台生材(6649)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.7 | 52 | 49.45 | 49.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37.8 | 38.4 | 37.55 | 37.7 | 51 |
| 2025/06/18 | 37.7 | 37.75 | 37.3 | 37.55 | 74 |
| 2025/06/19 | 37.3 | 37.45 | 36.45 | 36.5 | 101 |
| 2025/06/20 | 36.5 | 36.9 | 36.05 | 36.45 | 84 |
| 2025/06/23 | 36 | 36.95 | 35.75 | 36.3 | 74 |
| 2025/06/24 | 36.35 | 37.8 | 36.3 | 37.8 | 73 |
| 2025/06/25 | 37.5 | 38.5 | 37.25 | 37.3 | 61 |
| 2025/06/26 | 37 | 37.3 | 36.2 | 37.3 | 148 |
| 2025/06/27 | 37.3 | 37.7 | 36.45 | 36.95 | 70 |
| 2025/06/30 | 36.55 | 38.55 | 36 | 38.2 | 130 |
| 2025/07/01 | 38.4 | 38.8 | 37.85 | 38.45 | 101 |
| 2025/07/02 | 37.9 | 38.6 | 37.4 | 38.25 | 120 |
| 2025/07/03 | 38.3 | 39 | 37.9 | 38.65 | 140 |
| 2025/07/04 | 38.6 | 38.9 | 37.5 | 37.65 | 99 |
| 2025/07/07 | 37.1 | 37.25 | 36.8 | 37.2 | 78 |
| 2025/07/08 | 37 | 37.4 | 36.85 | 37.15 | 49 |
| 2025/07/09 | 37.15 | 37.15 | 36.5 | 36.8 | 108 |
| 2025/07/10 | 36.65 | 37 | 36.5 | 36.95 | 49 |
| 2025/07/11 | 36.7 | 36.85 | 36.65 | 36.85 | 33 |
| 2025/07/14 | 36.55 | 36.75 | 36.4 | 36.5 | 70 |
| 2025/07/15 | 36.85 | 37.45 | 36.6 | 36.9 | 59 |
| 2025/07/16 | 37.2 | 37.2 | 36 | 36.45 | 60 |
| 2025/07/17 | 36.25 | 36.9 | 36.25 | 36.55 | 43 |
| 2025/07/18 | 36.7 | 36.7 | 36.45 | 36.5 | 20 |
| 2025/07/21 | 36.55 | 36.8 | 36.5 | 36.5 | 52 |
| 2025/07/22 | 37.1 | 37.4 | 36.6 | 36.8 | 66 |
| 2025/07/23 | 36.65 | 39.2 | 36.65 | 38.85 | 161 |
| 2025/07/24 | 38.95 | 39.5 | 38.5 | 39.5 | 137 |
| 2025/07/25 | 39.6 | 40.3 | 39.5 | 40.05 | 250 |
| 2025/07/28 | 40.5 | 41.35 | 40.4 | 41.3 | 255 |
| 2025/07/29 | 41.3 | 41.4 | 40.8 | 40.95 | 180 |
| 2025/07/30 | 40.95 | 41.15 | 40 | 41 | 115 |
| 2025/07/31 | 41.35 | 41.35 | 40.85 | 41 | 116 |
| 2025/08/01 | 40.95 | 41.15 | 40.9 | 41 | 98 |
| 2025/08/04 | 40.6 | 42.25 | 40.6 | 41.75 | 229 |
| 2025/08/05 | 41.75 | 42.7 | 41.55 | 42.5 | 199 |
| 2025/08/06 | 42.45 | 43.95 | 42.45 | 43.3 | 334 |
| 2025/08/07 | 43.2 | 43.2 | 40.55 | 40.55 | 597 |
| 2025/08/08 | 40.55 | 42 | 40.55 | 41.75 | 156 |
| 2025/08/11 | 42.35 | 43.5 | 42 | 42.4 | 184 |
| 2025/08/12 | 43 | 45.45 | 42.4 | 44.25 | 560 |
| 2025/08/13 | 44.6 | 45.2 | 43.2 | 44.9 | 263 |
| 2025/08/14 | 45.45 | 45.95 | 44.8 | 45 | 563 |
| 2025/08/15 | 45.1 | 47.9 | 44.8 | 46.5 | 722 |
| 2025/08/18 | 46.5 | 47 | 46 | 46.25 | 307 |
| 2025/08/19 | 46 | 46 | 44.15 | 44.95 | 287 |
| 2025/08/20 | 44.95 | 45.1 | 44.05 | 44.05 | 204 |
| 2025/08/21 | 44.5 | 45.6 | 44.5 | 45.3 | 147 |
| 2025/08/22 | 45.1 | 49.25 | 45.1 | 47.9 | 793 |
| 2025/08/25 | 48.1 | 48.1 | 46.7 | 47.4 | 330 |
| 2025/08/26 | 47.8 | 49.7 | 47.55 | 49.3 | 651 |
| 2025/08/27 | 49.9 | 50.9 | 49.1 | 50.2 | 351 |
| 2025/08/28 | 51.4 | 53.9 | 50.2 | 53.9 | 525 |
| 2025/08/29 | 53.9 | 54.8 | 52.9 | 53.5 | 788 |
| 2025/09/01 | 53 | 53 | 48.7 | 50.1 | 581 |
| 2025/09/02 | 49.9 | 52.8 | 49.8 | 51.5 | 381 |
| 2025/09/03 | 51.7 | 56.6 | 51.6 | 55.3 | 1,814 |
| 2025/09/04 | 55.4 | 56.9 | 54.7 | 55 | 709 |
| 2025/09/05 | 55.7 | 56.6 | 54.7 | 56.1 | 293 |
| 2025/09/08 | 57.8 | 57.8 | 56.2 | 57.2 | 556 |
| 2025/09/09 | 58.2 | 62.5 | 58 | 61.1 | 2,923 |
| 2025/09/10 | 60.5 | 67.2 | 60.4 | 67.2 | 2,066 |
| 2025/09/11 | 72 | 72 | 64.8 | 68.5 | 1,853 |
| 2025/09/12 | 69.7 | 72.3 | 68.6 | 71.5 | 1,434 |
| 2025/09/15 | 72 | 72.7 | 69.5 | 71.6 | 1,196 |
| 2025/09/16 | 71.1 | 72.1 | 70.2 | 71.5 | 789 |
| 2025/09/17 | 72 | 72 | 67.2 | 68.7 | 1,070 |
| 2025/09/18 | 67.1 | 68.6 | 62 | 62.7 | 1,237 |
| 2025/09/19 | 61.8 | 63.8 | 60.3 | 60.9 | 829 |
| 2025/09/22 | 60.9 | 62.6 | 60.8 | 62 | 238 |
| 2025/09/23 | 62.5 | 65.3 | 61.6 | 64.5 | 421 |
| 2025/09/24 | 65.5 | 67.9 | 65.3 | 66.6 | 640 |
| 2025/09/25 | 66.8 | 67.6 | 66.6 | 67.2 | 211 |
| 2025/09/26 | 67.4 | 69.2 | 64.8 | 65 | 581 |
| 2025/09/30 | 65.3 | 69.1 | 65.3 | 68.3 | 251 |
| 2025/10/01 | 68.5 | 70.2 | 64.6 | 66.7 | 533 |
| 2025/10/02 | 65.1 | 67.2 | 65 | 67.1 | 234 |
| 2025/10/03 | 65.1 | 67.1 | 61.9 | 63.4 | 943 |
| 2025/10/07 | 63.6 | 64.9 | 62.3 | 64.1 | 182 |
| 2025/10/08 | 68.4 | 70.5 | 68.1 | 70.5 | 2,742 |
| 2025/10/09 | 74.5 | 75.7 | 71.1 | 73.8 | 2,110 |
| 2025/10/13 | 68.5 | 76.5 | 68.5 | 75 | 1,086 |
| 2025/10/14 | 80.2 | 80.4 | 76.7 | 78.1 | 1,653 |
| 2025/10/15 | 80 | 80 | 70.3 | 73.3 | 2,078 |
| 2025/10/16 | 73.3 | 76.3 | 72.4 | 73.5 | 673 |
| 2025/10/17 | 73.9 | 76.2 | 73.1 | 73.3 | 577 |
| 2025/10/20 | 73.3 | 73.5 | 69.1 | 69.6 | 630 |
| 2025/10/21 | 69.7 | 70.5 | 67.9 | 68.3 | 557 |
| 2025/10/22 | 66.5 | 68 | 63.4 | 64.2 | 1,372 |
| 2025/10/23 | 63.6 | 64.8 | 63 | 64 | 263 |
| 2025/10/27 | 63.3 | 65.2 | 63 | 64.8 | 416 |
| 2025/10/28 | 64.8 | 64.9 | 63.5 | 64 | 260 |
| 2025/10/29 | 63 | 66.2 | 63 | 65.8 | 341 |
| 2025/10/30 | 65.8 | 68.2 | 65.8 | 66.9 | 425 |
| 2025/10/31 | 67.7 | 68.1 | 65.1 | 65.9 | 440 |
| 2025/11/03 | 65.4 | 68.3 | 65.4 | 67.6 | 349 |
| 2025/11/04 | 67.6 | 68.4 | 66.6 | 67.4 | 258 |
| 2025/11/05 | 67.1 | 67.1 | 60.7 | 60.7 | 1,918 |
| 2025/11/06 | 60.7 | 61 | 55 | 56.5 | 788 |
| 2025/11/07 | 56.3 | 56.6 | 53.2 | 54.1 | 581 |
| 2025/11/10 | 54 | 54 | 50.9 | 53 | 244 |
| 2025/11/11 | 51.1 | 53.4 | 50.3 | 50.3 | 1,038 |
| 2025/11/12 | 51.4 | 52.6 | 50.6 | 51.9 | 396 |
| 2025/11/13 | 52.4 | 52.4 | 50.6 | 50.8 | 420 |
| 2025/11/14 | 50 | 53.2 | 50 | 50.9 | 269 |
| 2025/11/17 | 51.9 | 53.7 | 50.7 | 51.7 | 318 |
| 2025/11/18 | 50.9 | 50.9 | 46.7 | 47.25 | 805 |
| 2025/11/19 | 48.2 | 48.4 | 46.6 | 46.75 | 258 |
| 2025/11/20 | 46.8 | 48.05 | 46.8 | 47.05 | 169 |
| 2025/11/21 | 47 | 48.9 | 46.6 | 47.4 | 200 |
| 2025/11/24 | 48 | 49.45 | 48 | 48.95 | 145 |
| 2025/11/25 | 49.05 | 50.9 | 49.05 | 50.2 | 251 |
| 2025/11/26 | 50.2 | 50.8 | 49.65 | 49.85 | 224 |
| 2025/11/27 | 50 | 50.1 | 49.45 | 49.8 | 66 |
| 2025/11/28 | 49.6 | 51.2 | 49.6 | 51.2 | 70 |
| 2025/12/01 | 52.4 | 52.4 | 50.2 | 52.3 | 115 |
| 2025/12/02 | 52.2 | 52.7 | 50.8 | 51.3 | 68 |
| 2025/12/03 | 50.6 | 50.7 | 48.9 | 49 | 365 |
| 2025/12/04 | 49.5 | 50.5 | 49.35 | 50.4 | 115 |
| 2025/12/05 | 50.7 | 52 | 49.45 | 49.45 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台生材 (6649) 股價走勢分析與操作建議 基於提供的 …
台生材 (6649) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,台生材 (6649) 在未來數天至數週內,預計股價將呈現溫和上漲趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價止跌回穩跡象明顯:自 2025 年 11 月下旬以來,股價觸及低點後,出現了連續的止跌訊號,價格波動幅度趨於收斂。
- MA5 與 MA20 糾纏後出現初步金叉跡象:觀察圖表可知,代表短期趨勢的 MA5 (綠色線) 與代表中期趨勢的 MA20 (橘黃色線) 在經歷了一段時間的向下趨勢後,近期出現了糾纏,MA5 正逐漸穿越 MA20 向上。雖然尚未完全形成穩定的金叉,但此趨勢發展有利於股價反彈。
- 成交量逐漸放大:儘管成交量柱狀圖顯示近期成交量並非極度活躍,但與先前低迷時期相比,已出現部分價量配合的跡象,顯示有買盤進場的意願。
- 股價已回測至相對支撐區域:從圖表中可看出,股價近期觸及的低點約在 45-47 元的區間,此區域在先前曾有多個交易日在此價位附近盤整,顯示此處具備一定的支撐力道。
未來目標價格區間預測
考量上述分析,預計台生材 (6649) 在短期內(未來數天至數週)的目標價格區間可設定在 52 元至 58 元。
此區間的預測理由如下:
- 技術性反彈空間:若 MA5 能夠有效站穩 MA20 之上,並帶動股價逐步攀升,初步的技術性反彈有望觸及近期高點的 MA20 均線位置,以及先前整理區間的上緣。
- 回補缺口潛力:若市場情緒樂觀,且有基本面消息配合,股價有可能進一步挑戰 10 月中旬下跌前的整理區間,尋求填補部分下跌缺口。
操作建議:台生材 (6649) 可以買嗎?
針對散戶投資人詢問「台生材 (6649) 可以買嗎?」的回應如下:
目前處於一個可以考慮「分批布局」的階段,但不建議「一次性全數買進」。
具體操作建議如下:
- 關注 MA5 是否有效站穩 MA20 之上:這是判斷趨勢是否真正轉強的關鍵訊號。若 MA5 能夠穩固地向上穿越 MA20,並在 MA20 上方運行,則買進訊號將更加明確。
- 分批進場,嚴設停損:建議投資人可以先投入一小部分的資金進行試探性買進,待股價出現明確上漲跡象,且 MA5 與 MA20 的排列更加有利時,再逐步增加持股。同時,務必設定停損點,例如將停損設在 MA20 下方或近期低點 45 元附近,以控制潛在的風險。
- 觀察成交量變化:若股價上漲伴隨著成交量明顯放大,將是更強的買進訊號。反之,若股價上漲但成交量未能有效放大,則需謹慎,可能只是反彈而非趨勢反轉。
- 留意上方壓力:在 58 元以上,股價將面臨 10 月份下跌前的壓力,屆時需觀察股價的反應,是否能有效突破。
- 風險管理:請務必量力而為,將資金配置在可承受風險的範圍內。股票投資有賺有賠,切勿過度追高或將所有資金投入單一股票。
總結
綜合上述分析,預計台生材 (6649) 在未來數天至數週內將呈現溫和上漲趨勢,目標價格區間預期在 52 元至 58 元之間。
對於散戶投資人,在「XX 股票可以買嗎」的疑問上,目前台生材 (6649) 處於一個可以考慮分批布局的階段,但需嚴格執行風險管理,並密切關注技術指標與成交量的變化,審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 26.8% | 36.82% | 36.3% | 14,725 |
| 2024/10/18 | 26.78% | 36.85% | 36.29% | 14,711 |
| 2024/10/25 | 26.58% | 37.06% | 36.29% | 14,708 |
| 2024/11/01 | 26.32% | 37.33% | 36.29% | 14,692 |
| 2024/11/08 | 26.05% | 37.61% | 36.26% | 14,693 |
| 2024/11/15 | 26% | 37.67% | 36.26% | 14,687 |
| 2024/11/22 | 25.95% | 37.73% | 36.26% | 14,689 |
| 2024/11/29 | 25.89% | 37.77% | 36.26% | 14,696 |
| 2024/12/06 | 25.93% | 37.77% | 36.25% | 14,696 |
| 2024/12/13 | 25.78% | 37.92% | 36.23% | 14,711 |
| 2024/12/20 | 26.02% | 37.71% | 36.2% | 14,721 |
| 2024/12/27 | 25.99% | 37.82% | 36.13% | 14,718 |
| 2025/01/03 | 25.99% | 37.82% | 36.12% | 14,714 |
| 2025/01/10 | 26.27% | 37.54% | 36.11% | 14,727 |
| 2025/01/17 | 26.02% | 37.85% | 36.06% | 14,744 |
| 2025/01/22 | 26.14% | 37.74% | 36.04% | 14,760 |
| 2025/02/07 | 26.62% | 37.27% | 36.03% | 14,831 |
| 2025/02/14 | 26.17% | 37.77% | 35.99% | 14,901 |
| 2025/02/21 | 25.95% | 37.99% | 35.98% | 15,023 |
| 2025/02/27 | 25.86% | 38.12% | 35.94% | 15,106 |
| 2025/03/07 | 25.21% | 38.83% | 35.89% | 15,228 |
| 2025/03/14 | 27.02% | 37.48% | 35.42% | 15,523 |
| 2025/03/21 | 26.38% | 38.23% | 35.32% | 16,030 |
| 2025/03/28 | 26.32% | 38.34% | 35.29% | 16,387 |
| 2025/04/02 | 25.65% | 39.01% | 35.27% | 16,624 |
| 2025/04/11 | 24.76% | 39.87% | 35.27% | 17,594 |
| 2025/04/18 | 24.2% | 40.46% | 35.27% | 17,315 |
| 2025/04/25 | 24.23% | 40.45% | 35.26% | 17,269 |
| 2025/05/02 | 23.95% | 40.7% | 35.25% | 17,216 |
| 2025/05/09 | 24.11% | 42.97% | 32.85% | 17,248 |
| 2025/05/16 | 24.62% | 42.45% | 32.85% | 17,239 |
| 2025/05/23 | 24.99% | 42.09% | 32.85% | 17,201 |
| 2025/05/29 | 25.09% | 41.99% | 32.85% | 17,198 |
| 2025/06/06 | 24.48% | 42.58% | 32.85% | 17,175 |
| 2025/06/13 | 24.77% | 39.92% | 35.24% | 17,142 |
| 2025/06/20 | 24.68% | 39.95% | 35.3% | 17,123 |
| 2025/06/27 | 24.72% | 39.92% | 35.27% | 17,104 |
| 2025/07/04 | 24.78% | 39.85% | 35.3% | 17,048 |
| 2025/07/11 | 24.72% | 39.82% | 35.4% | 17,016 |
| 2025/07/18 | 24.37% | 42.71% | 32.85% | 16,993 |
| 2025/07/25 | 23.75% | 43.32% | 32.85% | 16,958 |
| 2025/08/01 | 23.9% | 43.18% | 32.85% | 16,897 |
| 2025/08/08 | 23.26% | 41.41% | 35.25% | 16,897 |
| 2025/08/15 | 23.32% | 41.31% | 35.3% | 16,921 |
| 2025/08/22 | 24.07% | 40.56% | 35.3% | 16,883 |
| 2025/08/29 | 24.28% | 40.37% | 35.3% | 16,866 |
| 2025/09/05 | 24.23% | 40.47% | 35.25% | 16,896 |
| 2025/09/12 | 25.65% | 39.03% | 35.25% | 17,049 |
| 2025/09/19 | 23.53% | 43.56% | 32.85% | 16,827 |
| 2025/09/26 | 23.84% | 43.24% | 32.85% | 16,804 |
| 2025/10/03 | 23.57% | 43.49% | 32.85% | 16,787 |
| 2025/10/09 | 24.17% | 42.89% | 32.85% | 16,791 |
| 2025/10/17 | 24.28% | 42.78% | 32.85% | 16,968 |
| 2025/10/23 | 24.17% | 42.9% | 32.85% | 16,971 |
| 2025/10/31 | 24.44% | 42.64% | 32.85% | 16,944 |
| 2025/11/07 | 24.58% | 42.52% | 32.85% | 16,954 |
| 2025/11/14 | 25.09% | 41.98% | 32.85% | 16,920 |
| 2025/11/21 | 25.56% | 41.51% | 32.85% | 16,922 |
| 2025/11/28 | 25.25% | 41.82% | 32.85% | 16,935 |
| 2025/12/05 | 25.9% | 41.17% | 32.85% | 16,951 |
ANONYMOUS在2025/06/09 05:52
#6649
ANONYMOUS在2022/12/11 15:46
#6649
要噴出了嗎?盤這麼久