本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
精華（1565）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 142.5 | 142.5 | 140.5 | 141 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 188.5 | 190.5 | 185.5 | 186.5 | 303 |
| 2025/04/01 | 187.5 | 197 | 187 | 196 | 287 |
| 2025/04/02 | 196 | 201 | 195.5 | 200 | 353 |
| 2025/04/07 | 180 | 180 | 180 | 180 | 105 |
| 2025/04/08 | 171.5 | 178 | 165.5 | 170 | 740 |
| 2025/04/09 | 167 | 172.5 | 158.5 | 159 | 677 |
| 2025/04/10 | 174.5 | 174.5 | 173 | 174.5 | 177 |
| 2025/04/11 | 172 | 173.5 | 166 | 173 | 206 |
| 2025/04/14 | 173 | 177 | 171 | 172.5 | 339 |
| 2025/04/15 | 172.5 | 179 | 172.5 | 178 | 221 |
| 2025/04/16 | 175.5 | 177.5 | 173.5 | 173.5 | 183 |
| 2025/04/17 | 173.5 | 175 | 172 | 174.5 | 95 |
| 2025/04/18 | 175.5 | 175.5 | 174 | 174 | 40 |
| 2025/04/21 | 172.5 | 172.5 | 167.5 | 167.5 | 155 |
| 2025/04/22 | 165 | 167.5 | 164.5 | 165.5 | 192 |
| 2025/04/23 | 171 | 171 | 168.5 | 168.5 | 135 |
| 2025/04/24 | 169 | 170.5 | 167 | 167.5 | 154 |
| 2025/04/25 | 170 | 170.5 | 168.5 | 169.5 | 148 |
| 2025/04/28 | 171 | 172.5 | 170.5 | 171.5 | 154 |
| 2025/04/29 | 171.5 | 173 | 171.5 | 172.5 | 123 |
| 2025/04/30 | 174.5 | 174.5 | 172 | 172.5 | 89 |
| 2025/05/02 | 173 | 174.5 | 173 | 174 | 133 |
| 2025/05/05 | 174 | 174.5 | 168 | 169 | 353 |
| 2025/05/06 | 169 | 171 | 168 | 170.5 | 233 |
| 2025/05/07 | 170 | 170 | 168.5 | 169 | 182 |
| 2025/05/08 | 171 | 172 | 171 | 172 | 179 |
| 2025/05/09 | 172 | 172.5 | 168.5 | 170 | 529 |
| 2025/05/12 | 171 | 172 | 170.5 | 172 | 224 |
| 2025/05/13 | 174 | 176 | 170.5 | 172.5 | 333 |
| 2025/05/14 | 172.5 | 176 | 172.5 | 174.5 | 338 |
| 2025/05/15 | 173.5 | 174.5 | 171.5 | 171.5 | 368 |
| 2025/05/16 | 172 | 172.5 | 171 | 171.5 | 220 |
| 2025/05/19 | 172 | 173.5 | 171.5 | 171.5 | 227 |
| 2025/05/20 | 172 | 173.5 | 170.5 | 171 | 252 |
| 2025/05/21 | 171.5 | 172.5 | 170 | 172 | 274 |
| 2025/05/22 | 171.5 | 171.5 | 170.5 | 170.5 | 206 |
| 2025/05/23 | 171 | 172 | 170.5 | 170.5 | 119 |
| 2025/05/26 | 170.5 | 171.5 | 170.5 | 171 | 122 |
| 2025/05/27 | 171.5 | 171.5 | 170 | 170 | 125 |
| 2025/05/28 | 170.5 | 170.5 | 167.5 | 168.5 | 365 |
| 2025/05/29 | 169.5 | 169.5 | 167.5 | 168 | 322 |
| 2025/06/02 | 168 | 168 | 165 | 165.5 | 404 |
| 2025/06/03 | 166 | 166.5 | 165 | 165 | 281 |
| 2025/06/04 | 166 | 171 | 165.5 | 168 | 271 |
| 2025/06/05 | 170 | 170.5 | 167 | 167 | 287 |
| 2025/06/06 | 167 | 168.5 | 167 | 168 | 164 |
| 2025/06/09 | 167.5 | 167.5 | 164.5 | 165 | 446 |
| 2025/06/10 | 165 | 166.5 | 165 | 165.5 | 147 |
| 2025/06/11 | 166 | 166.5 | 164 | 164.5 | 331 |
| 2025/06/12 | 164.5 | 165.5 | 164.5 | 164.5 | 181 |
| 2025/06/13 | 164.5 | 164.5 | 162 | 162 | 516 |
| 2025/06/16 | 162.5 | 162.5 | 160 | 160.5 | 396 |
| 2025/06/17 | 160.5 | 161.5 | 159.5 | 160.5 | 377 |
| 2025/06/18 | 160 | 161.5 | 160 | 160 | 244 |
| 2025/06/19 | 161 | 161 | 158.5 | 159 | 391 |
| 2025/06/20 | 158.5 | 159.5 | 155 | 156.5 | 652 |
| 2025/06/23 | 153 | 155.5 | 152 | 154.5 | 435 |
| 2025/06/24 | 156 | 158 | 156 | 157 | 197 |
| 2025/06/25 | 159 | 159 | 157.5 | 158 | 163 |
| 2025/06/26 | 158 | 158 | 157 | 157 | 246 |
| 2025/06/27 | 157 | 157 | 155.5 | 156.5 | 214 |
| 2025/06/30 | 156.5 | 157 | 155 | 155 | 203 |
| 2025/07/01 | 156.5 | 158 | 156 | 157 | 145 |
| 2025/07/02 | 157 | 161 | 157 | 160.5 | 307 |
| 2025/07/03 | 161 | 162 | 159.5 | 159.5 | 266 |
| 2025/07/04 | 160 | 161 | 157.5 | 158 | 194 |
| 2025/07/07 | 158.5 | 158.5 | 156.5 | 156.5 | 182 |
| 2025/07/08 | 157.5 | 157.5 | 154 | 155 | 284 |
| 2025/07/09 | 155 | 157.5 | 155 | 156.5 | 117 |
| 2025/07/10 | 157 | 158 | 157 | 157 | 142 |
| 2025/07/11 | 157.5 | 161.5 | 157 | 160.5 | 332 |
| 2025/07/14 | 161 | 161 | 159 | 160 | 142 |
| 2025/07/15 | 160 | 160.5 | 159 | 159.5 | 158 |
| 2025/07/16 | 159.5 | 161 | 159.5 | 159.5 | 193 |
| 2025/07/17 | 160.5 | 162 | 160 | 161.5 | 179 |
| 2025/07/18 | 162 | 163 | 161.5 | 161.5 | 158 |
| 2025/07/21 | 161.5 | 162 | 160.5 | 161.5 | 129 |
| 2025/07/22 | 161.5 | 161.5 | 158 | 158 | 289 |
| 2025/07/23 | 158 | 162.5 | 158 | 162 | 214 |
| 2025/07/24 | 161.5 | 162 | 158.5 | 161 | 326 |
| 2025/07/25 | 160 | 163 | 160 | 163 | 171 |
| 2025/07/28 | 163.5 | 163.5 | 161.5 | 161.5 | 507 |
| 2025/07/29 | 161.5 | 161.5 | 159.5 | 159.5 | 185 |
| 2025/07/30 | 159.5 | 161.5 | 159.5 | 161 | 98 |
| 2025/07/31 | 161 | 161 | 160 | 160 | 158 |
| 2025/08/01 | 159.5 | 162 | 158.5 | 160.5 | 134 |
| 2025/08/04 | 161 | 164 | 160.5 | 163.5 | 301 |
| 2025/08/05 | 164 | 167.5 | 164 | 164.5 | 864 |
| 2025/08/06 | 165 | 166.5 | 164 | 164 | 186 |
| 2025/08/07 | 164.5 | 165.5 | 163 | 163.5 | 178 |
| 2025/08/08 | 157 | 158.5 | 155 | 156 | 1,503 |
| 2025/08/11 | 155 | 155 | 152.5 | 154 | 624 |
| 2025/08/12 | 154 | 156.5 | 154 | 155 | 253 |
| 2025/08/13 | 155 | 156.5 | 154 | 154 | 312 |
| 2025/08/14 | 154 | 155 | 154 | 154.5 | 280 |
| 2025/08/15 | 154.5 | 156 | 154.5 | 155.5 | 293 |
| 2025/08/18 | 155.5 | 156 | 154.5 | 155 | 291 |
| 2025/08/19 | 156 | 156.5 | 155 | 156 | 300 |
| 2025/08/20 | 155.5 | 155.5 | 154 | 154.5 | 398 |
| 2025/08/21 | 154.5 | 156 | 154.5 | 155.5 | 322 |
| 2025/08/22 | 157 | 159 | 156.5 | 158.5 | 742 |
| 2025/08/25 | 150 | 150.5 | 149 | 150.5 | 576 |
| 2025/08/26 | 150 | 150 | 148.5 | 149 | 399 |
| 2025/08/27 | 149 | 150 | 147.5 | 148.5 | 455 |
| 2025/08/28 | 148.5 | 148.5 | 147 | 147 | 466 |
| 2025/08/29 | 147.5 | 148 | 145 | 145.5 | 455 |
| 2025/09/01 | 144.5 | 145 | 140.5 | 141 | 651 |
| 2025/09/02 | 141 | 142 | 138.5 | 138.5 | 596 |
| 2025/09/03 | 139 | 140 | 138 | 139.5 | 303 |
| 2025/09/04 | 139.5 | 143.5 | 139.5 | 142.5 | 211 |
| 2025/09/05 | 142.5 | 143 | 141.5 | 142.5 | 164 |
| 2025/09/08 | 142 | 142 | 140 | 141 | 307 |
| 2025/09/09 | 140.5 | 141 | 139.5 | 141 | 248 |
| 2025/09/10 | 141 | 141 | 139.5 | 140.5 | 206 |
| 2025/09/11 | 140 | 140 | 136.5 | 137 | 725 |
| 2025/09/12 | 138 | 139.5 | 137.5 | 139.5 | 252 |
| 2025/09/15 | 139 | 139 | 137 | 138 | 250 |
| 2025/09/16 | 138 | 140.5 | 137.5 | 139.5 | 189 |
| 2025/09/17 | 139.5 | 143 | 139 | 142 | 304 |
| 2025/09/18 | 142.5 | 142.5 | 140.5 | 141 | 185 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 精華 (1565) 股價走勢分析與操作建議 綜合分析 15…
精華 (1565) 股價走勢分析與操作建議
綜合分析 1565 (精華) 近 90 個交易日的股價走勢圖，包含日 K 線、MA5（五日移動平均線）、MA20（二十日移動平均線）及成交量柱狀圖，預計在未來數天至數週內，該股票股價將面臨持續下跌壓力。主要理由如下： * **長期下行趨勢確立：** 自 2025 年 4 月下旬以來，股價便進入了明顯的下降通道。MA20 作為長期趨勢的指標，持續向下傾斜，顯示整體趨勢偏弱。 * **短期均線空頭排列：** MA5 呈現多次穿越 MA20 向下的情況，顯示短期動能疲弱，並未能有效站穩 MA20 之上。在最近的交易時段，MA5 顯著低於 MA20，且兩者均持續走低。 * **近期價量背離與弱勢反彈：** 雖然在 2025 年 9 月 17 日的最後交易日，股價收紅，但其反彈幅度有限，且成交量並未顯著放大，未能形成強勁的向上突破跡象。相較於年初的高點，股價已大幅回落。 * **關鍵價位壓力：** 股價目前已跌破 150 元的心理關口，且下方缺乏明顯的支撐。MA20 緩慢下行，預計將繼續對股價形成壓力。未來目標價格區間預測
基於上述分析，預計未來數天至數週內，1565 (精華) 的股價可能測試以下價格區間： * 下檔支撐： 預計可能下探至 135-140 元之間。 * 上檔壓力： 若出現反彈，短期內可能面臨 145-150 元區間的壓力。總結與操作建議
總體而言，1565 (精華) 近期股價走勢呈現明顯的空頭趨勢，儘管有零星反彈，但缺乏持續的上漲動能。MA5 和 MA20 的排列以及長期的下降趨勢均指向下行的可能性較大。針對散戶投資人的操作建議：
對於「1565 (精華) 股票可以買嗎？」這個疑問，我的明確建議是：目前不建議買入。 * 謹慎觀望： 鑒於當前的弱勢趨勢，散戶投資人應採取謹慎觀望的態度。不宜在此時進場承接，以免面臨進一步下跌的風險。 * 避免攤平： 如果投資人先前已持有該股票，不建議在此價位進行攤平操作，應等待趨勢出現明顯反轉信號後再考慮。 * 尋找反轉訊號： 投資人應持續關注股價是否能有效站穩 MA20 之上，且 MA5 能否形成黃金交叉，同時成交量能伴隨放大。若出現這些積極訊號，才可考慮逐步佈局。 * 風險控管： 任何投資都存在風險，散戶投資人應根據自身的風險承受能力，設定好停損點，並分散投資，避免將所有資金投入單一股票。 在未來數天至數週內，預計 1565 (精華) 的股價將面臨持續下跌壓力，目標價格區間可能在 135-150 元之間。目前階段，建議散戶投資人保持觀望，暫緩買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.3% | 23.46% | 11.17% | 26,392 |
| 2024/09/27 | 64.97% | 23.78% | 11.17% | 26,364 |
| 2024/10/04 | 62.37% | 26.39% | 11.17% | 25,948 |
| 2024/10/11 | 62.34% | 26.42% | 11.17% | 25,730 |
| 2024/10/18 | 61.41% | 27.34% | 11.18% | 25,638 |
| 2024/10/25 | 61.37% | 27.41% | 11.18% | 25,504 |
| 2024/11/01 | 60.81% | 27.95% | 11.18% | 25,436 |
| 2024/11/08 | 57.73% | 31.02% | 11.18% | 24,917 |
| 2024/11/15 | 56.2% | 32.55% | 11.18% | 24,700 |
| 2024/11/22 | 56.15% | 32.62% | 11.18% | 24,595 |
| 2024/11/29 | 55.45% | 33.32% | 11.18% | 24,533 |
| 2024/12/06 | 55.27% | 31.18% | 13.46% | 24,543 |
| 2024/12/13 | 56.76% | 29.67% | 13.49% | 24,673 |
| 2024/12/20 | 56.67% | 29.92% | 13.33% | 24,724 |
| 2024/12/27 | 56.78% | 29.83% | 13.33% | 24,823 |
| 2025/01/03 | 56.91% | 31.84% | 11.18% | 24,929 |
| 2025/01/10 | 57.34% | 31.4% | 11.18% | 25,047 |
| 2025/01/17 | 57.56% | 31.19% | 11.18% | 25,129 |
| 2025/01/22 | 57.62% | 31.13% | 11.18% | 25,240 |
| 2025/02/07 | 57.74% | 31% | 11.18% | 25,441 |
| 2025/02/14 | 58.04% | 30.73% | 11.18% | 25,782 |
| 2025/02/21 | 58.55% | 30.2% | 11.18% | 26,234 |
| 2025/02/27 | 58.56% | 30.2% | 11.18% | 26,513 |
| 2025/03/07 | 58.64% | 30.1% | 11.18% | 26,811 |
| 2025/03/14 | 58.62% | 30.09% | 11.18% | 27,095 |
| 2025/03/21 | 58.67% | 30.07% | 11.18% | 27,652 |
| 2025/03/28 | 58.46% | 30.29% | 11.18% | 28,141 |
| 2025/04/02 | 58.43% | 30.31% | 11.18% | 28,596 |
| 2025/04/11 | 59.01% | 29.72% | 11.18% | 31,378 |
| 2025/04/18 | 59.06% | 29.69% | 11.18% | 30,533 |
| 2025/04/25 | 59.63% | 29.11% | 11.18% | 30,653 |
| 2025/05/02 | 59.95% | 28.8% | 11.18% | 30,669 |
| 2025/05/09 | 59.95% | 28.8% | 11.18% | 30,704 |
| 2025/05/16 | 59.9% | 28.85% | 11.18% | 30,849 |
| 2025/05/23 | 60.54% | 28.19% | 11.18% | 30,922 |
| 2025/05/29 | 60.88% | 27.86% | 11.18% | 31,010 |
| 2025/06/06 | 61.91% | 26.84% | 11.18% | 31,158 |
| 2025/06/13 | 62.66% | 26.08% | 11.18% | 31,291 |
| 2025/06/20 | 63.41% | 25.34% | 11.18% | 31,433 |
| 2025/06/27 | 64.2% | 24.54% | 11.18% | 31,504 |
| 2025/07/04 | 64.32% | 24.43% | 11.18% | 31,516 |
| 2025/07/11 | 64.18% | 24.56% | 11.18% | 31,572 |
| 2025/07/18 | 63.73% | 25.06% | 11.18% | 31,551 |
| 2025/07/25 | 63.5% | 25.24% | 11.18% | 31,549 |
| 2025/08/01 | 63.63% | 25.12% | 11.18% | 31,608 |
| 2025/08/08 | 63.74% | 25% | 11.18% | 31,703 |
| 2025/08/15 | 65.56% | 23.2% | 11.18% | 31,958 |
| 2025/08/22 | 65.85% | 22.91% | 11.18% | 32,172 |
| 2025/08/29 | 65.03% | 23.73% | 11.18% | 32,175 |
| 2025/09/05 | 65.46% | 23.3% | 11.18% | 32,220 |
| 2025/09/12 | 65.65% | 23.1% | 11.18% | 32,242 |
目前尚無評論