泰博(4736)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125 | 125.5 | 124 | 124 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 132 | 133.5 | 131 | 132.5 | 538 |
| 2025/06/12 | 132 | 132.5 | 131 | 131 | 285 |
| 2025/06/13 | 130 | 130 | 127.5 | 127.5 | 634 |
| 2025/06/16 | 126.5 | 127.5 | 126 | 126.5 | 392 |
| 2025/06/17 | 127 | 127.5 | 125.5 | 126 | 363 |
| 2025/06/18 | 126.5 | 130 | 126 | 128.5 | 347 |
| 2025/06/19 | 128 | 128 | 125.5 | 125.5 | 429 |
| 2025/06/20 | 125.5 | 125.5 | 123 | 124.5 | 429 |
| 2025/06/23 | 123.5 | 125 | 122 | 124.5 | 230 |
| 2025/06/24 | 124.5 | 126 | 124.5 | 125 | 178 |
| 2025/06/25 | 126.5 | 126.5 | 124.5 | 125.5 | 147 |
| 2025/06/26 | 126 | 127 | 125.5 | 126 | 128 |
| 2025/06/27 | 127.5 | 127.5 | 126 | 127.5 | 154 |
| 2025/06/30 | 127 | 127 | 125.5 | 125.5 | 123 |
| 2025/07/01 | 127 | 127.5 | 126.5 | 127.5 | 109 |
| 2025/07/02 | 127.5 | 128.5 | 127 | 128.5 | 101 |
| 2025/07/03 | 129.5 | 129.5 | 127.5 | 127.5 | 148 |
| 2025/07/04 | 129 | 129 | 126 | 126 | 129 |
| 2025/07/07 | 126 | 126 | 124.5 | 125.5 | 101 |
| 2025/07/08 | 125 | 125 | 123.5 | 124.5 | 159 |
| 2025/07/09 | 124 | 124.5 | 122.5 | 123.5 | 275 |
| 2025/07/10 | 123.5 | 124.5 | 123 | 123.5 | 183 |
| 2025/07/11 | 124 | 125 | 124 | 124 | 79 |
| 2025/07/14 | 125 | 125 | 123.5 | 123.5 | 87 |
| 2025/07/15 | 124 | 124.5 | 123.5 | 123.5 | 90 |
| 2025/07/16 | 123.5 | 125 | 123.5 | 125 | 161 |
| 2025/07/17 | 125 | 125.5 | 124 | 125 | 181 |
| 2025/07/18 | 125 | 125.5 | 124.5 | 124.5 | 134 |
| 2025/07/21 | 125 | 125.5 | 124.5 | 125.5 | 114 |
| 2025/07/22 | 126.5 | 126.5 | 123.5 | 124 | 135 |
| 2025/07/23 | 125 | 126 | 124 | 125.5 | 127 |
| 2025/07/24 | 126.5 | 126.5 | 125 | 125.5 | 77 |
| 2025/07/25 | 126.5 | 126.5 | 124.5 | 125 | 142 |
| 2025/07/28 | 125.5 | 125.5 | 123.5 | 124.5 | 148 |
| 2025/07/29 | 124.5 | 124.5 | 123.5 | 124 | 125 |
| 2025/07/30 | 124 | 125 | 124 | 125 | 72 |
| 2025/07/31 | 124 | 124.5 | 124 | 124 | 106 |
| 2025/08/01 | 123.5 | 125.5 | 123 | 124.5 | 92 |
| 2025/08/04 | 125 | 125 | 124 | 125 | 90 |
| 2025/08/05 | 125 | 128 | 125 | 126.5 | 167 |
| 2025/08/06 | 127.5 | 127.5 | 126 | 126.5 | 153 |
| 2025/08/07 | 130.5 | 133.5 | 129 | 130.5 | 545 |
| 2025/08/08 | 132 | 132.5 | 130.5 | 131 | 267 |
| 2025/08/11 | 132.5 | 133 | 131.5 | 133 | 295 |
| 2025/08/12 | 133.5 | 137 | 133 | 135.5 | 546 |
| 2025/08/13 | 138.5 | 140 | 136.5 | 138 | 554 |
| 2025/08/14 | 138.5 | 138.5 | 136 | 137.5 | 344 |
| 2025/08/15 | 139.5 | 139.5 | 137 | 139.5 | 299 |
| 2025/08/18 | 139 | 142.5 | 139 | 141 | 445 |
| 2025/08/19 | 142 | 142 | 140 | 141 | 250 |
| 2025/08/20 | 141.5 | 141.5 | 138.5 | 140.5 | 260 |
| 2025/08/21 | 141 | 142 | 140.5 | 141.5 | 734 |
| 2025/08/22 | 141.5 | 145 | 140.5 | 143.5 | 469 |
| 2025/08/25 | 144.5 | 144.5 | 140.5 | 142 | 3,299 |
| 2025/08/26 | 142 | 142.5 | 139.5 | 142 | 453 |
| 2025/08/27 | 142 | 142.5 | 141.5 | 142 | 314 |
| 2025/08/28 | 142 | 143 | 141.5 | 142.5 | 598 |
| 2025/08/29 | 143 | 143 | 142 | 142 | 487 |
| 2025/09/01 | 142.5 | 143.5 | 142 | 142 | 1,231 |
| 2025/09/02 | 142 | 142 | 140 | 140.5 | 1,960 |
| 2025/09/03 | 140.5 | 141.5 | 138.5 | 141.5 | 931 |
| 2025/09/04 | 131.5 | 135.5 | 130 | 130.5 | 829 |
| 2025/09/05 | 132 | 132 | 129.5 | 129.5 | 310 |
| 2025/09/08 | 129.5 | 130 | 127.5 | 128 | 313 |
| 2025/09/09 | 125.5 | 125.5 | 120 | 122.5 | 1,138 |
| 2025/09/10 | 122 | 122.5 | 120.5 | 121.5 | 553 |
| 2025/09/11 | 121.5 | 122 | 120 | 120 | 358 |
| 2025/09/12 | 120.5 | 121.5 | 120 | 121 | 214 |
| 2025/09/15 | 121.5 | 121.5 | 117.5 | 119.5 | 453 |
| 2025/09/16 | 119 | 120 | 117.5 | 119 | 318 |
| 2025/09/17 | 119.5 | 120.5 | 119 | 119.5 | 260 |
| 2025/09/18 | 121 | 121 | 120 | 120.5 | 115 |
| 2025/09/19 | 120 | 120 | 118.5 | 120 | 202 |
| 2025/09/22 | 120 | 121 | 119.5 | 120.5 | 160 |
| 2025/09/23 | 119.5 | 120 | 119 | 119.5 | 196 |
| 2025/09/24 | 120 | 121 | 119.5 | 121 | 119 |
| 2025/09/25 | 120.5 | 121.5 | 120.5 | 120.5 | 175 |
| 2025/09/26 | 120.5 | 120.5 | 119 | 119.5 | 156 |
| 2025/09/30 | 120.5 | 122 | 120 | 122 | 150 |
| 2025/10/01 | 122 | 122 | 120 | 120.5 | 146 |
| 2025/10/02 | 120 | 121 | 120 | 120 | 106 |
| 2025/10/03 | 120.5 | 121 | 120 | 120.5 | 101 |
| 2025/10/07 | 120.5 | 122 | 120.5 | 120.5 | 174 |
| 2025/10/08 | 120.5 | 120.5 | 118 | 119 | 372 |
| 2025/10/09 | 121 | 121.5 | 118 | 118 | 456 |
| 2025/10/13 | 118 | 118 | 116 | 117 | 394 |
| 2025/10/14 | 118 | 118.5 | 116 | 116.5 | 368 |
| 2025/10/15 | 116.5 | 118 | 116 | 117.5 | 275 |
| 2025/10/16 | 118 | 122 | 118 | 121 | 231 |
| 2025/10/17 | 120 | 122.5 | 120 | 122.5 | 257 |
| 2025/10/20 | 123.5 | 123.5 | 122 | 123 | 198 |
| 2025/10/21 | 123 | 124.5 | 122.5 | 124 | 169 |
| 2025/10/22 | 124.5 | 124.5 | 123.5 | 124 | 141 |
| 2025/10/23 | 124 | 124 | 122 | 122 | 171 |
| 2025/10/27 | 123 | 123 | 121 | 121 | 157 |
| 2025/10/28 | 120.5 | 121 | 120 | 120.5 | 139 |
| 2025/10/29 | 121 | 121.5 | 119.5 | 120.5 | 132 |
| 2025/10/30 | 120 | 121.5 | 120 | 121 | 114 |
| 2025/10/31 | 121 | 123.5 | 121 | 123 | 174 |
| 2025/11/03 | 124 | 124 | 123 | 124 | 171 |
| 2025/11/04 | 125 | 126.5 | 123 | 123.5 | 300 |
| 2025/11/05 | 122.5 | 124.5 | 121.5 | 124.5 | 137 |
| 2025/11/06 | 128.5 | 128.5 | 125.5 | 126 | 620 |
| 2025/11/07 | 126 | 127.5 | 125 | 126 | 211 |
| 2025/11/10 | 125 | 125 | 121.5 | 123 | 293 |
| 2025/11/11 | 123 | 123 | 121.5 | 122.5 | 95 |
| 2025/11/12 | 123 | 123 | 122 | 122 | 122 |
| 2025/11/13 | 123.5 | 124 | 122 | 123.5 | 128 |
| 2025/11/14 | 126 | 126.5 | 124 | 124 | 413 |
| 2025/11/17 | 126 | 127.5 | 123.5 | 123.5 | 260 |
| 2025/11/18 | 122.5 | 123.5 | 121.5 | 121.5 | 268 |
| 2025/11/19 | 122.5 | 122.5 | 120.5 | 120.5 | 169 |
| 2025/11/20 | 122.5 | 123.5 | 122 | 122 | 136 |
| 2025/11/21 | 121 | 124.5 | 121 | 122.5 | 185 |
| 2025/11/24 | 124 | 125.5 | 124 | 125 | 284 |
| 2025/11/25 | 125 | 125.5 | 123.5 | 123.5 | 187 |
| 2025/11/26 | 124.5 | 125.5 | 124 | 125 | 147 |
| 2025/11/27 | 125 | 125.5 | 124.5 | 124.5 | 82 |
| 2025/11/28 | 124.5 | 125.5 | 124 | 125 | 128 |
| 2025/12/01 | 125 | 125.5 | 124 | 124 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰博 (4736) 股價走勢分析與操作建議 未來趨勢判斷與…
泰博 (4736) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示的近期股價走勢、移動平均線(MA5 與 MA20)以及成交量變化,預計泰博 (4736) 在未來數天至數週內,股價將呈現小幅上漲的趨勢。
理由如下:
- 近期股價表現:從 2025 年 10 月底至 11 月 28 日的último交易日,股價呈現區間震盪格局,但整體重心有緩慢向上移動的跡象。
- 移動平均線交叉:觀察圖表,短期移動平均線 MA5(綠線)在近期已多次向上穿越長期移動平均線 MA20(黃線),並保持在 MA20 之上。這通常被視為一個積極的訊號,預示著股價可能進入上升階段。MA5 的走勢也相對平緩地上揚,顯示買盤力量正在逐漸增強。
- 成交量變化:雖然成交量柱狀圖在近期並未出現異常放大的現象,但偶爾出現的較大成交量,伴隨股價的上漲,暗示著市場對該價位的接受度正在提高,且有部分資金正在介入。
- 壓力與支撐:從圖表中可見,股價在 120 元附近似乎獲得了較強的支撐,而 125 元至 130 元區間則為近期主要的整理區間。若能有效突破 130 元,則有進一步上攻的動能。
未來目標價格區間
基於上述分析,預計未來數天至數週,泰博 (4736) 的股價可能挑戰的目標價格區間為 128 元至 135 元。
詳細圖表分析
泰博 (4736) 近 90 天 K 線圖分析 時間範圍 股價走勢概述 移動平均線 (MA5, MA20) 成交量 2025-06-10 至 2025-08-27 股價經歷了一段震盪上行,在 2025 年 8 月中旬達到高點約 145 元。此期間,MA5 多數時候位於 MA20 之上,顯示上升趨勢。 MA5 呈上行趨勢,並多次穿越 MA20,構成金叉。 成交量相對平穩,在上升趨勢中偶有放大。 2025-08-27 至 2025-09-25 股價經歷了劇烈下跌,從高點快速回落至 120 元附近。此期間,MA5 跌破 MA20,形成死叉,顯示強烈的下跌趨勢。 MA5 快速下行,並明顯位於 MA20 之下。 此階段成交量顯著放大,尤其是在下跌的初期,顯示恐慌性賣壓。 2025-09-25 至 2025-11-28 股價在 120 元附近開始築底,並呈現區間震盪格局。近期(11 月份)股價有企圖站穩 MA20 的跡象,並開始向上彈升。 MA5 在 120 元附近與 MA20 糾纏,近期(11 月份)MA5 開始向上穿越 MA20,並呈現緩慢上行。 成交量相對較為低迷,但在近期股價上漲時,成交量有溫和放大的跡象。 操作建議(針對散戶投資人)
關於「泰博 (4736) 可以買嗎」的疑問,筆者認為可以考慮分批買進,但需嚴格執行停損。
具體建議如下:
- 分批佈局:由於股價處於底部區域,且有反彈跡象,建議投資人可以採取分批買進的方式,例如以現價(約 124-125 元)為起點,若股價回測支撐位(約 122-123 元)可以再加碼。
- 設定停損點:儘管預期股價上漲,但股市風險仍存。建議設定一個明確的停損點,例如跌破 120 元時,應立即出場,以避免更大的損失。
- 關注關鍵價位:留意股價是否能有效站穩 125 元,並挑戰 130 元的壓力區。若能突破 130 元並放量上攻,則後續上漲空間可能加大。
- 風險控管:散戶投資人應量力而為,投入閒置資金,並避免過度槓桿操作。關注公司基本面變化,作為長期投資的參考。
總結重申
泰博 (4736) 在經歷了先前的下跌後,近期股價已在 120 元附近止跌並呈現築底反彈的跡象。預計未來數天至數週,股價將朝向 128 元至 135 元的目標價格區間邁進,整體趨勢偏向小幅上漲。 散戶投資人可考慮分批買進,並嚴格設定停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.4% | 19.01% | 43.53% | 14,978 |
| 2024/10/11 | 36.94% | 19.46% | 43.53% | 14,923 |
| 2024/10/18 | 36.99% | 19.4% | 43.53% | 14,847 |
| 2024/10/25 | 36.83% | 19.56% | 43.53% | 14,702 |
| 2024/11/01 | 36.96% | 19.42% | 43.53% | 14,675 |
| 2024/11/08 | 36.94% | 19.46% | 43.53% | 14,637 |
| 2024/11/15 | 37.19% | 19.2% | 43.53% | 14,696 |
| 2024/11/22 | 37.31% | 19.09% | 43.53% | 14,713 |
| 2024/11/29 | 37.34% | 19.05% | 43.53% | 14,705 |
| 2024/12/06 | 37.53% | 18.86% | 43.53% | 14,708 |
| 2024/12/13 | 37.64% | 18.76% | 43.53% | 14,730 |
| 2024/12/20 | 37.8% | 18.58% | 43.53% | 14,722 |
| 2024/12/27 | 37.8% | 18.6% | 43.53% | 14,731 |
| 2025/01/03 | 37.66% | 18.75% | 43.53% | 14,704 |
| 2025/01/10 | 37.58% | 18.81% | 43.53% | 14,717 |
| 2025/01/17 | 37.7% | 18.69% | 43.53% | 14,714 |
| 2025/01/22 | 37.74% | 18.66% | 43.53% | 14,692 |
| 2025/02/07 | 37.77% | 18.6% | 43.53% | 14,704 |
| 2025/02/14 | 37.83% | 18.57% | 43.53% | 14,711 |
| 2025/02/21 | 38.44% | 17.96% | 43.53% | 14,890 |
| 2025/02/27 | 38.46% | 17.87% | 43.6% | 14,948 |
| 2025/03/07 | 38.17% | 18.13% | 43.63% | 15,056 |
| 2025/03/14 | 38.06% | 18.21% | 43.67% | 15,013 |
| 2025/03/21 | 37.79% | 18.43% | 43.71% | 14,901 |
| 2025/03/28 | 38.1% | 18.1% | 43.71% | 14,860 |
| 2025/04/02 | 38.05% | 18.15% | 43.71% | 14,876 |
| 2025/04/11 | 38.52% | 17.71% | 43.71% | 14,892 |
| 2025/04/18 | 38.53% | 17.68% | 43.71% | 14,910 |
| 2025/04/25 | 38.67% | 17.55% | 43.71% | 14,932 |
| 2025/05/02 | 38.71% | 17.51% | 43.71% | 14,955 |
| 2025/05/09 | 38.55% | 17.68% | 43.71% | 15,098 |
| 2025/05/16 | 39.14% | 17.09% | 43.71% | 15,147 |
| 2025/05/23 | 39.25% | 16.98% | 43.71% | 15,243 |
| 2025/05/29 | 39.35% | 16.89% | 43.71% | 15,315 |
| 2025/06/06 | 39.74% | 16.49% | 43.71% | 15,514 |
| 2025/06/13 | 39.81% | 16.4% | 43.71% | 15,505 |
| 2025/06/20 | 40% | 16.22% | 43.71% | 15,610 |
| 2025/06/27 | 40.13% | 16.09% | 43.71% | 15,587 |
| 2025/07/04 | 40.4% | 15.83% | 43.71% | 15,552 |
| 2025/07/11 | 40.21% | 15.99% | 43.71% | 15,535 |
| 2025/07/18 | 40.41% | 15.8% | 43.71% | 15,529 |
| 2025/07/25 | 40.34% | 15.89% | 43.71% | 15,506 |
| 2025/08/01 | 40.35% | 15.89% | 43.71% | 15,476 |
| 2025/08/08 | 40.11% | 16.1% | 43.71% | 15,400 |
| 2025/08/15 | 39.66% | 16.54% | 43.71% | 15,201 |
| 2025/08/22 | 38.91% | 17.32% | 43.71% | 14,992 |
| 2025/08/29 | 38.95% | 17.27% | 43.71% | 14,978 |
| 2025/09/05 | 39.08% | 17.12% | 43.71% | 15,082 |
| 2025/09/12 | 39.44% | 16.77% | 43.71% | 15,195 |
| 2025/09/19 | 39.84% | 16.37% | 43.71% | 15,264 |
| 2025/09/26 | 39.8% | 16.42% | 43.71% | 15,285 |
| 2025/10/03 | 39.85% | 16.36% | 43.71% | 15,258 |
| 2025/10/09 | 40.09% | 16.15% | 43.71% | 15,244 |
| 2025/10/17 | 39.75% | 16.46% | 43.71% | 15,242 |
| 2025/10/23 | 39.47% | 16.75% | 43.71% | 15,101 |
| 2025/10/31 | 39.7% | 16.52% | 43.71% | 15,132 |
| 2025/11/07 | 39.92% | 16.3% | 43.71% | 15,114 |
| 2025/11/14 | 39.79% | 16.43% | 43.71% | 15,056 |
| 2025/11/21 | 39.83% | 16.39% | 43.71% | 15,118 |
| 2025/11/28 | 39.66% | 16.54% | 43.71% | 15,079 |
ANONYMOUS在2021/07/26 17:01
#4736
法說內容也不放就下班,明天我要賣了
ANONYMOUS在2019/05/20 10:20
#4736
案~~~~~~~~~~死了拉