泰博(4736)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122.5 | 124.5 | 121.5 | 124.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 128 | 128 | 126 | 126.5 | 305 |
| 2025/05/16 | 127.5 | 129.5 | 127.5 | 128 | 284 |
| 2025/05/19 | 130 | 133.5 | 129 | 129 | 569 |
| 2025/05/20 | 129 | 130 | 129 | 129.5 | 179 |
| 2025/05/21 | 129 | 130.5 | 129 | 129.5 | 157 |
| 2025/05/22 | 130 | 131 | 128 | 129.5 | 187 |
| 2025/05/23 | 130 | 130.5 | 128.5 | 129 | 183 |
| 2025/05/26 | 130.5 | 132 | 129.5 | 130 | 239 |
| 2025/05/27 | 131.5 | 132.5 | 131 | 132 | 392 |
| 2025/05/28 | 134 | 137 | 133.5 | 135 | 922 |
| 2025/05/29 | 139.5 | 141 | 136.5 | 139 | 1,073 |
| 2025/06/02 | 143 | 151 | 142.5 | 145.5 | 2,092 |
| 2025/06/03 | 143 | 145.5 | 142 | 142.5 | 768 |
| 2025/06/04 | 142 | 142 | 137.5 | 139.5 | 749 |
| 2025/06/05 | 142 | 144.5 | 139 | 139 | 596 |
| 2025/06/06 | 139.5 | 140 | 138 | 138 | 256 |
| 2025/06/09 | 139.5 | 139.5 | 134 | 134.5 | 505 |
| 2025/06/10 | 134 | 135.5 | 133.5 | 134 | 365 |
| 2025/06/11 | 132 | 133.5 | 131 | 132.5 | 538 |
| 2025/06/12 | 132 | 132.5 | 131 | 131 | 285 |
| 2025/06/13 | 130 | 130 | 127.5 | 127.5 | 634 |
| 2025/06/16 | 126.5 | 127.5 | 126 | 126.5 | 392 |
| 2025/06/17 | 127 | 127.5 | 125.5 | 126 | 363 |
| 2025/06/18 | 126.5 | 130 | 126 | 128.5 | 347 |
| 2025/06/19 | 128 | 128 | 125.5 | 125.5 | 429 |
| 2025/06/20 | 125.5 | 125.5 | 123 | 124.5 | 429 |
| 2025/06/23 | 123.5 | 125 | 122 | 124.5 | 230 |
| 2025/06/24 | 124.5 | 126 | 124.5 | 125 | 178 |
| 2025/06/25 | 126.5 | 126.5 | 124.5 | 125.5 | 147 |
| 2025/06/26 | 126 | 127 | 125.5 | 126 | 128 |
| 2025/06/27 | 127.5 | 127.5 | 126 | 127.5 | 154 |
| 2025/06/30 | 127 | 127 | 125.5 | 125.5 | 123 |
| 2025/07/01 | 127 | 127.5 | 126.5 | 127.5 | 109 |
| 2025/07/02 | 127.5 | 128.5 | 127 | 128.5 | 101 |
| 2025/07/03 | 129.5 | 129.5 | 127.5 | 127.5 | 148 |
| 2025/07/04 | 129 | 129 | 126 | 126 | 129 |
| 2025/07/07 | 126 | 126 | 124.5 | 125.5 | 101 |
| 2025/07/08 | 125 | 125 | 123.5 | 124.5 | 159 |
| 2025/07/09 | 124 | 124.5 | 122.5 | 123.5 | 275 |
| 2025/07/10 | 123.5 | 124.5 | 123 | 123.5 | 183 |
| 2025/07/11 | 124 | 125 | 124 | 124 | 79 |
| 2025/07/14 | 125 | 125 | 123.5 | 123.5 | 87 |
| 2025/07/15 | 124 | 124.5 | 123.5 | 123.5 | 90 |
| 2025/07/16 | 123.5 | 125 | 123.5 | 125 | 161 |
| 2025/07/17 | 125 | 125.5 | 124 | 125 | 181 |
| 2025/07/18 | 125 | 125.5 | 124.5 | 124.5 | 134 |
| 2025/07/21 | 125 | 125.5 | 124.5 | 125.5 | 114 |
| 2025/07/22 | 126.5 | 126.5 | 123.5 | 124 | 135 |
| 2025/07/23 | 125 | 126 | 124 | 125.5 | 127 |
| 2025/07/24 | 126.5 | 126.5 | 125 | 125.5 | 77 |
| 2025/07/25 | 126.5 | 126.5 | 124.5 | 125 | 142 |
| 2025/07/28 | 125.5 | 125.5 | 123.5 | 124.5 | 148 |
| 2025/07/29 | 124.5 | 124.5 | 123.5 | 124 | 125 |
| 2025/07/30 | 124 | 125 | 124 | 125 | 72 |
| 2025/07/31 | 124 | 124.5 | 124 | 124 | 106 |
| 2025/08/01 | 123.5 | 125.5 | 123 | 124.5 | 92 |
| 2025/08/04 | 125 | 125 | 124 | 125 | 90 |
| 2025/08/05 | 125 | 128 | 125 | 126.5 | 167 |
| 2025/08/06 | 127.5 | 127.5 | 126 | 126.5 | 153 |
| 2025/08/07 | 130.5 | 133.5 | 129 | 130.5 | 545 |
| 2025/08/08 | 132 | 132.5 | 130.5 | 131 | 267 |
| 2025/08/11 | 132.5 | 133 | 131.5 | 133 | 295 |
| 2025/08/12 | 133.5 | 137 | 133 | 135.5 | 546 |
| 2025/08/13 | 138.5 | 140 | 136.5 | 138 | 554 |
| 2025/08/14 | 138.5 | 138.5 | 136 | 137.5 | 344 |
| 2025/08/15 | 139.5 | 139.5 | 137 | 139.5 | 299 |
| 2025/08/18 | 139 | 142.5 | 139 | 141 | 445 |
| 2025/08/19 | 142 | 142 | 140 | 141 | 250 |
| 2025/08/20 | 141.5 | 141.5 | 138.5 | 140.5 | 260 |
| 2025/08/21 | 141 | 142 | 140.5 | 141.5 | 734 |
| 2025/08/22 | 141.5 | 145 | 140.5 | 143.5 | 469 |
| 2025/08/25 | 144.5 | 144.5 | 140.5 | 142 | 3,299 |
| 2025/08/26 | 142 | 142.5 | 139.5 | 142 | 453 |
| 2025/08/27 | 142 | 142.5 | 141.5 | 142 | 314 |
| 2025/08/28 | 142 | 143 | 141.5 | 142.5 | 598 |
| 2025/08/29 | 143 | 143 | 142 | 142 | 487 |
| 2025/09/01 | 142.5 | 143.5 | 142 | 142 | 1,231 |
| 2025/09/02 | 142 | 142 | 140 | 140.5 | 1,960 |
| 2025/09/03 | 140.5 | 141.5 | 138.5 | 141.5 | 931 |
| 2025/09/04 | 131.5 | 135.5 | 130 | 130.5 | 829 |
| 2025/09/05 | 132 | 132 | 129.5 | 129.5 | 310 |
| 2025/09/08 | 129.5 | 130 | 127.5 | 128 | 313 |
| 2025/09/09 | 125.5 | 125.5 | 120 | 122.5 | 1,138 |
| 2025/09/10 | 122 | 122.5 | 120.5 | 121.5 | 553 |
| 2025/09/11 | 121.5 | 122 | 120 | 120 | 358 |
| 2025/09/12 | 120.5 | 121.5 | 120 | 121 | 214 |
| 2025/09/15 | 121.5 | 121.5 | 117.5 | 119.5 | 453 |
| 2025/09/16 | 119 | 120 | 117.5 | 119 | 318 |
| 2025/09/17 | 119.5 | 120.5 | 119 | 119.5 | 260 |
| 2025/09/18 | 121 | 121 | 120 | 120.5 | 115 |
| 2025/09/19 | 120 | 120 | 118.5 | 120 | 202 |
| 2025/09/22 | 120 | 121 | 119.5 | 120.5 | 160 |
| 2025/09/23 | 119.5 | 120 | 119 | 119.5 | 196 |
| 2025/09/24 | 120 | 121 | 119.5 | 121 | 119 |
| 2025/09/25 | 120.5 | 121.5 | 120.5 | 120.5 | 175 |
| 2025/09/26 | 120.5 | 120.5 | 119 | 119.5 | 156 |
| 2025/09/30 | 120.5 | 122 | 120 | 122 | 150 |
| 2025/10/01 | 122 | 122 | 120 | 120.5 | 146 |
| 2025/10/02 | 120 | 121 | 120 | 120 | 106 |
| 2025/10/03 | 120.5 | 121 | 120 | 120.5 | 101 |
| 2025/10/07 | 120.5 | 122 | 120.5 | 120.5 | 174 |
| 2025/10/08 | 120.5 | 120.5 | 118 | 119 | 372 |
| 2025/10/09 | 121 | 121.5 | 118 | 118 | 456 |
| 2025/10/13 | 118 | 118 | 116 | 117 | 394 |
| 2025/10/14 | 118 | 118.5 | 116 | 116.5 | 368 |
| 2025/10/15 | 116.5 | 118 | 116 | 117.5 | 275 |
| 2025/10/16 | 118 | 122 | 118 | 121 | 231 |
| 2025/10/17 | 120 | 122.5 | 120 | 122.5 | 257 |
| 2025/10/20 | 123.5 | 123.5 | 122 | 123 | 198 |
| 2025/10/21 | 123 | 124.5 | 122.5 | 124 | 169 |
| 2025/10/22 | 124.5 | 124.5 | 123.5 | 124 | 141 |
| 2025/10/23 | 124 | 124 | 122 | 122 | 171 |
| 2025/10/27 | 123 | 123 | 121 | 121 | 157 |
| 2025/10/28 | 120.5 | 121 | 120 | 120.5 | 139 |
| 2025/10/29 | 121 | 121.5 | 119.5 | 120.5 | 132 |
| 2025/10/30 | 120 | 121.5 | 120 | 121 | 114 |
| 2025/10/31 | 121 | 123.5 | 121 | 123 | 174 |
| 2025/11/03 | 124 | 124 | 123 | 124 | 171 |
| 2025/11/04 | 125 | 126.5 | 123 | 123.5 | 300 |
| 2025/11/05 | 122.5 | 124.5 | 121.5 | 124.5 | 137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰博 (4736) 股價走勢分析與操作建議 綜合考量近 9…
泰博 (4736) 股價走勢分析與操作建議
綜合考量近 90 天的股價走勢、移動平均線(MA5、MA20)與成交量,預測泰博 (4736) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。主要理由是近期股價已逐步站穩 MA20 均線之上,並且 MA5 均線也呈現向上趨勢,顯示多方力量正在增強。成交量雖然未見顯著放量,但持續穩定,顯示市場對此價位的接受度提高,為股價的上漲提供了基礎。圖表細節分析:
自 2025 年 5 月中旬以來,泰博 (4736) 的股價經歷了一段明顯的下跌趨勢,從最高點約 150 元附近一路下滑至 8 月下旬的低點約 122 元。此期間,MA5 均線持續處於 MA20 均線之下,並呈現向下延伸的格局,股價也多數時間在兩條均線下方徘徊或穿越,顯示空方強勢。
然而,進入 9 月份之後,股價開始出現止跌跡象,並在 10 月份出現了較為明顯的底部盤整。在 10 月底至 11 月初的交易時段,股價出現了明顯的反彈,並成功突破了 MA20 均線。同時,綠色的 MA5 均線開始調頭向上,並於 11 月 4 日(圖表最後交易日的前一天)與 MA20 均線形成金叉,這是技術面上一個重要的看漲信號。
成交量柱狀圖顯示,在股價下跌過程中,成交量並無異常放大,這可能意味著賣壓並未顯得非常沉重。在 10 月份底部盤整期間,成交量相對較為平淡,而在近期反彈過程中,成交量呈現逐步放大趨勢,尤其是在 11 月 2 日至 11 月 4 日的幾個交易日,成交量明顯高於盤整期的水平,這表明市場資金正在回流,並積極介入。圖表最後交易日(2025-11-05)的 K 線為紅色(上漲),收盤價約在 124 元附近,且位於 MA5 和 MA20 均線之上,進一步印證了多頭的初步建立。
未來目標價格區間:
基於上述分析,若股價能持續維持在 MA20 均線之上,並伴隨穩定的成交量,預期未來數天至數週的目標價格區間可能落在 128 元至 135 元。此區間是基於近期反彈的動能以及過去的支撐與壓力水平所預估。
操作建議:
對於散戶投資人而言,「泰博 (4736) 可以買嗎?」這個問題,我的初步建議是:可以考慮分批佈局。
理由:
- 技術面轉強: MA5 與 MA20 的黃金交叉是重要的看漲訊號,顯示股價有機會展開一波反彈或上漲行情。
- 底部已現: 從近期股價在 122 元附近築底並反彈的走勢來看,跌深後的反彈機會增加。
- 成交量配合: 近期的成交量逐步放大,顯示市場買盤意願提升。
具體操作建議:
- 分批買進: 由於市場風險依然存在,建議採取分批買進的策略,不要一次性投入所有資金。例如,可以在股價回測 MA5 或 MA20 均線時,分批承接。
- 設定停損: 務必設定停損點,例如將停損點設在 MA20 均線(約 123 元)之下,如果股價跌破此價位,則應及時出場,避免進一步虧損。
- 留意反彈幅度: 預期反彈目標區間為 128-135 元。若股價順利觸及此區間,可考慮部分獲利了結。
- 關注基本面: 雖然技術分析提供了操作的依據,但長期投資仍需關注公司的基本面(如營收、獲利、產業前景等)是否有所改善,這將有助於判斷股價的長期價值。
- 風險提示: 股市投資存在風險,以上分析僅為基於圖表資訊的技術判斷,不構成任何投資建議。實際操作仍需投資人自行判斷與承擔風險。
總結:
基於圖表顯示的技術訊號,泰博 (4736) 在未來數天至數週內,預計將呈現溫和上漲的趨勢,目標價格區間為 128 元至 135 元。散戶投資人可考慮分批佈局,並設定嚴格的停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.12% | 19.26% | 43.53% | 15,025 |
| 2024/09/27 | 37.15% | 19.23% | 43.53% | 15,008 |
| 2024/10/04 | 37.4% | 19.01% | 43.53% | 14,978 |
| 2024/10/11 | 36.94% | 19.46% | 43.53% | 14,923 |
| 2024/10/18 | 36.99% | 19.4% | 43.53% | 14,847 |
| 2024/10/25 | 36.83% | 19.56% | 43.53% | 14,702 |
| 2024/11/01 | 36.96% | 19.42% | 43.53% | 14,675 |
| 2024/11/08 | 36.94% | 19.46% | 43.53% | 14,637 |
| 2024/11/15 | 37.19% | 19.2% | 43.53% | 14,696 |
| 2024/11/22 | 37.31% | 19.09% | 43.53% | 14,713 |
| 2024/11/29 | 37.34% | 19.05% | 43.53% | 14,705 |
| 2024/12/06 | 37.53% | 18.86% | 43.53% | 14,708 |
| 2024/12/13 | 37.64% | 18.76% | 43.53% | 14,730 |
| 2024/12/20 | 37.8% | 18.58% | 43.53% | 14,722 |
| 2024/12/27 | 37.8% | 18.6% | 43.53% | 14,731 |
| 2025/01/03 | 37.66% | 18.75% | 43.53% | 14,704 |
| 2025/01/10 | 37.58% | 18.81% | 43.53% | 14,717 |
| 2025/01/17 | 37.7% | 18.69% | 43.53% | 14,714 |
| 2025/01/22 | 37.74% | 18.66% | 43.53% | 14,692 |
| 2025/02/07 | 37.77% | 18.6% | 43.53% | 14,704 |
| 2025/02/14 | 37.83% | 18.57% | 43.53% | 14,711 |
| 2025/02/21 | 38.44% | 17.96% | 43.53% | 14,890 |
| 2025/02/27 | 38.46% | 17.87% | 43.6% | 14,948 |
| 2025/03/07 | 38.17% | 18.13% | 43.63% | 15,056 |
| 2025/03/14 | 38.06% | 18.21% | 43.67% | 15,013 |
| 2025/03/21 | 37.79% | 18.43% | 43.71% | 14,901 |
| 2025/03/28 | 38.1% | 18.1% | 43.71% | 14,860 |
| 2025/04/02 | 38.05% | 18.15% | 43.71% | 14,876 |
| 2025/04/11 | 38.52% | 17.71% | 43.71% | 14,892 |
| 2025/04/18 | 38.53% | 17.68% | 43.71% | 14,910 |
| 2025/04/25 | 38.67% | 17.55% | 43.71% | 14,932 |
| 2025/05/02 | 38.71% | 17.51% | 43.71% | 14,955 |
| 2025/05/09 | 38.55% | 17.68% | 43.71% | 15,098 |
| 2025/05/16 | 39.14% | 17.09% | 43.71% | 15,147 |
| 2025/05/23 | 39.25% | 16.98% | 43.71% | 15,243 |
| 2025/05/29 | 39.35% | 16.89% | 43.71% | 15,315 |
| 2025/06/06 | 39.74% | 16.49% | 43.71% | 15,514 |
| 2025/06/13 | 39.81% | 16.4% | 43.71% | 15,505 |
| 2025/06/20 | 40% | 16.22% | 43.71% | 15,610 |
| 2025/06/27 | 40.13% | 16.09% | 43.71% | 15,587 |
| 2025/07/04 | 40.4% | 15.83% | 43.71% | 15,552 |
| 2025/07/11 | 40.21% | 15.99% | 43.71% | 15,535 |
| 2025/07/18 | 40.41% | 15.8% | 43.71% | 15,529 |
| 2025/07/25 | 40.34% | 15.89% | 43.71% | 15,506 |
| 2025/08/01 | 40.35% | 15.89% | 43.71% | 15,476 |
| 2025/08/08 | 40.11% | 16.1% | 43.71% | 15,400 |
| 2025/08/15 | 39.66% | 16.54% | 43.71% | 15,201 |
| 2025/08/22 | 38.91% | 17.32% | 43.71% | 14,992 |
| 2025/08/29 | 38.95% | 17.27% | 43.71% | 14,978 |
| 2025/09/05 | 39.08% | 17.12% | 43.71% | 15,082 |
| 2025/09/12 | 39.44% | 16.77% | 43.71% | 15,195 |
| 2025/09/19 | 39.84% | 16.37% | 43.71% | 15,264 |
| 2025/09/26 | 39.8% | 16.42% | 43.71% | 15,285 |
| 2025/10/03 | 39.85% | 16.36% | 43.71% | 15,258 |
| 2025/10/09 | 40.09% | 16.15% | 43.71% | 15,244 |
| 2025/10/17 | 39.75% | 16.46% | 43.71% | 15,242 |
| 2025/10/23 | 39.47% | 16.75% | 43.71% | 15,101 |
| 2025/10/31 | 39.7% | 16.52% | 43.71% | 15,132 |
ANONYMOUS在2021/07/26 17:01
#4736
法說內容也不放就下班,明天我要賣了
ANONYMOUS在2019/05/20 10:20
#4736
案~~~~~~~~~~死了拉