大樹(6469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103.5 | 103.5 | 100 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 154.5 | 156.5 | 153.5 | 155 | 403 |
| 2025/05/28 | 156 | 159.5 | 156 | 156.5 | 430 |
| 2025/05/29 | 157 | 160 | 156.5 | 159 | 451 |
| 2025/06/02 | 157.5 | 158 | 151.5 | 152.5 | 968 |
| 2025/06/03 | 154 | 154.5 | 152 | 153.5 | 374 |
| 2025/06/04 | 155 | 155 | 153.5 | 154.5 | 297 |
| 2025/06/05 | 154.5 | 156 | 153.5 | 155.5 | 323 |
| 2025/06/06 | 154.5 | 154.5 | 152 | 152.5 | 468 |
| 2025/06/09 | 152.5 | 154.5 | 152.5 | 154 | 318 |
| 2025/06/10 | 154 | 156 | 154 | 155.5 | 379 |
| 2025/06/11 | 157.5 | 159.5 | 156.5 | 157 | 518 |
| 2025/06/12 | 157.5 | 160.5 | 157 | 158 | 549 |
| 2025/06/13 | 158 | 158 | 154 | 154 | 670 |
| 2025/06/16 | 153 | 154.5 | 152 | 154 | 513 |
| 2025/06/17 | 153.5 | 153.5 | 151 | 152.5 | 687 |
| 2025/06/18 | 151.5 | 152 | 150.5 | 151 | 727 |
| 2025/06/19 | 151 | 151 | 148 | 148 | 1,187 |
| 2025/06/20 | 148 | 149 | 143 | 149 | 1,446 |
| 2025/06/23 | 148.5 | 148.5 | 145 | 145.5 | 666 |
| 2025/06/24 | 146.5 | 148.5 | 146.5 | 147.5 | 452 |
| 2025/06/25 | 147.5 | 150 | 146 | 149 | 421 |
| 2025/06/26 | 150 | 152 | 149.5 | 151 | 403 |
| 2025/06/27 | 151 | 152 | 150.5 | 151.5 | 422 |
| 2025/06/30 | 152 | 152 | 150 | 150.5 | 497 |
| 2025/07/01 | 148.5 | 149 | 146.5 | 146.5 | 560 |
| 2025/07/02 | 148.5 | 149 | 147.5 | 148.5 | 285 |
| 2025/07/03 | 149.5 | 149.5 | 146.5 | 148.5 | 440 |
| 2025/07/04 | 149 | 149 | 145 | 145.5 | 699 |
| 2025/07/07 | 146 | 146 | 143 | 145 | 517 |
| 2025/07/08 | 145 | 145 | 142.5 | 142.5 | 566 |
| 2025/07/09 | 142.5 | 144 | 142 | 143.5 | 307 |
| 2025/07/10 | 143.5 | 144 | 142.5 | 142.5 | 418 |
| 2025/07/11 | 144.5 | 147.5 | 144.5 | 146 | 458 |
| 2025/07/14 | 147 | 147 | 143.5 | 143.5 | 696 |
| 2025/07/15 | 144 | 144.5 | 143 | 143.5 | 357 |
| 2025/07/16 | 143.5 | 144 | 142.5 | 142.5 | 462 |
| 2025/07/17 | 142.5 | 143 | 142 | 142.5 | 471 |
| 2025/07/18 | 143.5 | 144 | 141 | 141.5 | 868 |
| 2025/07/21 | 141 | 155.5 | 141 | 150 | 3,046 |
| 2025/07/22 | 150 | 153.5 | 148 | 148 | 1,292 |
| 2025/07/23 | 148.5 | 159.5 | 148.5 | 158 | 2,045 |
| 2025/07/24 | 158 | 160 | 157 | 158.5 | 1,046 |
| 2025/07/25 | 159 | 161.5 | 157 | 157 | 1,131 |
| 2025/07/28 | 160 | 160 | 153 | 154.5 | 2,344 |
| 2025/07/29 | 154 | 155 | 152 | 153.5 | 498 |
| 2025/07/30 | 155.5 | 158 | 153.5 | 155.5 | 462 |
| 2025/07/31 | 154.5 | 154.5 | 152 | 153 | 522 |
| 2025/08/01 | 154.5 | 161.5 | 152 | 160 | 789 |
| 2025/08/04 | 160 | 163 | 157.5 | 162.5 | 1,083 |
| 2025/08/05 | 163.5 | 165 | 161.5 | 164 | 1,255 |
| 2025/08/06 | 164 | 165 | 162 | 163.5 | 1,356 |
| 2025/08/07 | 164.5 | 164.5 | 161 | 162 | 788 |
| 2025/08/08 | 161.5 | 162 | 160.5 | 160.5 | 869 |
| 2025/08/11 | 160 | 160 | 157.5 | 159 | 728 |
| 2025/08/12 | 159.5 | 160 | 158.5 | 159 | 302 |
| 2025/08/13 | 159.5 | 161.5 | 158 | 158.5 | 597 |
| 2025/08/14 | 159 | 162.5 | 159 | 162 | 684 |
| 2025/08/15 | 163 | 164 | 160 | 161 | 1,733 |
| 2025/08/18 | 160 | 162 | 159 | 161.5 | 491 |
| 2025/08/19 | 161 | 166.5 | 160.5 | 163 | 829 |
| 2025/08/20 | 164.5 | 164.5 | 160.5 | 162.5 | 1,962 |
| 2025/08/21 | 162.5 | 164.5 | 162 | 164 | 1,640 |
| 2025/08/22 | 146.5 | 147 | 144 | 144.5 | 1,782 |
| 2025/08/25 | 145.5 | 147 | 142.5 | 143 | 1,630 |
| 2025/08/26 | 143 | 143 | 140.5 | 143 | 1,136 |
| 2025/08/27 | 142 | 143.5 | 140.5 | 140.5 | 989 |
| 2025/08/28 | 141 | 141.5 | 140 | 140.5 | 697 |
| 2025/08/29 | 141.5 | 142 | 140 | 140 | 642 |
| 2025/09/01 | 139.5 | 140 | 137.5 | 138 | 1,268 |
| 2025/09/02 | 138.5 | 141 | 137.5 | 140 | 944 |
| 2025/09/03 | 141 | 141 | 138 | 139 | 821 |
| 2025/09/04 | 138.5 | 139 | 137.5 | 138 | 847 |
| 2025/09/05 | 138.5 | 139 | 137 | 138 | 781 |
| 2025/09/08 | 139 | 139 | 136.5 | 136.5 | 1,297 |
| 2025/09/09 | 137 | 137 | 134.5 | 135.5 | 1,229 |
| 2025/09/10 | 136 | 136 | 133 | 133.5 | 1,329 |
| 2025/09/11 | 134 | 134 | 131 | 131 | 1,521 |
| 2025/09/12 | 131 | 131.5 | 129.5 | 130 | 1,260 |
| 2025/09/15 | 130 | 131.5 | 129 | 129.5 | 746 |
| 2025/09/16 | 130 | 130 | 125.5 | 127.5 | 2,670 |
| 2025/09/17 | 128 | 131 | 126.5 | 126.5 | 1,211 |
| 2025/09/18 | 127 | 130 | 126.5 | 129.5 | 978 |
| 2025/09/19 | 129.5 | 135.5 | 128.5 | 135 | 1,839 |
| 2025/09/22 | 135 | 135 | 130.5 | 132 | 1,168 |
| 2025/09/23 | 131.5 | 131.5 | 129 | 129 | 806 |
| 2025/09/24 | 130 | 130.5 | 128.5 | 130 | 461 |
| 2025/09/25 | 130 | 130.5 | 129 | 129 | 411 |
| 2025/09/26 | 129 | 129.5 | 127.5 | 128 | 695 |
| 2025/09/30 | 129 | 131 | 129 | 129 | 401 |
| 2025/10/01 | 129 | 129.5 | 126 | 126 | 1,244 |
| 2025/10/02 | 126.5 | 126.5 | 125 | 125 | 900 |
| 2025/10/03 | 125 | 125.5 | 122 | 122.5 | 1,744 |
| 2025/10/07 | 122.5 | 124 | 120.5 | 121 | 1,318 |
| 2025/10/08 | 120.5 | 120.5 | 119 | 119 | 1,250 |
| 2025/10/09 | 119.5 | 120.5 | 118.5 | 120 | 1,006 |
| 2025/10/13 | 119 | 119 | 116 | 117 | 1,109 |
| 2025/10/14 | 118 | 119.5 | 116.5 | 117.5 | 974 |
| 2025/10/15 | 117 | 117 | 114.5 | 116 | 1,459 |
| 2025/10/16 | 116 | 117 | 116 | 116 | 560 |
| 2025/10/17 | 116 | 116.5 | 114.5 | 116 | 603 |
| 2025/10/20 | 117 | 117 | 113.5 | 114 | 1,191 |
| 2025/10/21 | 114 | 115 | 113.5 | 114.5 | 681 |
| 2025/10/22 | 114.5 | 115.5 | 112 | 115.5 | 1,912 |
| 2025/10/23 | 115.5 | 117 | 114 | 115.5 | 973 |
| 2025/10/27 | 116.5 | 117 | 114 | 115 | 985 |
| 2025/10/28 | 115 | 115.5 | 114 | 114 | 675 |
| 2025/10/29 | 114.5 | 115.5 | 112.5 | 112.5 | 1,133 |
| 2025/10/30 | 113 | 113 | 109.5 | 111.5 | 2,263 |
| 2025/10/31 | 110.5 | 112.5 | 110 | 110.5 | 823 |
| 2025/11/03 | 109.5 | 110 | 108 | 108.5 | 1,604 |
| 2025/11/04 | 109.5 | 111 | 109 | 109.5 | 864 |
| 2025/11/05 | 108.5 | 112 | 107 | 111.5 | 880 |
| 2025/11/06 | 112 | 112 | 109.5 | 111 | 612 |
| 2025/11/07 | 110 | 110 | 107.5 | 108.5 | 952 |
| 2025/11/10 | 108.5 | 108.5 | 106 | 106 | 1,059 |
| 2025/11/11 | 106.5 | 106.5 | 103 | 103 | 2,046 |
| 2025/11/12 | 103 | 105.5 | 103 | 104 | 1,011 |
| 2025/11/13 | 104.5 | 105 | 103 | 104 | 734 |
| 2025/11/14 | 103.5 | 105 | 102.5 | 104.5 | 906 |
| 2025/11/17 | 103.5 | 103.5 | 100 | 100 | 1,671 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大樹 (6469) 股票走勢分析與操作建議 綜合分析大樹 …
大樹 (6469) 股票走勢分析與操作建議
綜合分析大樹 (6469) 近 90 天的股價走勢圖,可以判斷未來數天至數週,該股票極有可能呈現下跌趨勢。
此判斷基於以下幾個關鍵觀察點:
一、 股價趨勢分析
- 整體下跌趨勢確立:從圖表中可見,自 2025 年 7 月下旬起,大樹股價便開始呈現明顯的下降軌跡。該下降趨勢貫穿了隨後的幾個月,並未出現顯著的反彈。
- 均線空頭排列:觀察圖表中的移動平均線(MA5 和 MA20),可以發現 MA5(綠色線)長期處於 MA20(黃色線)下方,且兩條線呈現明顯的向下傾斜。這種「空頭排列」是技術分析中預示股價將持續下跌的重要指標。
- 近期股價表現:儘管在 2025 年 11 月 17 日(圖表最後交易日)的 K 線呈現紅色(上漲),但該日股價的漲幅非常有限,且收盤價仍遠低於 MA5 和 MA20。同時,當日的成交量相較於前期並無明顯放大,暗示此上漲力道可能不足以扭轉整體下跌趨勢。
- 價量關係:在整個下跌過程中,除了偶爾出現的短暫反彈伴隨較小的成交量外,大部分時間股價下跌時成交量並未呈現顯著放大,這顯示賣壓相對穩定,或市場參與者對後續走勢持謹慎態度。
二、 未來目標價格區間預測
考量到該股票已呈現明顯的下跌趨勢,且 MA5 與 MA20 均持續向下延伸,預計短期內股價可能繼續尋找支撐。從圖表中觀察,在前波下跌的過程中,股價曾多次在 110 元附近徘徊並獲得支撐,隨後跌破。最新的價格已接近 105 元。因此,預測未來數天或數週,大樹股票的目標價格區間可能落在 100 元至 110 元 之間。
三、 散戶投資人操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於大樹 (6469) 這檔股票,在當前明顯的下跌趨勢下,不建議立即進場買入。
原因如下:
- 風險提示:目前技術指標顯示空頭趨勢確立,追高買入的風險較高,容易面臨套牢的困境。
- 等待時機:投資人應暫時觀望,等待股價出現止跌訊號,例如:股價築底、MA5 向上穿越 MA20、成交量溫和放大配合上漲等。
- 嚴控風險:若已持有該股票,建議審慎評估,若股價持續破底,可考慮分批停損,以避免損失擴大。
- 替代選項:將資金轉向其他有上升動能或處於盤整階段、具備較佳買入時機的股票。
總結來說,基於目前圖表所示的明顯下跌趨勢,MA5 與 MA20 的空頭排列,以及股價已接近或跌破重要支撐區域,對於大樹 (6469) 股票,未來數天至數週預計將維持下跌趨勢,目標價格區間可能落在 100 元至 110 元 。在此情況下,散戶投資人不宜貿然買入,應以觀望或謹慎操作為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.84% | 16.47% | 48.63% | 28,884 |
| 2024/09/27 | 34.74% | 16.54% | 48.66% | 28,695 |
| 2024/10/04 | 34.52% | 16.71% | 48.69% | 28,624 |
| 2024/10/11 | 33.67% | 18.31% | 47.94% | 29,929 |
| 2024/10/18 | 34.12% | 17.94% | 47.86% | 29,848 |
| 2024/10/25 | 33.98% | 18.12% | 47.84% | 29,716 |
| 2024/11/01 | 34.04% | 18.02% | 47.88% | 29,681 |
| 2024/11/08 | 33.81% | 18.13% | 47.96% | 29,553 |
| 2024/11/15 | 34.09% | 17.92% | 47.92% | 29,482 |
| 2024/11/22 | 34.2% | 17.81% | 47.91% | 29,430 |
| 2024/11/29 | 34.36% | 17.46% | 48.1% | 29,400 |
| 2024/12/06 | 34.26% | 17.69% | 47.98% | 29,339 |
| 2024/12/13 | 34.6% | 17.51% | 47.81% | 29,520 |
| 2024/12/20 | 34.73% | 17.5% | 47.7% | 29,377 |
| 2024/12/27 | 34.84% | 17.53% | 47.57% | 29,356 |
| 2025/01/03 | 34.86% | 17.53% | 47.53% | 29,404 |
| 2025/01/10 | 34.81% | 17.53% | 47.57% | 29,382 |
| 2025/01/17 | 34.96% | 17.45% | 47.54% | 29,393 |
| 2025/01/22 | 34.96% | 17.46% | 47.5% | 29,328 |
| 2025/02/07 | 34.9% | 16.86% | 48.18% | 29,269 |
| 2025/02/14 | 35.33% | 17.18% | 47.43% | 29,249 |
| 2025/02/21 | 35.37% | 17.51% | 47.05% | 29,277 |
| 2025/02/27 | 35.81% | 17.37% | 46.76% | 29,865 |
| 2025/03/07 | 35.27% | 17.2% | 47.47% | 29,612 |
| 2025/03/14 | 35.2% | 18.38% | 46.36% | 29,471 |
| 2025/03/21 | 35.03% | 18.7% | 46.22% | 29,344 |
| 2025/03/28 | 35.2% | 17.09% | 47.65% | 29,382 |
| 2025/04/02 | 35.29% | 16.87% | 47.76% | 29,327 |
| 2025/04/11 | 35.49% | 16.88% | 47.54% | 29,293 |
| 2025/04/18 | 35.42% | 16.84% | 47.66% | 29,278 |
| 2025/04/25 | 35.4% | 16.87% | 47.64% | 29,233 |
| 2025/05/02 | 35.58% | 16.77% | 47.57% | 29,199 |
| 2025/05/09 | 35.71% | 17.38% | 46.84% | 29,113 |
| 2025/05/16 | 35.91% | 16.07% | 47.94% | 29,180 |
| 2025/05/23 | 36.3% | 16.23% | 47.4% | 29,243 |
| 2025/05/29 | 36.72% | 15.95% | 47.25% | 29,276 |
| 2025/06/06 | 36.83% | 16.89% | 46.2% | 29,317 |
| 2025/06/13 | 36.77% | 17.25% | 45.9% | 29,268 |
| 2025/06/20 | 37.21% | 17.13% | 45.56% | 29,399 |
| 2025/06/27 | 37.83% | 16.63% | 45.49% | 29,415 |
| 2025/07/04 | 37.93% | 16.65% | 45.34% | 29,384 |
| 2025/07/11 | 37.93% | 16.87% | 45.12% | 29,365 |
| 2025/07/18 | 38.05% | 16.8% | 45.08% | 29,365 |
| 2025/07/25 | 37.37% | 17.91% | 44.67% | 29,177 |
| 2025/08/01 | 37.38% | 17.88% | 44.66% | 29,149 |
| 2025/08/08 | 37.38% | 17.89% | 44.63% | 28,949 |
| 2025/08/15 | 36.88% | 18.44% | 44.6% | 28,783 |
| 2025/08/22 | 36.96% | 18.3% | 44.66% | 28,641 |
| 2025/08/29 | 38.07% | 17.19% | 44.67% | 29,143 |
| 2025/09/05 | 38.3% | 17.07% | 44.54% | 29,347 |
| 2025/09/12 | 38.85% | 16.71% | 44.38% | 29,459 |
| 2025/09/19 | 39.18% | 16.58% | 44.17% | 29,646 |
| 2025/09/26 | 39.63% | 16.07% | 44.23% | 29,777 |
| 2025/10/03 | 39.73% | 16.11% | 44.08% | 29,836 |
| 2025/10/09 | 39.56% | 16.41% | 43.95% | 29,774 |
| 2025/10/17 | 39.71% | 16.27% | 43.94% | 29,844 |
| 2025/10/23 | 39.24% | 16.55% | 44.12% | 31,307 |
| 2025/10/31 | 39.62% | 16.16% | 44.13% | 30,942 |
| 2025/11/07 | 39.45% | 16.23% | 44.24% | 30,753 |
| 2025/11/14 | 39.6% | 16.39% | 43.92% | 30,682 |
目前尚無評論