大樹(6469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 109.5 | 110 | 108 | 108.5 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 163 | 163 | 159 | 160 | 1,016 | 
| 2025/05/14 | 161.5 | 162.5 | 160 | 162.5 | 664 | 
| 2025/05/15 | 162 | 164 | 161.5 | 162 | 560 | 
| 2025/05/16 | 163 | 163.5 | 160.5 | 160.5 | 542 | 
| 2025/05/19 | 161 | 161 | 158.5 | 158.5 | 588 | 
| 2025/05/20 | 160 | 160.5 | 159 | 160.5 | 312 | 
| 2025/05/21 | 160.5 | 161.5 | 159.5 | 160 | 374 | 
| 2025/05/22 | 160 | 161 | 157 | 158 | 912 | 
| 2025/05/23 | 158.5 | 158.5 | 156.5 | 157 | 515 | 
| 2025/05/26 | 157 | 157.5 | 153 | 154.5 | 1,076 | 
| 2025/05/27 | 154.5 | 156.5 | 153.5 | 155 | 403 | 
| 2025/05/28 | 156 | 159.5 | 156 | 156.5 | 430 | 
| 2025/05/29 | 157 | 160 | 156.5 | 159 | 451 | 
| 2025/06/02 | 157.5 | 158 | 151.5 | 152.5 | 968 | 
| 2025/06/03 | 154 | 154.5 | 152 | 153.5 | 374 | 
| 2025/06/04 | 155 | 155 | 153.5 | 154.5 | 297 | 
| 2025/06/05 | 154.5 | 156 | 153.5 | 155.5 | 323 | 
| 2025/06/06 | 154.5 | 154.5 | 152 | 152.5 | 468 | 
| 2025/06/09 | 152.5 | 154.5 | 152.5 | 154 | 318 | 
| 2025/06/10 | 154 | 156 | 154 | 155.5 | 379 | 
| 2025/06/11 | 157.5 | 159.5 | 156.5 | 157 | 518 | 
| 2025/06/12 | 157.5 | 160.5 | 157 | 158 | 549 | 
| 2025/06/13 | 158 | 158 | 154 | 154 | 670 | 
| 2025/06/16 | 153 | 154.5 | 152 | 154 | 513 | 
| 2025/06/17 | 153.5 | 153.5 | 151 | 152.5 | 687 | 
| 2025/06/18 | 151.5 | 152 | 150.5 | 151 | 727 | 
| 2025/06/19 | 151 | 151 | 148 | 148 | 1,187 | 
| 2025/06/20 | 148 | 149 | 143 | 149 | 1,446 | 
| 2025/06/23 | 148.5 | 148.5 | 145 | 145.5 | 666 | 
| 2025/06/24 | 146.5 | 148.5 | 146.5 | 147.5 | 452 | 
| 2025/06/25 | 147.5 | 150 | 146 | 149 | 421 | 
| 2025/06/26 | 150 | 152 | 149.5 | 151 | 403 | 
| 2025/06/27 | 151 | 152 | 150.5 | 151.5 | 422 | 
| 2025/06/30 | 152 | 152 | 150 | 150.5 | 497 | 
| 2025/07/01 | 148.5 | 149 | 146.5 | 146.5 | 560 | 
| 2025/07/02 | 148.5 | 149 | 147.5 | 148.5 | 285 | 
| 2025/07/03 | 149.5 | 149.5 | 146.5 | 148.5 | 440 | 
| 2025/07/04 | 149 | 149 | 145 | 145.5 | 699 | 
| 2025/07/07 | 146 | 146 | 143 | 145 | 517 | 
| 2025/07/08 | 145 | 145 | 142.5 | 142.5 | 566 | 
| 2025/07/09 | 142.5 | 144 | 142 | 143.5 | 307 | 
| 2025/07/10 | 143.5 | 144 | 142.5 | 142.5 | 418 | 
| 2025/07/11 | 144.5 | 147.5 | 144.5 | 146 | 458 | 
| 2025/07/14 | 147 | 147 | 143.5 | 143.5 | 696 | 
| 2025/07/15 | 144 | 144.5 | 143 | 143.5 | 357 | 
| 2025/07/16 | 143.5 | 144 | 142.5 | 142.5 | 462 | 
| 2025/07/17 | 142.5 | 143 | 142 | 142.5 | 471 | 
| 2025/07/18 | 143.5 | 144 | 141 | 141.5 | 868 | 
| 2025/07/21 | 141 | 155.5 | 141 | 150 | 3,046 | 
| 2025/07/22 | 150 | 153.5 | 148 | 148 | 1,292 | 
| 2025/07/23 | 148.5 | 159.5 | 148.5 | 158 | 2,045 | 
| 2025/07/24 | 158 | 160 | 157 | 158.5 | 1,046 | 
| 2025/07/25 | 159 | 161.5 | 157 | 157 | 1,131 | 
| 2025/07/28 | 160 | 160 | 153 | 154.5 | 2,344 | 
| 2025/07/29 | 154 | 155 | 152 | 153.5 | 498 | 
| 2025/07/30 | 155.5 | 158 | 153.5 | 155.5 | 462 | 
| 2025/07/31 | 154.5 | 154.5 | 152 | 153 | 522 | 
| 2025/08/01 | 154.5 | 161.5 | 152 | 160 | 789 | 
| 2025/08/04 | 160 | 163 | 157.5 | 162.5 | 1,083 | 
| 2025/08/05 | 163.5 | 165 | 161.5 | 164 | 1,255 | 
| 2025/08/06 | 164 | 165 | 162 | 163.5 | 1,356 | 
| 2025/08/07 | 164.5 | 164.5 | 161 | 162 | 788 | 
| 2025/08/08 | 161.5 | 162 | 160.5 | 160.5 | 869 | 
| 2025/08/11 | 160 | 160 | 157.5 | 159 | 728 | 
| 2025/08/12 | 159.5 | 160 | 158.5 | 159 | 302 | 
| 2025/08/13 | 159.5 | 161.5 | 158 | 158.5 | 597 | 
| 2025/08/14 | 159 | 162.5 | 159 | 162 | 684 | 
| 2025/08/15 | 163 | 164 | 160 | 161 | 1,733 | 
| 2025/08/18 | 160 | 162 | 159 | 161.5 | 491 | 
| 2025/08/19 | 161 | 166.5 | 160.5 | 163 | 829 | 
| 2025/08/20 | 164.5 | 164.5 | 160.5 | 162.5 | 1,962 | 
| 2025/08/21 | 162.5 | 164.5 | 162 | 164 | 1,640 | 
| 2025/08/22 | 146.5 | 147 | 144 | 144.5 | 1,782 | 
| 2025/08/25 | 145.5 | 147 | 142.5 | 143 | 1,630 | 
| 2025/08/26 | 143 | 143 | 140.5 | 143 | 1,136 | 
| 2025/08/27 | 142 | 143.5 | 140.5 | 140.5 | 989 | 
| 2025/08/28 | 141 | 141.5 | 140 | 140.5 | 697 | 
| 2025/08/29 | 141.5 | 142 | 140 | 140 | 642 | 
| 2025/09/01 | 139.5 | 140 | 137.5 | 138 | 1,268 | 
| 2025/09/02 | 138.5 | 141 | 137.5 | 140 | 944 | 
| 2025/09/03 | 141 | 141 | 138 | 139 | 821 | 
| 2025/09/04 | 138.5 | 139 | 137.5 | 138 | 847 | 
| 2025/09/05 | 138.5 | 139 | 137 | 138 | 781 | 
| 2025/09/08 | 139 | 139 | 136.5 | 136.5 | 1,297 | 
| 2025/09/09 | 137 | 137 | 134.5 | 135.5 | 1,229 | 
| 2025/09/10 | 136 | 136 | 133 | 133.5 | 1,329 | 
| 2025/09/11 | 134 | 134 | 131 | 131 | 1,521 | 
| 2025/09/12 | 131 | 131.5 | 129.5 | 130 | 1,260 | 
| 2025/09/15 | 130 | 131.5 | 129 | 129.5 | 746 | 
| 2025/09/16 | 130 | 130 | 125.5 | 127.5 | 2,670 | 
| 2025/09/17 | 128 | 131 | 126.5 | 126.5 | 1,211 | 
| 2025/09/18 | 127 | 130 | 126.5 | 129.5 | 978 | 
| 2025/09/19 | 129.5 | 135.5 | 128.5 | 135 | 1,839 | 
| 2025/09/22 | 135 | 135 | 130.5 | 132 | 1,168 | 
| 2025/09/23 | 131.5 | 131.5 | 129 | 129 | 806 | 
| 2025/09/24 | 130 | 130.5 | 128.5 | 130 | 461 | 
| 2025/09/25 | 130 | 130.5 | 129 | 129 | 411 | 
| 2025/09/26 | 129 | 129.5 | 127.5 | 128 | 695 | 
| 2025/09/30 | 129 | 131 | 129 | 129 | 401 | 
| 2025/10/01 | 129 | 129.5 | 126 | 126 | 1,244 | 
| 2025/10/02 | 126.5 | 126.5 | 125 | 125 | 900 | 
| 2025/10/03 | 125 | 125.5 | 122 | 122.5 | 1,744 | 
| 2025/10/07 | 122.5 | 124 | 120.5 | 121 | 1,318 | 
| 2025/10/08 | 120.5 | 120.5 | 119 | 119 | 1,250 | 
| 2025/10/09 | 119.5 | 120.5 | 118.5 | 120 | 1,006 | 
| 2025/10/13 | 119 | 119 | 116 | 117 | 1,109 | 
| 2025/10/14 | 118 | 119.5 | 116.5 | 117.5 | 974 | 
| 2025/10/15 | 117 | 117 | 114.5 | 116 | 1,459 | 
| 2025/10/16 | 116 | 117 | 116 | 116 | 560 | 
| 2025/10/17 | 116 | 116.5 | 114.5 | 116 | 603 | 
| 2025/10/20 | 117 | 117 | 113.5 | 114 | 1,191 | 
| 2025/10/21 | 114 | 115 | 113.5 | 114.5 | 681 | 
| 2025/10/22 | 114.5 | 115.5 | 112 | 115.5 | 1,912 | 
| 2025/10/23 | 115.5 | 117 | 114 | 115.5 | 973 | 
| 2025/10/27 | 116.5 | 117 | 114 | 115 | 985 | 
| 2025/10/28 | 115 | 115.5 | 114 | 114 | 675 | 
| 2025/10/29 | 114.5 | 115.5 | 112.5 | 112.5 | 1,133 | 
| 2025/10/30 | 113 | 113 | 109.5 | 111.5 | 2,263 | 
| 2025/10/31 | 110.5 | 112.5 | 110 | 110.5 | 823 | 
| 2025/11/03 | 109.5 | 110 | 108 | 108.5 | 1,604 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大樹 (6469) 股票走勢分析 綜合考量目前大樹 (64…
大樹 (6469) 股票走勢分析
綜合考量目前大樹 (6469) 的股價走勢、移動平均線以及成交量等技術指標,預期未來數天至數週內,股價將持續處於下跌趨勢。
判斷理由:
- 長期下降趨勢確立: 圖表中可見,自 2025 年 7 月下旬以來,股價呈現明顯的下降軌跡,整體趨勢向下。
 - 移動平均線指標:
 
- 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 的下方,且兩者均呈現向下傾斜的趨勢。這種排列組合(MA5 < MA20 且均向下)通常被視為空頭排列,顯示短期和長期的市場動能均偏弱。
 - MA5 本身也在持續下行,意味著近期的股價表現疲軟。
 - 股價與移動平均線關係: 近期股價多次嘗試反彈,但皆未能有效突破 MA5 的壓制,且最終仍回落至 MA5 下方,顯示賣壓仍然沉重。
 - 成交量變化: 雖然在某些下跌的時段出現較大的成交量,但並未伴隨顯著的反彈。在近期股價觸及低點的過程中,成交量呈現相對零星的放大,但整體而言,並未看到足以扭轉頹勢的大量買盤進場跡象。
 - 價格區間: 股價已跌破 120 元的關卡,並持續測試 110 元附近的支撐。
 未來目標價格區間預測
基於上述分析,預期未來數天至數週,若無重大利多消息出現,股價可能尋求更低的支撐。在觀察到明顯的買盤進場訊號之前,保守估計,未來的目標價格區間可能落在 105 元至 115 元之間。然而,需密切關注 110 元的整數關卡是否能有效支撐,若跌破此價位,下方空間將可能進一步擴大。
操作建議
對於散戶投資人而言,面對當前的大樹 (6469) 股票,此時不建議買進。原因如下:
- 趨勢不利: 股價正處於明顯的下降趨勢中,追高風險極高。
 - 技術指標疲軟: 移動平均線呈現空頭排列,且 MA5 持續下壓,缺乏明確的反轉跡象。
 - 風險控管: 在市場情緒悲觀、技術面沒有改善的情況下,貿然進場容易陷入套牢的窘境。
 若先前已持有該股票的投資人,建議以嚴格的停損為操作原則。可以考慮在股價反彈至 MA5 或 MA20 附近(約 115-120 元區間)時,評估是否減碼或出場,以避免進一步的損失。待市場出現止跌訊號,例如股價有效站上 MA5 並有成交量配合,或出現底部反轉型態時,再伺機評估是否重新介入。
總結
總體而言,大樹 (6469) 目前呈現明顯的下跌趨勢。在缺乏強勁買盤介入及技術面出現結構性反轉訊號之前,預計股價將持續承壓,目標價格區間暫看 105 元至 115 元。
對於「XX 股票可以買嗎」的疑問,在此情境下,對於大樹 (6469),目前的答案是不建議買進。建議散戶投資人保持謹慎,優先執行風險控管策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 34.84% | 16.47% | 48.63% | 28,884 | 
| 2024/09/27 | 34.74% | 16.54% | 48.66% | 28,695 | 
| 2024/10/04 | 34.52% | 16.71% | 48.69% | 28,624 | 
| 2024/10/11 | 33.67% | 18.31% | 47.94% | 29,929 | 
| 2024/10/18 | 34.12% | 17.94% | 47.86% | 29,848 | 
| 2024/10/25 | 33.98% | 18.12% | 47.84% | 29,716 | 
| 2024/11/01 | 34.04% | 18.02% | 47.88% | 29,681 | 
| 2024/11/08 | 33.81% | 18.13% | 47.96% | 29,553 | 
| 2024/11/15 | 34.09% | 17.92% | 47.92% | 29,482 | 
| 2024/11/22 | 34.2% | 17.81% | 47.91% | 29,430 | 
| 2024/11/29 | 34.36% | 17.46% | 48.1% | 29,400 | 
| 2024/12/06 | 34.26% | 17.69% | 47.98% | 29,339 | 
| 2024/12/13 | 34.6% | 17.51% | 47.81% | 29,520 | 
| 2024/12/20 | 34.73% | 17.5% | 47.7% | 29,377 | 
| 2024/12/27 | 34.84% | 17.53% | 47.57% | 29,356 | 
| 2025/01/03 | 34.86% | 17.53% | 47.53% | 29,404 | 
| 2025/01/10 | 34.81% | 17.53% | 47.57% | 29,382 | 
| 2025/01/17 | 34.96% | 17.45% | 47.54% | 29,393 | 
| 2025/01/22 | 34.96% | 17.46% | 47.5% | 29,328 | 
| 2025/02/07 | 34.9% | 16.86% | 48.18% | 29,269 | 
| 2025/02/14 | 35.33% | 17.18% | 47.43% | 29,249 | 
| 2025/02/21 | 35.37% | 17.51% | 47.05% | 29,277 | 
| 2025/02/27 | 35.81% | 17.37% | 46.76% | 29,865 | 
| 2025/03/07 | 35.27% | 17.2% | 47.47% | 29,612 | 
| 2025/03/14 | 35.2% | 18.38% | 46.36% | 29,471 | 
| 2025/03/21 | 35.03% | 18.7% | 46.22% | 29,344 | 
| 2025/03/28 | 35.2% | 17.09% | 47.65% | 29,382 | 
| 2025/04/02 | 35.29% | 16.87% | 47.76% | 29,327 | 
| 2025/04/11 | 35.49% | 16.88% | 47.54% | 29,293 | 
| 2025/04/18 | 35.42% | 16.84% | 47.66% | 29,278 | 
| 2025/04/25 | 35.4% | 16.87% | 47.64% | 29,233 | 
| 2025/05/02 | 35.58% | 16.77% | 47.57% | 29,199 | 
| 2025/05/09 | 35.71% | 17.38% | 46.84% | 29,113 | 
| 2025/05/16 | 35.91% | 16.07% | 47.94% | 29,180 | 
| 2025/05/23 | 36.3% | 16.23% | 47.4% | 29,243 | 
| 2025/05/29 | 36.72% | 15.95% | 47.25% | 29,276 | 
| 2025/06/06 | 36.83% | 16.89% | 46.2% | 29,317 | 
| 2025/06/13 | 36.77% | 17.25% | 45.9% | 29,268 | 
| 2025/06/20 | 37.21% | 17.13% | 45.56% | 29,399 | 
| 2025/06/27 | 37.83% | 16.63% | 45.49% | 29,415 | 
| 2025/07/04 | 37.93% | 16.65% | 45.34% | 29,384 | 
| 2025/07/11 | 37.93% | 16.87% | 45.12% | 29,365 | 
| 2025/07/18 | 38.05% | 16.8% | 45.08% | 29,365 | 
| 2025/07/25 | 37.37% | 17.91% | 44.67% | 29,177 | 
| 2025/08/01 | 37.38% | 17.88% | 44.66% | 29,149 | 
| 2025/08/08 | 37.38% | 17.89% | 44.63% | 28,949 | 
| 2025/08/15 | 36.88% | 18.44% | 44.6% | 28,783 | 
| 2025/08/22 | 36.96% | 18.3% | 44.66% | 28,641 | 
| 2025/08/29 | 38.07% | 17.19% | 44.67% | 29,143 | 
| 2025/09/05 | 38.3% | 17.07% | 44.54% | 29,347 | 
| 2025/09/12 | 38.85% | 16.71% | 44.38% | 29,459 | 
| 2025/09/19 | 39.18% | 16.58% | 44.17% | 29,646 | 
| 2025/09/26 | 39.63% | 16.07% | 44.23% | 29,777 | 
| 2025/10/03 | 39.73% | 16.11% | 44.08% | 29,836 | 
| 2025/10/09 | 39.56% | 16.41% | 43.95% | 29,774 | 
| 2025/10/17 | 39.71% | 16.27% | 43.94% | 29,844 | 
| 2025/10/23 | 39.24% | 16.55% | 44.12% | 31,307 | 
| 2025/10/31 | 39.62% | 16.16% | 44.13% | 30,942 | 
目前尚無評論