醫揚(6569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 108.5 |
109.5 |
107.5 |
108.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
124 |
124.5 |
120 |
120 |
340 |
| 2025/05/29 |
120.5 |
120.5 |
119 |
119.5 |
76 |
| 2025/06/02 |
118 |
118 |
117.5 |
118 |
53 |
| 2025/06/03 |
116 |
118 |
115.5 |
117 |
90 |
| 2025/06/04 |
116.5 |
120 |
116.5 |
119.5 |
49 |
| 2025/06/05 |
118 |
121 |
117.5 |
117.5 |
52 |
| 2025/06/06 |
117 |
118 |
116.5 |
117 |
42 |
| 2025/06/09 |
118 |
119 |
117.5 |
118 |
58 |
| 2025/06/10 |
119 |
121 |
119 |
119.5 |
69 |
| 2025/06/11 |
121.5 |
126 |
121 |
122.5 |
138 |
| 2025/06/12 |
123 |
124 |
121 |
121.5 |
48 |
| 2025/06/13 |
120 |
120 |
118 |
119.5 |
86 |
| 2025/06/16 |
117.5 |
118 |
116 |
118 |
53 |
| 2025/06/17 |
118 |
118 |
118 |
118 |
27 |
| 2025/06/18 |
118.5 |
121.5 |
118 |
119.5 |
75 |
| 2025/06/19 |
120 |
120 |
118 |
118 |
44 |
| 2025/06/20 |
118 |
118 |
114.5 |
115 |
102 |
| 2025/06/23 |
115 |
115 |
112 |
115 |
72 |
| 2025/06/24 |
117 |
118.5 |
115.5 |
117.5 |
49 |
| 2025/06/25 |
117.5 |
123 |
117.5 |
122 |
75 |
| 2025/06/26 |
123 |
123.5 |
122 |
122 |
33 |
| 2025/06/27 |
122 |
124.5 |
120.5 |
120.5 |
44 |
| 2025/06/30 |
120.5 |
120.5 |
119 |
119 |
36 |
| 2025/07/01 |
119.5 |
119.5 |
118.5 |
118.5 |
49 |
| 2025/07/02 |
118.5 |
120.5 |
118 |
118.5 |
48 |
| 2025/07/03 |
116 |
120 |
114.5 |
115 |
160 |
| 2025/07/04 |
115.5 |
115.5 |
112.5 |
112.5 |
165 |
| 2025/07/07 |
111.5 |
111.5 |
108.5 |
109 |
124 |
| 2025/07/08 |
108 |
108 |
103.5 |
104 |
208 |
| 2025/07/09 |
105 |
108 |
105 |
106.5 |
93 |
| 2025/07/10 |
108.5 |
113.5 |
107.5 |
109 |
357 |
| 2025/07/11 |
111.5 |
115.5 |
111 |
114 |
112 |
| 2025/07/14 |
114 |
114 |
110 |
110 |
188 |
| 2025/07/15 |
110.5 |
111.5 |
110.5 |
111.5 |
11 |
| 2025/07/16 |
112 |
113.5 |
112 |
113 |
48 |
| 2025/07/17 |
114 |
115 |
114 |
114.5 |
60 |
| 2025/07/18 |
114 |
115 |
113 |
113 |
217 |
| 2025/07/21 |
112.5 |
113 |
111.5 |
112 |
115 |
| 2025/07/22 |
114 |
114 |
108.5 |
108.5 |
94 |
| 2025/07/23 |
111 |
112 |
109 |
109.5 |
49 |
| 2025/07/24 |
109.5 |
110.5 |
109 |
110.5 |
30 |
| 2025/07/25 |
113.5 |
113.5 |
110.5 |
110.5 |
32 |
| 2025/07/28 |
110 |
112 |
109.5 |
111 |
22 |
| 2025/07/29 |
110.5 |
110.5 |
109 |
109 |
40 |
| 2025/07/30 |
109 |
109.5 |
107.5 |
107.5 |
73 |
| 2025/07/31 |
107 |
108 |
106.5 |
106.5 |
66 |
| 2025/08/01 |
105 |
108 |
104 |
107.5 |
123 |
| 2025/08/04 |
107.5 |
113.5 |
107 |
112 |
99 |
| 2025/08/05 |
112.5 |
115 |
112.5 |
113.5 |
136 |
| 2025/08/06 |
112.5 |
112.5 |
111 |
111 |
105 |
| 2025/08/07 |
111 |
112.5 |
111 |
111 |
50 |
| 2025/08/08 |
111.5 |
111.5 |
108.5 |
109 |
403 |
| 2025/08/11 |
108 |
109 |
104.5 |
105.5 |
146 |
| 2025/08/12 |
105.5 |
107.5 |
105 |
106.5 |
91 |
| 2025/08/13 |
106.5 |
106.5 |
105 |
106 |
81 |
| 2025/08/14 |
105.5 |
108.5 |
105.5 |
108.5 |
112 |
| 2025/08/15 |
112 |
112 |
108 |
109 |
67 |
| 2025/08/18 |
109 |
117 |
109 |
113.5 |
225 |
| 2025/08/19 |
113.5 |
113.5 |
111 |
112 |
57 |
| 2025/08/20 |
111 |
111.5 |
110.5 |
111.5 |
46 |
| 2025/08/21 |
112.5 |
112.5 |
111.5 |
111.5 |
55 |
| 2025/08/22 |
112 |
113 |
111.5 |
112.5 |
58 |
| 2025/08/25 |
112.5 |
117 |
112.5 |
117 |
306 |
| 2025/08/26 |
118.5 |
121.5 |
117 |
121.5 |
295 |
| 2025/08/27 |
124 |
126 |
118.5 |
119.5 |
300 |
| 2025/08/28 |
120 |
131 |
120 |
131 |
707 |
| 2025/08/29 |
136 |
144 |
133 |
144 |
2,742 |
| 2025/09/01 |
151 |
158 |
147.5 |
158 |
5,096 |
| 2025/09/02 |
157.5 |
157.5 |
147.5 |
148.5 |
893 |
| 2025/09/03 |
152 |
155.5 |
150.5 |
153 |
470 |
| 2025/09/04 |
153.5 |
153.5 |
144 |
144.5 |
908 |
| 2025/09/05 |
148.5 |
148.5 |
140.5 |
144.5 |
271 |
| 2025/09/08 |
144 |
144 |
138.5 |
139 |
439 |
| 2025/09/09 |
138 |
138 |
134 |
134 |
389 |
| 2025/09/10 |
135 |
136.5 |
133 |
136.5 |
131 |
| 2025/09/11 |
138 |
138 |
132 |
132 |
112 |
| 2025/09/12 |
132 |
135 |
132 |
133.5 |
97 |
| 2025/09/15 |
134 |
134 |
128.5 |
130.5 |
106 |
| 2025/09/16 |
133 |
133 |
129 |
131 |
97 |
| 2025/09/17 |
129 |
130 |
129 |
129 |
63 |
| 2025/09/18 |
131 |
131 |
127.5 |
128.5 |
89 |
| 2025/09/19 |
129.5 |
130 |
128.5 |
130 |
102 |
| 2025/09/22 |
130 |
130 |
128.5 |
128.5 |
87 |
| 2025/09/23 |
131 |
132 |
128.5 |
128.5 |
83 |
| 2025/09/24 |
130 |
134.5 |
129 |
132.5 |
168 |
| 2025/09/25 |
133 |
133 |
128 |
128.5 |
279 |
| 2025/09/26 |
126 |
127 |
122 |
124.5 |
191 |
| 2025/09/30 |
124.5 |
125 |
123.5 |
125 |
160 |
| 2025/10/01 |
125 |
125 |
123.5 |
123.5 |
95 |
| 2025/10/02 |
123.5 |
125.5 |
123.5 |
125 |
68 |
| 2025/10/03 |
126.5 |
128 |
125 |
126 |
61 |
| 2025/10/07 |
125.5 |
127.5 |
124.5 |
124.5 |
125 |
| 2025/10/08 |
124.5 |
125.5 |
124.5 |
125.5 |
114 |
| 2025/10/09 |
125.5 |
134 |
125.5 |
128.5 |
615 |
| 2025/10/13 |
127.5 |
130 |
123 |
129 |
87 |
| 2025/10/14 |
127.5 |
130 |
125 |
125.5 |
346 |
| 2025/10/15 |
126 |
127 |
125.5 |
127 |
240 |
| 2025/10/16 |
126.5 |
133 |
126.5 |
129 |
218 |
| 2025/10/17 |
129.5 |
131 |
129 |
130 |
73 |
| 2025/10/20 |
131 |
132 |
128.5 |
128.5 |
317 |
| 2025/10/21 |
128.5 |
129.5 |
128 |
128 |
147 |
| 2025/10/22 |
127.5 |
129.5 |
126.5 |
129.5 |
329 |
| 2025/10/23 |
127.5 |
132 |
125.5 |
127.5 |
402 |
| 2025/10/27 |
128.5 |
128.5 |
121 |
122.5 |
635 |
| 2025/10/28 |
123 |
123 |
119 |
119.5 |
147 |
| 2025/10/29 |
119.5 |
121 |
119 |
119.5 |
132 |
| 2025/10/30 |
118 |
120.5 |
117.5 |
119 |
113 |
| 2025/10/31 |
119.5 |
121.5 |
119 |
120 |
111 |
| 2025/11/03 |
119.5 |
122 |
119 |
120.5 |
81 |
| 2025/11/04 |
119.5 |
119.5 |
116.5 |
116.5 |
263 |
| 2025/11/05 |
116.5 |
116.5 |
114 |
115.5 |
107 |
| 2025/11/06 |
115 |
116.5 |
112 |
114.5 |
275 |
| 2025/11/07 |
115.5 |
115.5 |
114 |
114 |
357 |
| 2025/11/10 |
113 |
113.5 |
109 |
111 |
141 |
| 2025/11/11 |
111 |
115 |
111 |
113.5 |
88 |
| 2025/11/12 |
115 |
115 |
114 |
114 |
109 |
| 2025/11/13 |
113.5 |
116.5 |
112 |
114.5 |
90 |
| 2025/11/14 |
112 |
113 |
111 |
111 |
85 |
| 2025/11/17 |
110.5 |
110.5 |
107 |
109 |
140 |
| 2025/11/18 |
108.5 |
109.5 |
107.5 |
108.5 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
醫揚 (6569) 股票走勢分析
基於提供的 K 線圖資訊…
醫揚 (6569) 股票走勢分析
基於提供的 K 線圖資訊,預計未來數天至數週,醫揚 (6569) 的股價趨勢將可能呈現持續下跌。主要理由如下:
- 均線乖離與死亡交叉: 圖表中顯示,短期均線 (MA5,淺綠色線) 已多次跌破長期均線 (MA20,黃色線),且兩線目前呈現明顯的向下開口,這代表著近期股價的下行壓力較大,且短期動能弱於長期趨勢。
- 股價持續處於均線下方: 自 2025 年 9 月中旬開始,醫揚股價便持續受到 MA20 的壓制,多次反彈均未能有效突破,且近期股價更是跌破了 MA5,顯示多頭力道不足,空方佔據上風。
- 成交量與價格背離: 在近期股價下跌的過程中,雖然偶有反彈,但成交量柱狀圖顯示,較大的成交量多伴隨著股價的下跌,而反彈時的成交量相對較為萎縮,這暗示著市場的承接意願並不強烈。
- 近期K線形態: 最近幾個交易日的 K 線圖顯示,股價呈現連續的陰線(綠色實體),且上影線普遍較短,下影線也未能有效拉長,這表明賣壓持續存在,買盤力量薄弱。
未來目標價格區間預測
綜合以上分析,預計醫揚 (6569) 的股價在短期內可能會測試近期低點,並可能進一步下探。考慮到 MA20 目前約在 118 元附近,且呈現向下趨勢,如果跌破此支撐,則下一個較強的支撐位可能落在 110 元至 115 元的區間。
因此,未來數天至數週的目標價格區間預測為 108 元至 115 元。在此區間內,可能會出現一定的技術性反彈,但若未能出現明顯的利多消息或基本面轉變,則跌破此區間的可能性依然存在。
操作建議
針對散戶投資人,對於「醫揚股票可以買嗎」的疑問,基於目前的技術面分析,目前的時點不建議進場買入。
- 謹慎觀望,避免追空: 由於股價處於明顯的下降趨勢,且均線呈空頭排列,追逐下跌中的股票風險較高。建議投資人保持觀望,待股價止跌企穩,出現明顯的底部訊號(例如:股價重回均線之上、均線糾結並開始轉向上、成交量溫和放大等)後再考慮進場。
- 嚴設停損: 若已有持股,且股價持續下跌,應嚴格執行停損策略,避免進一步的損失擴大。若跌破 115 元,可考慮減碼或出場。
- 關注基本面: 技術面僅為盤勢的反映,投資決策最終仍需結合公司的基本面(例如:營收、獲利、產業前景、未來展望等)進行綜合判斷。若公司基本面出現重大利空,則技術面可能進一步惡化。
- 風險控管: 任何投資皆有風險,建議投資人以閒置資金進行投資,並分散風險,切勿將所有資金投入單一股票。
總結重申
醫揚 (6569) 在 2025 年 11 月 17 日的 K 線圖顯示,股價已進入明顯的下跌趨勢,短期均線持續壓制長期均線,成交量配合下跌,顯示空方強勢。預計未來數天至數週,股價將可能持續下跌,目標價格區間預測為 108 元至 115 元。基於此技術分析,目前不建議散戶投資人進場買入,應以謹慎觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.91% |
16.39% |
61.63% |
4,223 |
| 2024/09/27 |
21.93% |
16.36% |
61.63% |
4,179 |
| 2024/10/04 |
21.96% |
16.33% |
61.63% |
4,173 |
| 2024/10/11 |
22% |
16.3% |
61.62% |
4,178 |
| 2024/10/18 |
21.93% |
16.36% |
61.62% |
4,164 |
| 2024/10/25 |
21.88% |
16.4% |
61.62% |
4,160 |
| 2024/11/01 |
21.88% |
16.41% |
61.62% |
4,154 |
| 2024/11/08 |
21.83% |
16.47% |
61.62% |
4,147 |
| 2024/11/15 |
21.93% |
16.37% |
61.62% |
4,126 |
| 2024/11/22 |
21.88% |
16.42% |
61.62% |
4,108 |
| 2024/11/29 |
21.85% |
16.45% |
61.62% |
4,120 |
| 2024/12/06 |
21.99% |
16.32% |
61.62% |
4,129 |
| 2024/12/13 |
21.98% |
16.34% |
61.61% |
4,110 |
| 2024/12/20 |
21.72% |
16.6% |
61.61% |
4,095 |
| 2024/12/27 |
21.68% |
16.64% |
61.61% |
4,132 |
| 2025/01/03 |
21.68% |
16.63% |
61.61% |
4,130 |
| 2025/01/10 |
21.65% |
16.66% |
61.61% |
4,135 |
| 2025/01/17 |
21.61% |
16.69% |
61.61% |
4,121 |
| 2025/01/22 |
21.61% |
16.7% |
61.61% |
4,115 |
| 2025/02/07 |
21.7% |
16.62% |
61.6% |
4,126 |
| 2025/02/14 |
21.67% |
16.63% |
61.6% |
4,091 |
| 2025/02/21 |
21.81% |
16.52% |
61.6% |
4,118 |
| 2025/02/27 |
22.05% |
13.77% |
64.11% |
4,123 |
| 2025/03/07 |
21.95% |
13.95% |
64.04% |
4,145 |
| 2025/03/14 |
22.06% |
16.51% |
61.33% |
4,152 |
| 2025/03/21 |
22.11% |
16.37% |
61.45% |
4,142 |
| 2025/03/28 |
22.11% |
16.47% |
61.32% |
4,146 |
| 2025/04/02 |
22.35% |
16.25% |
61.32% |
4,148 |
| 2025/04/11 |
22.49% |
16.1% |
61.32% |
4,099 |
| 2025/04/18 |
22.61% |
15.99% |
61.32% |
4,087 |
| 2025/04/25 |
22.68% |
15.93% |
61.32% |
4,072 |
| 2025/05/02 |
22.73% |
15.88% |
61.32% |
4,089 |
| 2025/05/09 |
22.88% |
15.73% |
61.32% |
4,125 |
| 2025/05/16 |
22.59% |
16.01% |
61.32% |
4,121 |
| 2025/05/23 |
23.06% |
15.55% |
61.32% |
4,138 |
| 2025/05/29 |
23.55% |
15.07% |
61.32% |
4,145 |
| 2025/06/06 |
23.55% |
15.05% |
61.32% |
4,146 |
| 2025/06/13 |
23.63% |
14.96% |
61.32% |
4,152 |
| 2025/06/20 |
23.59% |
15.02% |
61.32% |
4,156 |
| 2025/06/27 |
23.55% |
15.05% |
61.32% |
4,143 |
| 2025/07/04 |
23.35% |
15.25% |
61.32% |
4,150 |
| 2025/07/11 |
23.42% |
15.18% |
61.32% |
4,166 |
| 2025/07/18 |
23.4% |
15.2% |
61.32% |
4,146 |
| 2025/07/25 |
23.2% |
15.44% |
61.28% |
4,150 |
| 2025/08/01 |
23.26% |
15.38% |
61.27% |
4,158 |
| 2025/08/08 |
23.07% |
15.62% |
61.23% |
4,129 |
| 2025/08/15 |
23.11% |
15.59% |
61.23% |
4,137 |
| 2025/08/22 |
23.11% |
15.57% |
61.23% |
4,130 |
| 2025/08/29 |
22.97% |
15.72% |
61.23% |
4,095 |
| 2025/09/05 |
23.8% |
14.9% |
61.23% |
4,277 |
| 2025/09/12 |
23.77% |
14.93% |
61.23% |
4,242 |
| 2025/09/19 |
23.8% |
14.9% |
61.23% |
4,207 |
| 2025/09/26 |
23.87% |
14.82% |
61.23% |
4,211 |
| 2025/10/03 |
23.86% |
14.82% |
61.23% |
4,200 |
| 2025/10/09 |
23.89% |
14.8% |
61.23% |
4,205 |
| 2025/10/17 |
23.87% |
14.83% |
61.23% |
4,236 |
| 2025/10/23 |
23.62% |
15.09% |
61.23% |
4,220 |
| 2025/10/31 |
23.93% |
14.78% |
61.23% |
4,238 |
| 2025/11/07 |
24.22% |
14.48% |
61.23% |
4,230 |
| 2025/11/14 |
24.14% |
14.57% |
61.23% |
4,212 |
評論討論區
發表評論
目前尚無評論