雙美(4728)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 388.5 |
393.5 |
385 |
389 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
411 |
417 |
407.5 |
408 |
49 |
| 2025/05/29 |
400 |
414 |
400 |
400 |
63 |
| 2025/06/02 |
400 |
406 |
398 |
398 |
71 |
| 2025/06/03 |
405 |
409 |
396.5 |
396.5 |
70 |
| 2025/06/04 |
398 |
411.5 |
397 |
400 |
91 |
| 2025/06/05 |
398.5 |
401 |
394.5 |
396.5 |
72 |
| 2025/06/06 |
397.5 |
399 |
394.5 |
397.5 |
22 |
| 2025/06/09 |
397.5 |
403.5 |
394.5 |
401 |
57 |
| 2025/06/10 |
402 |
408 |
398.5 |
398.5 |
85 |
| 2025/06/11 |
398.5 |
406.5 |
398.5 |
405 |
73 |
| 2025/06/12 |
411 |
411 |
407 |
407 |
40 |
| 2025/06/13 |
407 |
408 |
396.5 |
396.5 |
118 |
| 2025/06/16 |
400 |
400 |
396 |
396 |
31 |
| 2025/06/17 |
396 |
408 |
396 |
396 |
41 |
| 2025/06/18 |
396 |
409 |
395 |
396.5 |
70 |
| 2025/06/19 |
398 |
398 |
394 |
396.5 |
82 |
| 2025/06/20 |
398 |
402 |
398 |
402 |
32 |
| 2025/06/23 |
401.5 |
401.5 |
393.5 |
395 |
36 |
| 2025/06/24 |
401.5 |
401.5 |
393 |
396 |
92 |
| 2025/06/25 |
397.5 |
398.5 |
385 |
392 |
167 |
| 2025/06/26 |
393 |
393 |
387 |
390 |
81 |
| 2025/06/27 |
388 |
406 |
381 |
394 |
92 |
| 2025/06/30 |
404.5 |
404.5 |
394.5 |
398 |
39 |
| 2025/07/01 |
398.5 |
402 |
392.5 |
392.5 |
41 |
| 2025/07/03 |
393 |
393 |
392.5 |
392.5 |
157 |
| 2025/07/04 |
395 |
395 |
392.5 |
392.5 |
10 |
| 2025/07/07 |
395 |
395 |
393 |
393 |
15 |
| 2025/07/08 |
398 |
400 |
389.5 |
391.5 |
28 |
| 2025/07/09 |
399 |
399 |
389.5 |
391 |
25 |
| 2025/07/10 |
397 |
397 |
397 |
397 |
28 |
| 2025/07/11 |
398 |
398.5 |
393 |
398.5 |
25 |
| 2025/07/14 |
398.5 |
405 |
397 |
398.5 |
31 |
| 2025/07/15 |
395 |
399 |
395 |
397 |
28 |
| 2025/07/16 |
396 |
397 |
396 |
397 |
24 |
| 2025/07/17 |
394 |
394 |
373 |
392 |
370 |
| 2025/07/18 |
399 |
399 |
388.5 |
388.5 |
46 |
| 2025/07/21 |
398 |
417 |
388.5 |
416 |
105 |
| 2025/07/22 |
415.5 |
417 |
402.5 |
413.5 |
156 |
| 2025/07/23 |
399.5 |
414.5 |
393.5 |
408.5 |
159 |
| 2025/07/24 |
408.5 |
412.5 |
403 |
410 |
52 |
| 2025/07/25 |
418 |
438 |
410.5 |
417 |
495 |
| 2025/07/28 |
409.5 |
418 |
409 |
412.5 |
52 |
| 2025/07/29 |
413.5 |
414 |
408 |
408 |
48 |
| 2025/07/30 |
408 |
417 |
408 |
417 |
37 |
| 2025/07/31 |
411.5 |
419.5 |
409 |
418 |
126 |
| 2025/08/01 |
416 |
429.5 |
416 |
420 |
185 |
| 2025/08/04 |
410 |
416 |
407 |
415.5 |
94 |
| 2025/08/05 |
417.5 |
417.5 |
417.5 |
417.5 |
17 |
| 2025/08/06 |
412 |
418 |
410.5 |
410.5 |
30 |
| 2025/08/07 |
410.5 |
450 |
410.5 |
450 |
1,657 |
| 2025/08/08 |
450 |
450 |
408 |
409 |
830 |
| 2025/08/11 |
419.5 |
419.5 |
408 |
410 |
490 |
| 2025/08/12 |
411 |
416.5 |
410.5 |
410.5 |
32 |
| 2025/08/13 |
417 |
417 |
409.5 |
409.5 |
14 |
| 2025/08/14 |
416 |
416 |
410.5 |
416 |
35 |
| 2025/08/15 |
411.5 |
414.5 |
408 |
409.5 |
61 |
| 2025/08/18 |
414 |
417 |
412.5 |
412.5 |
24 |
| 2025/08/19 |
412.5 |
413.5 |
411 |
411 |
24 |
| 2025/08/20 |
412 |
414 |
408 |
408 |
32 |
| 2025/08/21 |
406 |
413 |
406 |
413 |
25 |
| 2025/08/22 |
412 |
412 |
412 |
412 |
13 |
| 2025/08/25 |
412 |
412 |
412 |
412 |
17 |
| 2025/08/26 |
412 |
415 |
402 |
407 |
37 |
| 2025/08/27 |
407.5 |
414 |
407 |
407.5 |
24 |
| 2025/08/28 |
410 |
413 |
407.5 |
407.5 |
34 |
| 2025/08/29 |
408.5 |
411 |
408 |
408 |
20 |
| 2025/09/01 |
408.5 |
410 |
407 |
408 |
47 |
| 2025/09/02 |
408.5 |
408.5 |
396 |
406 |
87 |
| 2025/09/03 |
407 |
412 |
407 |
409 |
17 |
| 2025/09/04 |
416 |
416 |
409 |
411 |
20 |
| 2025/09/05 |
407.5 |
414 |
407.5 |
408.5 |
32 |
| 2025/09/08 |
413.5 |
416 |
408.5 |
411 |
31 |
| 2025/09/09 |
431.5 |
431.5 |
411 |
413.5 |
45 |
| 2025/09/10 |
422 |
422 |
416.5 |
421 |
27 |
| 2025/09/11 |
423 |
423 |
415 |
415.5 |
24 |
| 2025/09/12 |
418 |
421 |
413 |
413 |
122 |
| 2025/09/15 |
415 |
423 |
413 |
413 |
240 |
| 2025/09/16 |
421 |
421 |
419 |
419 |
164 |
| 2025/09/17 |
419 |
420 |
419 |
420 |
107 |
| 2025/09/18 |
421 |
421 |
421 |
421 |
61 |
| 2025/09/19 |
420 |
420 |
415.5 |
415.5 |
61 |
| 2025/09/22 |
419 |
419 |
419 |
419 |
305 |
| 2025/09/23 |
419.5 |
419.5 |
411 |
411 |
167 |
| 2025/09/24 |
408 |
419 |
408 |
419 |
305 |
| 2025/09/25 |
420 |
420 |
414.5 |
414.5 |
468 |
| 2025/09/26 |
415 |
415 |
404 |
404 |
315 |
| 2025/09/30 |
406.5 |
420 |
406.5 |
420 |
46 |
| 2025/10/01 |
428 |
429 |
411.5 |
411.5 |
27 |
| 2025/10/02 |
410 |
410 |
406.5 |
407 |
69 |
| 2025/10/03 |
396 |
419 |
396 |
402 |
99 |
| 2025/10/07 |
405 |
405 |
389 |
393 |
433 |
| 2025/10/08 |
393 |
395 |
393 |
395 |
51 |
| 2025/10/09 |
395 |
395 |
388.5 |
394 |
339 |
| 2025/10/13 |
392.5 |
394 |
380 |
390 |
104 |
| 2025/10/14 |
397 |
401 |
391 |
392.5 |
52 |
| 2025/10/15 |
391 |
394.5 |
390.5 |
394.5 |
34 |
| 2025/10/16 |
399 |
399 |
391 |
391.5 |
63 |
| 2025/10/17 |
394 |
394 |
394 |
394 |
93 |
| 2025/10/20 |
392.5 |
404.5 |
392 |
393.5 |
75 |
| 2025/10/21 |
400 |
400 |
394 |
394 |
16 |
| 2025/10/22 |
394 |
396.5 |
394 |
396.5 |
27 |
| 2025/10/23 |
402 |
402 |
397 |
397 |
8 |
| 2025/10/27 |
394.5 |
398.5 |
391 |
391 |
60 |
| 2025/10/28 |
398 |
398 |
398 |
398 |
14 |
| 2025/10/29 |
391 |
398 |
388 |
390 |
55 |
| 2025/10/30 |
387.5 |
391.5 |
387.5 |
389.5 |
69 |
| 2025/10/31 |
394 |
394 |
390 |
390 |
21 |
| 2025/11/03 |
400 |
400 |
391 |
394 |
20 |
| 2025/11/04 |
395 |
407.5 |
392.5 |
393 |
27 |
| 2025/11/05 |
393 |
393 |
393 |
393 |
16 |
| 2025/11/06 |
399 |
399 |
399 |
399 |
32 |
| 2025/11/07 |
399 |
399 |
391 |
391 |
15 |
| 2025/11/10 |
395.5 |
400 |
393 |
394 |
27 |
| 2025/11/11 |
393 |
397.5 |
393 |
397.5 |
42 |
| 2025/11/12 |
399.5 |
402 |
398 |
398 |
32 |
| 2025/11/13 |
403 |
403 |
400 |
403 |
18 |
| 2025/11/14 |
406 |
406 |
394.5 |
394.5 |
23 |
| 2025/11/17 |
401 |
401 |
395 |
395 |
28 |
| 2025/11/18 |
391 |
396.5 |
390 |
394 |
25 |
| 2025/11/19 |
388.5 |
393.5 |
385 |
389 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙美 (4728) 股價走勢分析與預測
綜合圖表所示的雙美…
雙美 (4728) 股價走勢分析與預測
綜合圖表所示的雙美 (4728) 近 90 個交易日的股價走勢,初步判斷未來數天至數週內,股價可能呈現盤整偏弱的趨勢。理由如下:
圖表中顯示,在 2025 年 7 月下旬至 8 月初,雙美股價經歷了一波明顯的上漲,最高觸及約 440 元,成交量也放大,顯示當時市場情緒積極。然而,此後股價逐漸回落,並進入一個下降通道。
近期的走勢(約 2025 年 10 月中旬至今)出現了反彈跡象,股價一度在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上運行,並有向上穿越的趨勢。然而,在最近幾個交易日,尤其是 2025 年 11 月 19 日,股價再次出現下跌,且收盤價低於 MA5 和 MA20,呈現死亡交叉的跡象。成交量方面,儘管有零星的放大,但整體而言並未持續放大以支撐股價上漲。
MA5 已明顯下彎,且 MA20 也呈現走平或微幅下彎的跡象,這表明短期和中期趨勢均不樂觀。股價在經歷一波下跌後,雖然有反彈,但未能有效突破前期的壓力區,且近期再度回落,顯示買盤力道不足,賣壓仍存。
未來目標價格區間預測
基於上述分析,考量到股價已跌破 MA5 和 MA20,且缺乏明顯的上漲動能,預計未來數天至數週,股價可能在以下區間進行整理:
* **預測目標價格區間:380 元至 400 元**
此區間是基於圖表中近期股價的支撐位以及 MA20 的大致位置進行的判斷。若股價能守住 380 元的整數關卡,則可能止跌並進行盤整;若跌破 380 元,則可能進一步下探。
操作建議(針對散戶投資人)
針對「雙美 (4728) 可以買嗎」的疑問,基於當前圖表呈現的弱勢訊號,建議散戶投資人:
* 暫緩買進,或謹慎小量試探:由於股價呈現技術性弱勢,且 MA5 與 MA20 形成死亡交叉,目前並非積極買進的時機。若有進場意願,建議採取「分批、小量」的策略,並將嚴格的停損設在 380 元下方,以控制風險。
* 關注 380 元關卡:380 元是近期重要的支撐價位。若股價能夠在 380 元附近獲得有效支撐,並出現止跌訊號(如價漲量增、出現長下影線等),則可考慮逐步建立部位。
* 觀察成交量變化:持續關注成交量的變化。若股價在反彈過程中,成交量能持續放大,則可能意味著有較強的買盤介入;反之,若成交量未能有效放大,則反彈的持續性將存疑。
* 留意 MA5 與 MA20 的黃金交叉:若未來 MA5 能夠再次向上穿越 MA20,且股價能站穩兩條均線之上,則趨勢可能轉為積極。
* 風險控管為上:股市有風險,投資需謹慎。散戶投資人應量力而為,勿過度擴張信用,並嚴格執行停損計畫,確保資金安全。
總結與重申
綜合以上分析,目前雙美 (4728) 的股價走勢呈現盤整偏弱的格局,短期內較難見到明顯的上漲動能。筆者預測未來數天至數週,股價可能在380 元至 400 元的區間內波動。
對於散戶投資人而言,在此時點應採取謹慎態度,建議暫緩大幅買進,可考慮小量分批,並設定嚴格的停損點。若股價能有效支撐於 380 元之上並出現反彈訊號,方可逐步考慮建立部位。操作上,風險控管應擺在首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.59% |
34.28% |
56.06% |
15,737 |
| 2024/09/27 |
9.57% |
34.29% |
56.06% |
15,747 |
| 2024/10/04 |
9.55% |
34.3% |
56.06% |
15,746 |
| 2024/10/11 |
9.55% |
34.31% |
56.06% |
15,730 |
| 2024/10/18 |
9.54% |
34.34% |
56.06% |
15,728 |
| 2024/10/25 |
9.55% |
34.89% |
55.49% |
15,720 |
| 2024/11/01 |
9.55% |
34.88% |
55.49% |
15,718 |
| 2024/11/08 |
9.55% |
34.28% |
56.1% |
15,723 |
| 2024/11/15 |
9.46% |
36.01% |
54.45% |
15,731 |
| 2024/11/22 |
9.42% |
29.39% |
61.11% |
15,724 |
| 2024/11/29 |
9.4% |
27.11% |
63.43% |
15,721 |
| 2024/12/06 |
9.41% |
27.1% |
63.42% |
15,725 |
| 2024/12/13 |
9.38% |
27.2% |
63.33% |
15,598 |
| 2024/12/20 |
9.36% |
25.38% |
65.18% |
15,554 |
| 2024/12/27 |
9.35% |
25.4% |
65.2% |
15,542 |
| 2025/01/03 |
9.33% |
25.39% |
65.21% |
15,568 |
| 2025/01/10 |
9.31% |
27.24% |
63.36% |
15,584 |
| 2025/01/17 |
9.3% |
25.48% |
65.14% |
15,622 |
| 2025/01/22 |
9.28% |
29.18% |
61.45% |
15,637 |
| 2025/02/07 |
9.28% |
29.22% |
61.43% |
15,702 |
| 2025/02/14 |
9.27% |
29.23% |
61.42% |
15,793 |
| 2025/02/21 |
9.28% |
28.95% |
61.69% |
15,897 |
| 2025/02/27 |
9.08% |
29.14% |
61.71% |
15,995 |
| 2025/03/07 |
9.03% |
31.29% |
59.59% |
16,056 |
| 2025/03/14 |
8.88% |
29.45% |
61.58% |
16,082 |
| 2025/03/21 |
8.78% |
29.48% |
61.66% |
16,079 |
| 2025/03/28 |
8.69% |
29.5% |
61.74% |
16,071 |
| 2025/04/02 |
8.66% |
29.52% |
61.75% |
16,192 |
| 2025/04/11 |
8.51% |
29.56% |
61.85% |
16,347 |
| 2025/04/18 |
8.51% |
30.13% |
61.28% |
17,315 |
| 2025/04/25 |
8.41% |
30.93% |
60.6% |
16,438 |
| 2025/05/02 |
8.24% |
29.17% |
62.51% |
16,355 |
| 2025/05/09 |
8.1% |
29.32% |
62.52% |
16,314 |
| 2025/05/16 |
8.09% |
29.47% |
62.35% |
16,280 |
| 2025/05/23 |
7.86% |
29.7% |
62.36% |
16,258 |
| 2025/05/29 |
7.84% |
27.88% |
64.21% |
16,250 |
| 2025/06/06 |
7.78% |
27.94% |
64.21% |
16,224 |
| 2025/06/13 |
7.97% |
27.71% |
64.25% |
16,212 |
| 2025/06/20 |
7.85% |
26.14% |
65.92% |
16,213 |
| 2025/06/27 |
7.78% |
27.96% |
64.18% |
16,211 |
| 2025/07/04 |
7.68% |
28.99% |
63.26% |
16,188 |
| 2025/07/11 |
7.78% |
28.31% |
63.85% |
16,177 |
| 2025/07/18 |
7.58% |
28.48% |
63.88% |
16,166 |
| 2025/07/25 |
7.72% |
26.46% |
65.74% |
16,119 |
| 2025/08/01 |
8% |
26.16% |
65.77% |
16,082 |
| 2025/08/08 |
7.9% |
28.12% |
63.91% |
16,035 |
| 2025/08/15 |
8.02% |
27.91% |
63.97% |
16,052 |
| 2025/08/22 |
8.02% |
27.9% |
64% |
16,034 |
| 2025/08/29 |
8.03% |
29.72% |
62.18% |
16,011 |
| 2025/09/05 |
7.95% |
29.32% |
62.64% |
15,977 |
| 2025/09/12 |
7.95% |
29.33% |
62.65% |
15,935 |
| 2025/09/19 |
8.07% |
29.83% |
62.01% |
16,484 |
| 2025/09/26 |
8.25% |
29.66% |
62.02% |
17,483 |
| 2025/10/03 |
8.24% |
29.66% |
62.02% |
17,100 |
| 2025/10/09 |
8.23% |
29.66% |
62.02% |
17,042 |
| 2025/10/17 |
8.23% |
29.67% |
62.02% |
16,997 |
| 2025/10/23 |
8.27% |
29.63% |
62.02% |
16,853 |
| 2025/10/31 |
8.29% |
29.61% |
62.02% |
16,820 |
| 2025/11/07 |
8.29% |
29.62% |
62.02% |
16,812 |
| 2025/11/14 |
8.29% |
29.62% |
62.03% |
16,771 |
評論討論區
發表評論
目前尚無評論