大樹(6469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101 |
103 |
100.5 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
155 |
155 |
153.5 |
154.5 |
297 |
| 2025/06/05 |
154.5 |
156 |
153.5 |
155.5 |
323 |
| 2025/06/06 |
154.5 |
154.5 |
152 |
152.5 |
468 |
| 2025/06/09 |
152.5 |
154.5 |
152.5 |
154 |
318 |
| 2025/06/10 |
154 |
156 |
154 |
155.5 |
379 |
| 2025/06/11 |
157.5 |
159.5 |
156.5 |
157 |
518 |
| 2025/06/12 |
157.5 |
160.5 |
157 |
158 |
549 |
| 2025/06/13 |
158 |
158 |
154 |
154 |
670 |
| 2025/06/16 |
153 |
154.5 |
152 |
154 |
513 |
| 2025/06/17 |
153.5 |
153.5 |
151 |
152.5 |
687 |
| 2025/06/18 |
151.5 |
152 |
150.5 |
151 |
727 |
| 2025/06/19 |
151 |
151 |
148 |
148 |
1,187 |
| 2025/06/20 |
148 |
149 |
143 |
149 |
1,446 |
| 2025/06/23 |
148.5 |
148.5 |
145 |
145.5 |
666 |
| 2025/06/24 |
146.5 |
148.5 |
146.5 |
147.5 |
452 |
| 2025/06/25 |
147.5 |
150 |
146 |
149 |
421 |
| 2025/06/26 |
150 |
152 |
149.5 |
151 |
403 |
| 2025/06/27 |
151 |
152 |
150.5 |
151.5 |
422 |
| 2025/06/30 |
152 |
152 |
150 |
150.5 |
497 |
| 2025/07/01 |
148.5 |
149 |
146.5 |
146.5 |
560 |
| 2025/07/02 |
148.5 |
149 |
147.5 |
148.5 |
285 |
| 2025/07/03 |
149.5 |
149.5 |
146.5 |
148.5 |
440 |
| 2025/07/04 |
149 |
149 |
145 |
145.5 |
699 |
| 2025/07/07 |
146 |
146 |
143 |
145 |
517 |
| 2025/07/08 |
145 |
145 |
142.5 |
142.5 |
566 |
| 2025/07/09 |
142.5 |
144 |
142 |
143.5 |
307 |
| 2025/07/10 |
143.5 |
144 |
142.5 |
142.5 |
418 |
| 2025/07/11 |
144.5 |
147.5 |
144.5 |
146 |
458 |
| 2025/07/14 |
147 |
147 |
143.5 |
143.5 |
696 |
| 2025/07/15 |
144 |
144.5 |
143 |
143.5 |
357 |
| 2025/07/16 |
143.5 |
144 |
142.5 |
142.5 |
462 |
| 2025/07/17 |
142.5 |
143 |
142 |
142.5 |
471 |
| 2025/07/18 |
143.5 |
144 |
141 |
141.5 |
868 |
| 2025/07/21 |
141 |
155.5 |
141 |
150 |
3,046 |
| 2025/07/22 |
150 |
153.5 |
148 |
148 |
1,292 |
| 2025/07/23 |
148.5 |
159.5 |
148.5 |
158 |
2,045 |
| 2025/07/24 |
158 |
160 |
157 |
158.5 |
1,046 |
| 2025/07/25 |
159 |
161.5 |
157 |
157 |
1,131 |
| 2025/07/28 |
160 |
160 |
153 |
154.5 |
2,344 |
| 2025/07/29 |
154 |
155 |
152 |
153.5 |
498 |
| 2025/07/30 |
155.5 |
158 |
153.5 |
155.5 |
462 |
| 2025/07/31 |
154.5 |
154.5 |
152 |
153 |
522 |
| 2025/08/01 |
154.5 |
161.5 |
152 |
160 |
789 |
| 2025/08/04 |
160 |
163 |
157.5 |
162.5 |
1,083 |
| 2025/08/05 |
163.5 |
165 |
161.5 |
164 |
1,255 |
| 2025/08/06 |
164 |
165 |
162 |
163.5 |
1,356 |
| 2025/08/07 |
164.5 |
164.5 |
161 |
162 |
788 |
| 2025/08/08 |
161.5 |
162 |
160.5 |
160.5 |
869 |
| 2025/08/11 |
160 |
160 |
157.5 |
159 |
728 |
| 2025/08/12 |
159.5 |
160 |
158.5 |
159 |
302 |
| 2025/08/13 |
159.5 |
161.5 |
158 |
158.5 |
597 |
| 2025/08/14 |
159 |
162.5 |
159 |
162 |
684 |
| 2025/08/15 |
163 |
164 |
160 |
161 |
1,733 |
| 2025/08/18 |
160 |
162 |
159 |
161.5 |
491 |
| 2025/08/19 |
161 |
166.5 |
160.5 |
163 |
829 |
| 2025/08/20 |
164.5 |
164.5 |
160.5 |
162.5 |
1,962 |
| 2025/08/21 |
162.5 |
164.5 |
162 |
164 |
1,640 |
| 2025/08/22 |
146.5 |
147 |
144 |
144.5 |
1,782 |
| 2025/08/25 |
145.5 |
147 |
142.5 |
143 |
1,630 |
| 2025/08/26 |
143 |
143 |
140.5 |
143 |
1,136 |
| 2025/08/27 |
142 |
143.5 |
140.5 |
140.5 |
989 |
| 2025/08/28 |
141 |
141.5 |
140 |
140.5 |
697 |
| 2025/08/29 |
141.5 |
142 |
140 |
140 |
642 |
| 2025/09/01 |
139.5 |
140 |
137.5 |
138 |
1,268 |
| 2025/09/02 |
138.5 |
141 |
137.5 |
140 |
944 |
| 2025/09/03 |
141 |
141 |
138 |
139 |
821 |
| 2025/09/04 |
138.5 |
139 |
137.5 |
138 |
847 |
| 2025/09/05 |
138.5 |
139 |
137 |
138 |
781 |
| 2025/09/08 |
139 |
139 |
136.5 |
136.5 |
1,297 |
| 2025/09/09 |
137 |
137 |
134.5 |
135.5 |
1,229 |
| 2025/09/10 |
136 |
136 |
133 |
133.5 |
1,329 |
| 2025/09/11 |
134 |
134 |
131 |
131 |
1,521 |
| 2025/09/12 |
131 |
131.5 |
129.5 |
130 |
1,260 |
| 2025/09/15 |
130 |
131.5 |
129 |
129.5 |
746 |
| 2025/09/16 |
130 |
130 |
125.5 |
127.5 |
2,670 |
| 2025/09/17 |
128 |
131 |
126.5 |
126.5 |
1,211 |
| 2025/09/18 |
127 |
130 |
126.5 |
129.5 |
978 |
| 2025/09/19 |
129.5 |
135.5 |
128.5 |
135 |
1,839 |
| 2025/09/22 |
135 |
135 |
130.5 |
132 |
1,168 |
| 2025/09/23 |
131.5 |
131.5 |
129 |
129 |
806 |
| 2025/09/24 |
130 |
130.5 |
128.5 |
130 |
461 |
| 2025/09/25 |
130 |
130.5 |
129 |
129 |
411 |
| 2025/09/26 |
129 |
129.5 |
127.5 |
128 |
695 |
| 2025/09/30 |
129 |
131 |
129 |
129 |
401 |
| 2025/10/01 |
129 |
129.5 |
126 |
126 |
1,244 |
| 2025/10/02 |
126.5 |
126.5 |
125 |
125 |
900 |
| 2025/10/03 |
125 |
125.5 |
122 |
122.5 |
1,744 |
| 2025/10/07 |
122.5 |
124 |
120.5 |
121 |
1,318 |
| 2025/10/08 |
120.5 |
120.5 |
119 |
119 |
1,250 |
| 2025/10/09 |
119.5 |
120.5 |
118.5 |
120 |
1,006 |
| 2025/10/13 |
119 |
119 |
116 |
117 |
1,109 |
| 2025/10/14 |
118 |
119.5 |
116.5 |
117.5 |
974 |
| 2025/10/15 |
117 |
117 |
114.5 |
116 |
1,459 |
| 2025/10/16 |
116 |
117 |
116 |
116 |
560 |
| 2025/10/17 |
116 |
116.5 |
114.5 |
116 |
603 |
| 2025/10/20 |
117 |
117 |
113.5 |
114 |
1,191 |
| 2025/10/21 |
114 |
115 |
113.5 |
114.5 |
681 |
| 2025/10/22 |
114.5 |
115.5 |
112 |
115.5 |
1,912 |
| 2025/10/23 |
115.5 |
117 |
114 |
115.5 |
973 |
| 2025/10/27 |
116.5 |
117 |
114 |
115 |
985 |
| 2025/10/28 |
115 |
115.5 |
114 |
114 |
675 |
| 2025/10/29 |
114.5 |
115.5 |
112.5 |
112.5 |
1,133 |
| 2025/10/30 |
113 |
113 |
109.5 |
111.5 |
2,263 |
| 2025/10/31 |
110.5 |
112.5 |
110 |
110.5 |
823 |
| 2025/11/03 |
109.5 |
110 |
108 |
108.5 |
1,604 |
| 2025/11/04 |
109.5 |
111 |
109 |
109.5 |
864 |
| 2025/11/05 |
108.5 |
112 |
107 |
111.5 |
880 |
| 2025/11/06 |
112 |
112 |
109.5 |
111 |
612 |
| 2025/11/07 |
110 |
110 |
107.5 |
108.5 |
952 |
| 2025/11/10 |
108.5 |
108.5 |
106 |
106 |
1,059 |
| 2025/11/11 |
106.5 |
106.5 |
103 |
103 |
2,046 |
| 2025/11/12 |
103 |
105.5 |
103 |
104 |
1,011 |
| 2025/11/13 |
104.5 |
105 |
103 |
104 |
734 |
| 2025/11/14 |
103.5 |
105 |
102.5 |
104.5 |
906 |
| 2025/11/17 |
103.5 |
103.5 |
100 |
100 |
1,671 |
| 2025/11/18 |
100 |
100.5 |
98.6 |
99.3 |
1,706 |
| 2025/11/19 |
99.9 |
102 |
99.9 |
101 |
732 |
| 2025/11/20 |
101 |
104.5 |
101 |
102 |
872 |
| 2025/11/21 |
101.5 |
103 |
100.5 |
101 |
977 |
| 2025/11/24 |
101 |
103 |
100.5 |
100.5 |
554 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大樹 (6469) 股價走勢分析與操作建議
綜合觀察大樹 …
大樹 (6469) 股價走勢分析與操作建議
綜合觀察大樹 (6469) 在過去 90 天的股價表現,特別是從 2025 年 8 月下旬開始,股價呈現明顯的下降趨勢。短期內,儘管在 2025 年 11 月 24 日出現了一根紅色的日 K 線,且收盤價略高於 MA5(5 日均線),但整體趨勢依然承壓。MA5 綠色線仍處於 MA20 黃色線下方,且兩條均線皆向下彎曲,顯示短期和中期趨勢皆偏弱。成交量柱狀圖在近期並未出現異常放大的跡象,這意味著目前的反彈動能可能不足以扭轉長期下跌趨勢。
基於上述觀察,預計未來數天至數週,大樹 (6469) 的股價將以「持續偏弱整理,可能面臨進一步下跌壓力」為主。雖然不排除有短期反彈的可能性,但均線糾纏且皆朝下的形態,加上沒有明顯的成交量配合,表明空方力量依然佔據主導。
未來目標價格區間預測
考量到目前的股價位置大約在 100-105 元附近,並且 MA20 均線約在 108-110 元區域形成壓力,而歷史低點約在 90-95 元區域。若下跌趨勢延續,則未來股價可能測試 95 元的支撐,若跌破,則可能進一步下探至 90 元甚至更低。若能出現強勁的反彈,則需觀察能否突破 MA20 壓力。
因此,在未來數天或數週,一個較為保守的目標價格區間可以設定在 **90 元至 110 元**。具體而言,下跌目標預計為 90-95 元,反彈壓力區則在 108-110 元。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於大樹 (6469) 在當前階段,建議採取**謹慎觀望**的態度,並非適合積極買入的時機。
1. 不建議在此時買入:目前的技術指標顯示股價趨勢偏弱,均線向下,且缺乏明確的止跌訊號。散戶投資人在這種趨勢下貿然買入,風險較高,容易被套牢。
2. 若已持有,考慮減碼或換股:對於已持有該股票的投資人,應審慎評估自身風險承受能力。若資金壓力不大,可以暫時持有觀察,但應設定嚴格的停損點。若對後市不樂觀,建議考慮逐步減碼,或將資金轉移至其他更有潛力的標的。
3. 等待明確買進訊號:若投資人對大樹 (6469) 有長期關注或有特定理由看好,則應等待更明確的買進訊號出現。這些訊號可能包括:
* 股價成功站穩 MA20 均線之上,且 MA5 向上穿越 MA20。
* 出現連續放量上漲的 K 線組合,顯示買盤力道增強。
* 技術指標(如 RSI、MACD)出現由弱轉強的訊號。
* 公司基本面出現重大利多消息,能有效支撐股價。
總而言之,目前不適合追高,也不建議在此價位積極介入。應以守成為主,尋找更穩健的投資機會。
總結重申
綜合以上分析,大樹 (6469) 在未來數天或數週的股價趨勢預計將維持「偏弱整理,存在進一步下跌的可能性」。預計的目標價格區間為 **90 元至 110 元**,其中 90-95 元為潛在的下跌支撐區,108-110 元為潛在的反彈壓力區。基於此判斷,對於散戶投資人而言,目前並非買入的理想時機,建議以謹慎觀望為主,若已持有應嚴控風險,並待出現明確的止跌回升訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.84% |
16.47% |
48.63% |
28,884 |
| 2024/09/27 |
34.74% |
16.54% |
48.66% |
28,695 |
| 2024/10/04 |
34.52% |
16.71% |
48.69% |
28,624 |
| 2024/10/11 |
33.67% |
18.31% |
47.94% |
29,929 |
| 2024/10/18 |
34.12% |
17.94% |
47.86% |
29,848 |
| 2024/10/25 |
33.98% |
18.12% |
47.84% |
29,716 |
| 2024/11/01 |
34.04% |
18.02% |
47.88% |
29,681 |
| 2024/11/08 |
33.81% |
18.13% |
47.96% |
29,553 |
| 2024/11/15 |
34.09% |
17.92% |
47.92% |
29,482 |
| 2024/11/22 |
34.2% |
17.81% |
47.91% |
29,430 |
| 2024/11/29 |
34.36% |
17.46% |
48.1% |
29,400 |
| 2024/12/06 |
34.26% |
17.69% |
47.98% |
29,339 |
| 2024/12/13 |
34.6% |
17.51% |
47.81% |
29,520 |
| 2024/12/20 |
34.73% |
17.5% |
47.7% |
29,377 |
| 2024/12/27 |
34.84% |
17.53% |
47.57% |
29,356 |
| 2025/01/03 |
34.86% |
17.53% |
47.53% |
29,404 |
| 2025/01/10 |
34.81% |
17.53% |
47.57% |
29,382 |
| 2025/01/17 |
34.96% |
17.45% |
47.54% |
29,393 |
| 2025/01/22 |
34.96% |
17.46% |
47.5% |
29,328 |
| 2025/02/07 |
34.9% |
16.86% |
48.18% |
29,269 |
| 2025/02/14 |
35.33% |
17.18% |
47.43% |
29,249 |
| 2025/02/21 |
35.37% |
17.51% |
47.05% |
29,277 |
| 2025/02/27 |
35.81% |
17.37% |
46.76% |
29,865 |
| 2025/03/07 |
35.27% |
17.2% |
47.47% |
29,612 |
| 2025/03/14 |
35.2% |
18.38% |
46.36% |
29,471 |
| 2025/03/21 |
35.03% |
18.7% |
46.22% |
29,344 |
| 2025/03/28 |
35.2% |
17.09% |
47.65% |
29,382 |
| 2025/04/02 |
35.29% |
16.87% |
47.76% |
29,327 |
| 2025/04/11 |
35.49% |
16.88% |
47.54% |
29,293 |
| 2025/04/18 |
35.42% |
16.84% |
47.66% |
29,278 |
| 2025/04/25 |
35.4% |
16.87% |
47.64% |
29,233 |
| 2025/05/02 |
35.58% |
16.77% |
47.57% |
29,199 |
| 2025/05/09 |
35.71% |
17.38% |
46.84% |
29,113 |
| 2025/05/16 |
35.91% |
16.07% |
47.94% |
29,180 |
| 2025/05/23 |
36.3% |
16.23% |
47.4% |
29,243 |
| 2025/05/29 |
36.72% |
15.95% |
47.25% |
29,276 |
| 2025/06/06 |
36.83% |
16.89% |
46.2% |
29,317 |
| 2025/06/13 |
36.77% |
17.25% |
45.9% |
29,268 |
| 2025/06/20 |
37.21% |
17.13% |
45.56% |
29,399 |
| 2025/06/27 |
37.83% |
16.63% |
45.49% |
29,415 |
| 2025/07/04 |
37.93% |
16.65% |
45.34% |
29,384 |
| 2025/07/11 |
37.93% |
16.87% |
45.12% |
29,365 |
| 2025/07/18 |
38.05% |
16.8% |
45.08% |
29,365 |
| 2025/07/25 |
37.37% |
17.91% |
44.67% |
29,177 |
| 2025/08/01 |
37.38% |
17.88% |
44.66% |
29,149 |
| 2025/08/08 |
37.38% |
17.89% |
44.63% |
28,949 |
| 2025/08/15 |
36.88% |
18.44% |
44.6% |
28,783 |
| 2025/08/22 |
36.96% |
18.3% |
44.66% |
28,641 |
| 2025/08/29 |
38.07% |
17.19% |
44.67% |
29,143 |
| 2025/09/05 |
38.3% |
17.07% |
44.54% |
29,347 |
| 2025/09/12 |
38.85% |
16.71% |
44.38% |
29,459 |
| 2025/09/19 |
39.18% |
16.58% |
44.17% |
29,646 |
| 2025/09/26 |
39.63% |
16.07% |
44.23% |
29,777 |
| 2025/10/03 |
39.73% |
16.11% |
44.08% |
29,836 |
| 2025/10/09 |
39.56% |
16.41% |
43.95% |
29,774 |
| 2025/10/17 |
39.71% |
16.27% |
43.94% |
29,844 |
| 2025/10/23 |
39.24% |
16.55% |
44.12% |
31,307 |
| 2025/10/31 |
39.62% |
16.16% |
44.13% |
30,942 |
| 2025/11/07 |
39.45% |
16.23% |
44.24% |
30,753 |
| 2025/11/14 |
39.6% |
16.39% |
43.92% |
30,682 |
評論討論區
發表評論
目前尚無評論