利好或利空消息,股價波動可能超出預期。
三、 操作建議(針對散戶投資人)
針對「台生材 (6649) 可以買嗎?」這個問題,基於目前的技術分析,筆者的建議是:暫時不建議買進,應以觀望為主,甚至考慮逢高減碼。
具體操作建議如下:
- 謹慎買入: 目前股價呈現明顯的下跌趨勢,並伴隨成交量的放大,顯示賣壓沉重。散戶投資人在此時點追價買入,風險極高,可能面臨進一步的虧損。
- 持有者考慮減碼: 若投資人已持有該股票,且並非長期價值投資者,建議在股價反彈或接近 MA20 處考慮部分減碼,以降低風險,保護獲利。
- 設定停損: 若仍選擇持有,務必設定明確的停損點。以目前的走勢來看,若股價跌破 58 元,則應嚴格執行停損。
- 關注支撐區域: 密切關注 58-64 元的價格區間。若股價在此區域出現止跌跡象,例如出現帶有長下影線的 K 線、成交量萎縮,且 MA5 開始有止跌或向上轉彎的跡象,則可以開始評估是否為波段的買入時機,但仍需謹慎。
- 長期投資者: 對於長期投資者,則需關注該公司的基本面、產業前景等因素,而不是僅僅依賴短期技術指標。然而,從圖表中看到的劇烈波動和潛在的下跌趨勢,也應引起長期投資者的警惕,並重新評估其持股價值。
四、 結論重申
總結而言,台生材 (6649) 在2025年11月7日之前的技術走勢顯示,其股價已進入下跌通道,預計未來數天至數週將持續承壓,可能探測至 58 元至 64 元 的價格區間。因此,對於散戶投資人,目前階段不建議進行新的買入操作,應以觀望或減碼為主,並嚴設停損點。
| 指標 |
數值/狀態 |
解讀 |
| K 線圖(收盤價) |
下跌,實體較長 |
顯示賣壓強勁,短期趨勢偏弱。 |
| MA5 (5日均線) |
下彎,已跌破 MA20 |
短期均線趨勢向下,為看跌訊號。 |
| MA20 (20日均線) |
走平或緩慢下彎 |
中期趨勢面臨壓力,有轉弱跡象。 |
| 成交量 |
近期異常放大 |
下跌時伴隨大量,顯示賣方積極。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.01% |
35.59% |
36.32% |
14,627 |
| 2024/09/27 |
27.26% |
36.38% |
36.3% |
14,770 |
| 2024/10/04 |
26.85% |
36.77% |
36.3% |
14,770 |
| 2024/10/11 |
26.8% |
36.82% |
36.3% |
14,725 |
| 2024/10/18 |
26.78% |
36.85% |
36.29% |
14,711 |
| 2024/10/25 |
26.58% |
37.06% |
36.29% |
14,708 |
| 2024/11/01 |
26.32% |
37.33% |
36.29% |
14,692 |
| 2024/11/08 |
26.05% |
37.61% |
36.26% |
14,693 |
| 2024/11/15 |
26% |
37.67% |
36.26% |
14,687 |
| 2024/11/22 |
25.95% |
37.73% |
36.26% |
14,689 |
| 2024/11/29 |
25.89% |
37.77% |
36.26% |
14,696 |
| 2024/12/06 |
25.93% |
37.77% |
36.25% |
14,696 |
| 2024/12/13 |
25.78% |
37.92% |
36.23% |
14,711 |
| 2024/12/20 |
26.02% |
37.71% |
36.2% |
14,721 |
| 2024/12/27 |
25.99% |
37.82% |
36.13% |
14,718 |
| 2025/01/03 |
25.99% |
37.82% |
36.12% |
14,714 |
| 2025/01/10 |
26.27% |
37.54% |
36.11% |
14,727 |
| 2025/01/17 |
26.02% |
37.85% |
36.06% |
14,744 |
| 2025/01/22 |
26.14% |
37.74% |
36.04% |
14,760 |
| 2025/02/07 |
26.62% |
37.27% |
36.03% |
14,831 |
| 2025/02/14 |
26.17% |
37.77% |
35.99% |
14,901 |
| 2025/02/21 |
25.95% |
37.99% |
35.98% |
15,023 |
| 2025/02/27 |
25.86% |
38.12% |
35.94% |
15,106 |
| 2025/03/07 |
25.21% |
38.83% |
35.89% |
15,228 |
| 2025/03/14 |
27.02% |
37.48% |
35.42% |
15,523 |
| 2025/03/21 |
26.38% |
38.23% |
35.32% |
16,030 |
| 2025/03/28 |
26.32% |
38.34% |
35.29% |
16,387 |
| 2025/04/02 |
25.65% |
39.01% |
35.27% |
16,624 |
| 2025/04/11 |
24.76% |
39.87% |
35.27% |
17,594 |
| 2025/04/18 |
24.2% |
40.46% |
35.27% |
17,315 |
| 2025/04/25 |
24.23% |
40.45% |
35.26% |
17,269 |
| 2025/05/02 |
23.95% |
40.7% |
35.25% |
17,216 |
| 2025/05/09 |
24.11% |
42.97% |
32.85% |
17,248 |
| 2025/05/16 |
24.62% |
42.45% |
32.85% |
17,239 |
| 2025/05/23 |
24.99% |
42.09% |
32.85% |
17,201 |
| 2025/05/29 |
25.09% |
41.99% |
32.85% |
17,198 |
| 2025/06/06 |
24.48% |
42.58% |
32.85% |
17,175 |
| 2025/06/13 |
24.77% |
39.92% |
35.24% |
17,142 |
| 2025/06/20 |
24.68% |
39.95% |
35.3% |
17,123 |
| 2025/06/27 |
24.72% |
39.92% |
35.27% |
17,104 |
| 2025/07/04 |
24.78% |
39.85% |
35.3% |
17,048 |
| 2025/07/11 |
24.72% |
39.82% |
35.4% |
17,016 |
| 2025/07/18 |
24.37% |
42.71% |
32.85% |
16,993 |
| 2025/07/25 |
23.75% |
43.32% |
32.85% |
16,958 |
| 2025/08/01 |
23.9% |
43.18% |
32.85% |
16,897 |
| 2025/08/08 |
23.26% |
41.41% |
35.25% |
16,897 |
| 2025/08/15 |
23.32% |
41.31% |
35.3% |
16,921 |
| 2025/08/22 |
24.07% |
40.56% |
35.3% |
16,883 |
| 2025/08/29 |
24.28% |
40.37% |
35.3% |
16,866 |
| 2025/09/05 |
24.23% |
40.47% |
35.25% |
16,896 |
| 2025/09/12 |
25.65% |
39.03% |
35.25% |
17,049 |
| 2025/09/19 |
23.53% |
43.56% |
32.85% |
16,827 |
| 2025/09/26 |
23.84% |
43.24% |
32.85% |
16,804 |
| 2025/10/03 |
23.57% |
43.49% |
32.85% |
16,787 |
| 2025/10/09 |
24.17% |
42.89% |
32.85% |
16,791 |
| 2025/10/17 |
24.28% |
42.78% |
32.85% |
16,968 |
| 2025/10/23 |
24.17% |
42.9% |
32.85% |
16,971 |
| 2025/10/31 |
24.44% |
42.64% |
32.85% |
16,944 |
| 2025/11/07 |
24.58% |
42.52% |
32.85% |
16,954 |
評論討論區
發表評論
ANONYMOUS在2025/06/09 05:52
#6649
ANONYMOUS在2022/12/11 15:46
#6649
要噴出了嗎?盤這麼久