泰博(4736)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 126 |
126.5 |
124 |
124 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
130.5 |
132 |
129.5 |
130 |
239 |
| 2025/05/27 |
131.5 |
132.5 |
131 |
132 |
392 |
| 2025/05/28 |
134 |
137 |
133.5 |
135 |
922 |
| 2025/05/29 |
139.5 |
141 |
136.5 |
139 |
1,073 |
| 2025/06/02 |
143 |
151 |
142.5 |
145.5 |
2,092 |
| 2025/06/03 |
143 |
145.5 |
142 |
142.5 |
768 |
| 2025/06/04 |
142 |
142 |
137.5 |
139.5 |
749 |
| 2025/06/05 |
142 |
144.5 |
139 |
139 |
596 |
| 2025/06/06 |
139.5 |
140 |
138 |
138 |
256 |
| 2025/06/09 |
139.5 |
139.5 |
134 |
134.5 |
505 |
| 2025/06/10 |
134 |
135.5 |
133.5 |
134 |
365 |
| 2025/06/11 |
132 |
133.5 |
131 |
132.5 |
538 |
| 2025/06/12 |
132 |
132.5 |
131 |
131 |
285 |
| 2025/06/13 |
130 |
130 |
127.5 |
127.5 |
634 |
| 2025/06/16 |
126.5 |
127.5 |
126 |
126.5 |
392 |
| 2025/06/17 |
127 |
127.5 |
125.5 |
126 |
363 |
| 2025/06/18 |
126.5 |
130 |
126 |
128.5 |
347 |
| 2025/06/19 |
128 |
128 |
125.5 |
125.5 |
429 |
| 2025/06/20 |
125.5 |
125.5 |
123 |
124.5 |
429 |
| 2025/06/23 |
123.5 |
125 |
122 |
124.5 |
230 |
| 2025/06/24 |
124.5 |
126 |
124.5 |
125 |
178 |
| 2025/06/25 |
126.5 |
126.5 |
124.5 |
125.5 |
147 |
| 2025/06/26 |
126 |
127 |
125.5 |
126 |
128 |
| 2025/06/27 |
127.5 |
127.5 |
126 |
127.5 |
154 |
| 2025/06/30 |
127 |
127 |
125.5 |
125.5 |
123 |
| 2025/07/01 |
127 |
127.5 |
126.5 |
127.5 |
109 |
| 2025/07/02 |
127.5 |
128.5 |
127 |
128.5 |
101 |
| 2025/07/03 |
129.5 |
129.5 |
127.5 |
127.5 |
148 |
| 2025/07/04 |
129 |
129 |
126 |
126 |
129 |
| 2025/07/07 |
126 |
126 |
124.5 |
125.5 |
101 |
| 2025/07/08 |
125 |
125 |
123.5 |
124.5 |
159 |
| 2025/07/09 |
124 |
124.5 |
122.5 |
123.5 |
275 |
| 2025/07/10 |
123.5 |
124.5 |
123 |
123.5 |
183 |
| 2025/07/11 |
124 |
125 |
124 |
124 |
79 |
| 2025/07/14 |
125 |
125 |
123.5 |
123.5 |
87 |
| 2025/07/15 |
124 |
124.5 |
123.5 |
123.5 |
90 |
| 2025/07/16 |
123.5 |
125 |
123.5 |
125 |
161 |
| 2025/07/17 |
125 |
125.5 |
124 |
125 |
181 |
| 2025/07/18 |
125 |
125.5 |
124.5 |
124.5 |
134 |
| 2025/07/21 |
125 |
125.5 |
124.5 |
125.5 |
114 |
| 2025/07/22 |
126.5 |
126.5 |
123.5 |
124 |
135 |
| 2025/07/23 |
125 |
126 |
124 |
125.5 |
127 |
| 2025/07/24 |
126.5 |
126.5 |
125 |
125.5 |
77 |
| 2025/07/25 |
126.5 |
126.5 |
124.5 |
125 |
142 |
| 2025/07/28 |
125.5 |
125.5 |
123.5 |
124.5 |
148 |
| 2025/07/29 |
124.5 |
124.5 |
123.5 |
124 |
125 |
| 2025/07/30 |
124 |
125 |
124 |
125 |
72 |
| 2025/07/31 |
124 |
124.5 |
124 |
124 |
106 |
| 2025/08/01 |
123.5 |
125.5 |
123 |
124.5 |
92 |
| 2025/08/04 |
125 |
125 |
124 |
125 |
90 |
| 2025/08/05 |
125 |
128 |
125 |
126.5 |
167 |
| 2025/08/06 |
127.5 |
127.5 |
126 |
126.5 |
153 |
| 2025/08/07 |
130.5 |
133.5 |
129 |
130.5 |
545 |
| 2025/08/08 |
132 |
132.5 |
130.5 |
131 |
267 |
| 2025/08/11 |
132.5 |
133 |
131.5 |
133 |
295 |
| 2025/08/12 |
133.5 |
137 |
133 |
135.5 |
546 |
| 2025/08/13 |
138.5 |
140 |
136.5 |
138 |
554 |
| 2025/08/14 |
138.5 |
138.5 |
136 |
137.5 |
344 |
| 2025/08/15 |
139.5 |
139.5 |
137 |
139.5 |
299 |
| 2025/08/18 |
139 |
142.5 |
139 |
141 |
445 |
| 2025/08/19 |
142 |
142 |
140 |
141 |
250 |
| 2025/08/20 |
141.5 |
141.5 |
138.5 |
140.5 |
260 |
| 2025/08/21 |
141 |
142 |
140.5 |
141.5 |
734 |
| 2025/08/22 |
141.5 |
145 |
140.5 |
143.5 |
469 |
| 2025/08/25 |
144.5 |
144.5 |
140.5 |
142 |
3,299 |
| 2025/08/26 |
142 |
142.5 |
139.5 |
142 |
453 |
| 2025/08/27 |
142 |
142.5 |
141.5 |
142 |
314 |
| 2025/08/28 |
142 |
143 |
141.5 |
142.5 |
598 |
| 2025/08/29 |
143 |
143 |
142 |
142 |
487 |
| 2025/09/01 |
142.5 |
143.5 |
142 |
142 |
1,231 |
| 2025/09/02 |
142 |
142 |
140 |
140.5 |
1,960 |
| 2025/09/03 |
140.5 |
141.5 |
138.5 |
141.5 |
931 |
| 2025/09/04 |
131.5 |
135.5 |
130 |
130.5 |
829 |
| 2025/09/05 |
132 |
132 |
129.5 |
129.5 |
310 |
| 2025/09/08 |
129.5 |
130 |
127.5 |
128 |
313 |
| 2025/09/09 |
125.5 |
125.5 |
120 |
122.5 |
1,138 |
| 2025/09/10 |
122 |
122.5 |
120.5 |
121.5 |
553 |
| 2025/09/11 |
121.5 |
122 |
120 |
120 |
358 |
| 2025/09/12 |
120.5 |
121.5 |
120 |
121 |
214 |
| 2025/09/15 |
121.5 |
121.5 |
117.5 |
119.5 |
453 |
| 2025/09/16 |
119 |
120 |
117.5 |
119 |
318 |
| 2025/09/17 |
119.5 |
120.5 |
119 |
119.5 |
260 |
| 2025/09/18 |
121 |
121 |
120 |
120.5 |
115 |
| 2025/09/19 |
120 |
120 |
118.5 |
120 |
202 |
| 2025/09/22 |
120 |
121 |
119.5 |
120.5 |
160 |
| 2025/09/23 |
119.5 |
120 |
119 |
119.5 |
196 |
| 2025/09/24 |
120 |
121 |
119.5 |
121 |
119 |
| 2025/09/25 |
120.5 |
121.5 |
120.5 |
120.5 |
175 |
| 2025/09/26 |
120.5 |
120.5 |
119 |
119.5 |
156 |
| 2025/09/30 |
120.5 |
122 |
120 |
122 |
150 |
| 2025/10/01 |
122 |
122 |
120 |
120.5 |
146 |
| 2025/10/02 |
120 |
121 |
120 |
120 |
106 |
| 2025/10/03 |
120.5 |
121 |
120 |
120.5 |
101 |
| 2025/10/07 |
120.5 |
122 |
120.5 |
120.5 |
174 |
| 2025/10/08 |
120.5 |
120.5 |
118 |
119 |
372 |
| 2025/10/09 |
121 |
121.5 |
118 |
118 |
456 |
| 2025/10/13 |
118 |
118 |
116 |
117 |
394 |
| 2025/10/14 |
118 |
118.5 |
116 |
116.5 |
368 |
| 2025/10/15 |
116.5 |
118 |
116 |
117.5 |
275 |
| 2025/10/16 |
118 |
122 |
118 |
121 |
231 |
| 2025/10/17 |
120 |
122.5 |
120 |
122.5 |
257 |
| 2025/10/20 |
123.5 |
123.5 |
122 |
123 |
198 |
| 2025/10/21 |
123 |
124.5 |
122.5 |
124 |
169 |
| 2025/10/22 |
124.5 |
124.5 |
123.5 |
124 |
141 |
| 2025/10/23 |
124 |
124 |
122 |
122 |
171 |
| 2025/10/27 |
123 |
123 |
121 |
121 |
157 |
| 2025/10/28 |
120.5 |
121 |
120 |
120.5 |
139 |
| 2025/10/29 |
121 |
121.5 |
119.5 |
120.5 |
132 |
| 2025/10/30 |
120 |
121.5 |
120 |
121 |
114 |
| 2025/10/31 |
121 |
123.5 |
121 |
123 |
174 |
| 2025/11/03 |
124 |
124 |
123 |
124 |
171 |
| 2025/11/04 |
125 |
126.5 |
123 |
123.5 |
300 |
| 2025/11/05 |
122.5 |
124.5 |
121.5 |
124.5 |
137 |
| 2025/11/06 |
128.5 |
128.5 |
125.5 |
126 |
620 |
| 2025/11/07 |
126 |
127.5 |
125 |
126 |
211 |
| 2025/11/10 |
125 |
125 |
121.5 |
123 |
293 |
| 2025/11/11 |
123 |
123 |
121.5 |
122.5 |
95 |
| 2025/11/12 |
123 |
123 |
122 |
122 |
122 |
| 2025/11/13 |
123.5 |
124 |
122 |
123.5 |
128 |
| 2025/11/14 |
126 |
126.5 |
124 |
124 |
413 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰博 (4736) 股價走勢分析與操作建議
基於提供的 9…
泰博 (4736) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,筆者判斷泰博 (4736) 在未來數天至數週內,股價有機會迎來溫和上漲。理由如下:
首先,觀察圖表中近期(大約自 2025 年 10 月下旬開始)的股價走勢,可以發現股價已逐漸止跌回穩,並且在 120 元附近構築了明顯的支撐。在 2025 年 11 月 5 日至 2025 年 11 月 14 日的交易時段內,股價呈現出底部抬高、逐步向上攀升的趨勢,雖然漲幅不大,但趨勢向上是明確的。
其次,技術指標方面,短期均線 MA5 (淺綠色線) 已經多次穿越 MA20 (黃色線) 向上,顯示短期買盤動能有所增強。雖然 MA5 與 MA20 的交叉點位於股價相對低位,且 MA20 整體仍在下降通道中,但 MA5 開始明顯抬頭,並逐漸貼近 MA20,這可能預示著均線即將形成黃金交叉,為股價提供更強的上升動能。
第三,觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性成長,但在股價上漲的過程中,成交量有逐步放大的跡象,這表明有潛在的買盤正在介入,支持股價的推升。特別是在 2025 年 11 月 14 日的交易日,儘管圖表數據未顯示具體價格,但成交量相對近期有所放大,且股價以紅 K 棒收盤,暗示著多方力量的積蓄。
綜合以上幾點,股價在低檔盤整後出現止跌回升的跡象,短期均線呈現向上趨勢,輔以逐步增加的成交量,這些因素均指向股價有向上突破的潛力。
未來目標價格區間
基於目前的技術形態與趨勢判斷,預期泰博 (4736) 在未來數天至數週內,若能順利突破近期的整理區間,有機會挑戰 125 元至 130 元的價格區間。若市場情緒樂觀且成交量持續放大,甚至有機會挑戰 130 元以上。
操作建議
對於散戶投資人而言,面對「泰博 (4736) 可以買嗎」的疑問,筆者認為可以謹慎分批佈局。
1. 買入時機:由於股價目前處於盤整後剛開始反彈的階段,尚未形成明顯的強勢多頭趨勢,建議採用分批買入的策略。可以在股價回測至 122 元附近時,進行初步的建倉。若股價能有效站穩 125 元之上,並伴隨成交量放大,可以考慮加碼。
2. 風險控管:設定明確的停損點。若股價跌破 120 元的關鍵支撐位,應立即出場,避免進一步的損失。
3. 觀察重點:持續關注股價是否能有效突破 125 元的壓力,以及 MA5 是否能順利與 MA20 形成黃金交叉。同時,也要觀察成交量的變化,如果股價上漲時成交量能持續放大,則趨勢較為穩固。
4. 投資心態:散戶投資人應避免追高殺低,耐心等待合適的買點,並以長線的角度看待,即便短期有波動,若基本面良好,仍有機會獲得不錯的報酬。
結論
總體而言,泰博 (4736) 在近期顯示出止跌回升的跡象,技術指標亦有轉強的初步信號。筆者預測未來數天至數週股價將呈溫和上漲趨勢,目標價格區間設定在125 元至 130 元。對於散戶投資人,建議謹慎分批佈局,嚴格執行停損紀律,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.12% |
19.26% |
43.53% |
15,025 |
| 2024/09/27 |
37.15% |
19.23% |
43.53% |
15,008 |
| 2024/10/04 |
37.4% |
19.01% |
43.53% |
14,978 |
| 2024/10/11 |
36.94% |
19.46% |
43.53% |
14,923 |
| 2024/10/18 |
36.99% |
19.4% |
43.53% |
14,847 |
| 2024/10/25 |
36.83% |
19.56% |
43.53% |
14,702 |
| 2024/11/01 |
36.96% |
19.42% |
43.53% |
14,675 |
| 2024/11/08 |
36.94% |
19.46% |
43.53% |
14,637 |
| 2024/11/15 |
37.19% |
19.2% |
43.53% |
14,696 |
| 2024/11/22 |
37.31% |
19.09% |
43.53% |
14,713 |
| 2024/11/29 |
37.34% |
19.05% |
43.53% |
14,705 |
| 2024/12/06 |
37.53% |
18.86% |
43.53% |
14,708 |
| 2024/12/13 |
37.64% |
18.76% |
43.53% |
14,730 |
| 2024/12/20 |
37.8% |
18.58% |
43.53% |
14,722 |
| 2024/12/27 |
37.8% |
18.6% |
43.53% |
14,731 |
| 2025/01/03 |
37.66% |
18.75% |
43.53% |
14,704 |
| 2025/01/10 |
37.58% |
18.81% |
43.53% |
14,717 |
| 2025/01/17 |
37.7% |
18.69% |
43.53% |
14,714 |
| 2025/01/22 |
37.74% |
18.66% |
43.53% |
14,692 |
| 2025/02/07 |
37.77% |
18.6% |
43.53% |
14,704 |
| 2025/02/14 |
37.83% |
18.57% |
43.53% |
14,711 |
| 2025/02/21 |
38.44% |
17.96% |
43.53% |
14,890 |
| 2025/02/27 |
38.46% |
17.87% |
43.6% |
14,948 |
| 2025/03/07 |
38.17% |
18.13% |
43.63% |
15,056 |
| 2025/03/14 |
38.06% |
18.21% |
43.67% |
15,013 |
| 2025/03/21 |
37.79% |
18.43% |
43.71% |
14,901 |
| 2025/03/28 |
38.1% |
18.1% |
43.71% |
14,860 |
| 2025/04/02 |
38.05% |
18.15% |
43.71% |
14,876 |
| 2025/04/11 |
38.52% |
17.71% |
43.71% |
14,892 |
| 2025/04/18 |
38.53% |
17.68% |
43.71% |
14,910 |
| 2025/04/25 |
38.67% |
17.55% |
43.71% |
14,932 |
| 2025/05/02 |
38.71% |
17.51% |
43.71% |
14,955 |
| 2025/05/09 |
38.55% |
17.68% |
43.71% |
15,098 |
| 2025/05/16 |
39.14% |
17.09% |
43.71% |
15,147 |
| 2025/05/23 |
39.25% |
16.98% |
43.71% |
15,243 |
| 2025/05/29 |
39.35% |
16.89% |
43.71% |
15,315 |
| 2025/06/06 |
39.74% |
16.49% |
43.71% |
15,514 |
| 2025/06/13 |
39.81% |
16.4% |
43.71% |
15,505 |
| 2025/06/20 |
40% |
16.22% |
43.71% |
15,610 |
| 2025/06/27 |
40.13% |
16.09% |
43.71% |
15,587 |
| 2025/07/04 |
40.4% |
15.83% |
43.71% |
15,552 |
| 2025/07/11 |
40.21% |
15.99% |
43.71% |
15,535 |
| 2025/07/18 |
40.41% |
15.8% |
43.71% |
15,529 |
| 2025/07/25 |
40.34% |
15.89% |
43.71% |
15,506 |
| 2025/08/01 |
40.35% |
15.89% |
43.71% |
15,476 |
| 2025/08/08 |
40.11% |
16.1% |
43.71% |
15,400 |
| 2025/08/15 |
39.66% |
16.54% |
43.71% |
15,201 |
| 2025/08/22 |
38.91% |
17.32% |
43.71% |
14,992 |
| 2025/08/29 |
38.95% |
17.27% |
43.71% |
14,978 |
| 2025/09/05 |
39.08% |
17.12% |
43.71% |
15,082 |
| 2025/09/12 |
39.44% |
16.77% |
43.71% |
15,195 |
| 2025/09/19 |
39.84% |
16.37% |
43.71% |
15,264 |
| 2025/09/26 |
39.8% |
16.42% |
43.71% |
15,285 |
| 2025/10/03 |
39.85% |
16.36% |
43.71% |
15,258 |
| 2025/10/09 |
40.09% |
16.15% |
43.71% |
15,244 |
| 2025/10/17 |
39.75% |
16.46% |
43.71% |
15,242 |
| 2025/10/23 |
39.47% |
16.75% |
43.71% |
15,101 |
| 2025/10/31 |
39.7% |
16.52% |
43.71% |
15,132 |
| 2025/11/07 |
39.92% |
16.3% |
43.71% |
15,114 |
| 2025/11/14 |
39.79% |
16.43% |
43.71% |
15,056 |
評論討論區
發表評論
ANONYMOUS在2021/07/26 17:01
#4736
法說內容也不放就下班,明天我要賣了
ANONYMOUS在2019/05/20 10:20
#4736
案~~~~~~~~~~死了拉