雙美(4728)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 395 |
398 |
395 |
398 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
407 |
408 |
396.5 |
396.5 |
118 |
| 2025/06/16 |
400 |
400 |
396 |
396 |
31 |
| 2025/06/17 |
396 |
408 |
396 |
396 |
41 |
| 2025/06/18 |
396 |
409 |
395 |
396.5 |
70 |
| 2025/06/19 |
398 |
398 |
394 |
396.5 |
82 |
| 2025/06/20 |
398 |
402 |
398 |
402 |
32 |
| 2025/06/23 |
401.5 |
401.5 |
393.5 |
395 |
36 |
| 2025/06/24 |
401.5 |
401.5 |
393 |
396 |
92 |
| 2025/06/25 |
397.5 |
398.5 |
385 |
392 |
167 |
| 2025/06/26 |
393 |
393 |
387 |
390 |
81 |
| 2025/06/27 |
388 |
406 |
381 |
394 |
92 |
| 2025/06/30 |
404.5 |
404.5 |
394.5 |
398 |
39 |
| 2025/07/01 |
398.5 |
402 |
392.5 |
392.5 |
41 |
| 2025/07/03 |
393 |
393 |
392.5 |
392.5 |
157 |
| 2025/07/04 |
395 |
395 |
392.5 |
392.5 |
10 |
| 2025/07/07 |
395 |
395 |
393 |
393 |
15 |
| 2025/07/08 |
398 |
400 |
389.5 |
391.5 |
28 |
| 2025/07/09 |
399 |
399 |
389.5 |
391 |
25 |
| 2025/07/10 |
397 |
397 |
397 |
397 |
28 |
| 2025/07/11 |
398 |
398.5 |
393 |
398.5 |
25 |
| 2025/07/14 |
398.5 |
405 |
397 |
398.5 |
31 |
| 2025/07/15 |
395 |
399 |
395 |
397 |
28 |
| 2025/07/16 |
396 |
397 |
396 |
397 |
24 |
| 2025/07/17 |
394 |
394 |
373 |
392 |
370 |
| 2025/07/18 |
399 |
399 |
388.5 |
388.5 |
46 |
| 2025/07/21 |
398 |
417 |
388.5 |
416 |
105 |
| 2025/07/22 |
415.5 |
417 |
402.5 |
413.5 |
156 |
| 2025/07/23 |
399.5 |
414.5 |
393.5 |
408.5 |
159 |
| 2025/07/24 |
408.5 |
412.5 |
403 |
410 |
52 |
| 2025/07/25 |
418 |
438 |
410.5 |
417 |
495 |
| 2025/07/28 |
409.5 |
418 |
409 |
412.5 |
52 |
| 2025/07/29 |
413.5 |
414 |
408 |
408 |
48 |
| 2025/07/30 |
408 |
417 |
408 |
417 |
37 |
| 2025/07/31 |
411.5 |
419.5 |
409 |
418 |
126 |
| 2025/08/01 |
416 |
429.5 |
416 |
420 |
185 |
| 2025/08/04 |
410 |
416 |
407 |
415.5 |
94 |
| 2025/08/05 |
417.5 |
417.5 |
417.5 |
417.5 |
17 |
| 2025/08/06 |
412 |
418 |
410.5 |
410.5 |
30 |
| 2025/08/07 |
410.5 |
450 |
410.5 |
450 |
1,657 |
| 2025/08/08 |
450 |
450 |
408 |
409 |
830 |
| 2025/08/11 |
419.5 |
419.5 |
408 |
410 |
490 |
| 2025/08/12 |
411 |
416.5 |
410.5 |
410.5 |
32 |
| 2025/08/13 |
417 |
417 |
409.5 |
409.5 |
14 |
| 2025/08/14 |
416 |
416 |
410.5 |
416 |
35 |
| 2025/08/15 |
411.5 |
414.5 |
408 |
409.5 |
61 |
| 2025/08/18 |
414 |
417 |
412.5 |
412.5 |
24 |
| 2025/08/19 |
412.5 |
413.5 |
411 |
411 |
24 |
| 2025/08/20 |
412 |
414 |
408 |
408 |
32 |
| 2025/08/21 |
406 |
413 |
406 |
413 |
25 |
| 2025/08/22 |
412 |
412 |
412 |
412 |
13 |
| 2025/08/25 |
412 |
412 |
412 |
412 |
17 |
| 2025/08/26 |
412 |
415 |
402 |
407 |
37 |
| 2025/08/27 |
407.5 |
414 |
407 |
407.5 |
24 |
| 2025/08/28 |
410 |
413 |
407.5 |
407.5 |
34 |
| 2025/08/29 |
408.5 |
411 |
408 |
408 |
20 |
| 2025/09/01 |
408.5 |
410 |
407 |
408 |
47 |
| 2025/09/02 |
408.5 |
408.5 |
396 |
406 |
87 |
| 2025/09/03 |
407 |
412 |
407 |
409 |
17 |
| 2025/09/04 |
416 |
416 |
409 |
411 |
20 |
| 2025/09/05 |
407.5 |
414 |
407.5 |
408.5 |
32 |
| 2025/09/08 |
413.5 |
416 |
408.5 |
411 |
31 |
| 2025/09/09 |
431.5 |
431.5 |
411 |
413.5 |
45 |
| 2025/09/10 |
422 |
422 |
416.5 |
421 |
27 |
| 2025/09/11 |
423 |
423 |
415 |
415.5 |
24 |
| 2025/09/12 |
418 |
421 |
413 |
413 |
122 |
| 2025/09/15 |
415 |
423 |
413 |
413 |
240 |
| 2025/09/16 |
421 |
421 |
419 |
419 |
164 |
| 2025/09/17 |
419 |
420 |
419 |
420 |
107 |
| 2025/09/18 |
421 |
421 |
421 |
421 |
61 |
| 2025/09/19 |
420 |
420 |
415.5 |
415.5 |
61 |
| 2025/09/22 |
419 |
419 |
419 |
419 |
305 |
| 2025/09/23 |
419.5 |
419.5 |
411 |
411 |
167 |
| 2025/09/24 |
408 |
419 |
408 |
419 |
305 |
| 2025/09/25 |
420 |
420 |
414.5 |
414.5 |
468 |
| 2025/09/26 |
415 |
415 |
404 |
404 |
315 |
| 2025/09/30 |
406.5 |
420 |
406.5 |
420 |
46 |
| 2025/10/01 |
428 |
429 |
411.5 |
411.5 |
27 |
| 2025/10/02 |
410 |
410 |
406.5 |
407 |
69 |
| 2025/10/03 |
396 |
419 |
396 |
402 |
99 |
| 2025/10/07 |
405 |
405 |
389 |
393 |
433 |
| 2025/10/08 |
393 |
395 |
393 |
395 |
51 |
| 2025/10/09 |
395 |
395 |
388.5 |
394 |
339 |
| 2025/10/13 |
392.5 |
394 |
380 |
390 |
104 |
| 2025/10/14 |
397 |
401 |
391 |
392.5 |
52 |
| 2025/10/15 |
391 |
394.5 |
390.5 |
394.5 |
34 |
| 2025/10/16 |
399 |
399 |
391 |
391.5 |
63 |
| 2025/10/17 |
394 |
394 |
394 |
394 |
93 |
| 2025/10/20 |
392.5 |
404.5 |
392 |
393.5 |
75 |
| 2025/10/21 |
400 |
400 |
394 |
394 |
16 |
| 2025/10/22 |
394 |
396.5 |
394 |
396.5 |
27 |
| 2025/10/23 |
402 |
402 |
397 |
397 |
8 |
| 2025/10/27 |
394.5 |
398.5 |
391 |
391 |
60 |
| 2025/10/28 |
398 |
398 |
398 |
398 |
14 |
| 2025/10/29 |
391 |
398 |
388 |
390 |
55 |
| 2025/10/30 |
387.5 |
391.5 |
387.5 |
389.5 |
69 |
| 2025/10/31 |
394 |
394 |
390 |
390 |
21 |
| 2025/11/03 |
400 |
400 |
391 |
394 |
20 |
| 2025/11/04 |
395 |
407.5 |
392.5 |
393 |
27 |
| 2025/11/05 |
393 |
393 |
393 |
393 |
16 |
| 2025/11/06 |
399 |
399 |
399 |
399 |
32 |
| 2025/11/07 |
399 |
399 |
391 |
391 |
15 |
| 2025/11/10 |
395.5 |
400 |
393 |
394 |
27 |
| 2025/11/11 |
393 |
397.5 |
393 |
397.5 |
42 |
| 2025/11/12 |
399.5 |
402 |
398 |
398 |
32 |
| 2025/11/13 |
403 |
403 |
400 |
403 |
18 |
| 2025/11/14 |
406 |
406 |
394.5 |
394.5 |
23 |
| 2025/11/17 |
401 |
401 |
395 |
395 |
28 |
| 2025/11/18 |
391 |
396.5 |
390 |
394 |
25 |
| 2025/11/19 |
388.5 |
393.5 |
385 |
389 |
103 |
| 2025/11/20 |
387.5 |
396 |
386.5 |
396 |
13 |
| 2025/11/21 |
392 |
392 |
391 |
391 |
16 |
| 2025/11/24 |
400 |
400 |
390 |
390 |
24 |
| 2025/11/25 |
390 |
396 |
388 |
390.5 |
68 |
| 2025/11/26 |
389 |
395.5 |
389 |
390 |
50 |
| 2025/11/27 |
390.5 |
390.5 |
390 |
390 |
15 |
| 2025/11/28 |
390 |
391.5 |
390 |
391.5 |
16 |
| 2025/12/01 |
390 |
392.5 |
389.5 |
390.5 |
25 |
| 2025/12/02 |
394 |
394 |
390.5 |
390.5 |
24 |
| 2025/12/04 |
382 |
390 |
378.5 |
390 |
16 |
| 2025/12/05 |
395 |
398 |
395 |
398 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙美 (4728) 股價走勢分析與操作建議
綜合圖表顯示,…
雙美 (4728) 股價走勢分析與操作建議
綜合圖表顯示,雙美 (4728) 在過去 90 天的股價表現呈現震盪格局,但近期趨勢顯得疲弱。目前股價位於 MA5 (5 日均線) 與 MA20 (20 日均線) 之下,且 MA5 已明顯下彎,並與 MA20 呈現空頭排列。成交量柱狀圖顯示,近期成交量普遍不高,但最後幾個交易日 (2025-11-25 至 2025-12-05) 出現較明顯的下跌,且收盤價低於 MA20,其中 2025-12-05 的 K 線呈現長下影線,但隨即快速下跌,顯示賣壓持續存在。
基於以上觀察,預計未來數天至數週,雙美 (4728) 的股價將可能延續目前的弱勢整理或有進一步下跌的壓力。主要理由如下:
- 均線空頭排列: MA5 位於 MA20 下方且皆呈下彎趨勢,這是典型的空頭訊號,顯示短期及中期趨勢均偏弱。
- 股價跌破均線支撐: 最近的股價已跌破 MA20 的技術支撐,且未能有效反彈站回,意味著市場對該股的信心不足。
- 近期下跌趨勢: 尤其在 2025 年 11 月下旬以來,股價出現明顯的下跌,顯示賣方力量增強。
- 量能觀察: 雖然近期成交量能普遍偏低,但下跌時的量能顯示仍有持續賣壓,缺乏足夠的買盤進場承接。
未來目標價格區間預測
考量到目前的技術面訊號偏弱,以及歷史股價的震盪區間,預計雙美 (4728) 在未來數週內,若未能出現重大利多消息或強勁的買盤扭轉趨勢,股價可能在 370 元至 395 元 的區間進行整理或測試下檔支撐。若跌破 370 元,則可能進一步下探至 360 元的整數關卡。
操作建議:
針對散戶投資人關於「雙美 (4728) 可以買嗎?」的疑問,在此時點(2025-12-07)的技術分析顯示,建議暫時採取觀望態度,不建議積極介入買入。
以下為具體的操作建議:
- 不宜追價買入: 鑒於目前股價處於弱勢,且均線系統呈空頭排列,追價買入風險較高。
- 等待明確轉折訊號: 投資人應耐心等待股價出現明確的止跌跡象,例如股價能夠有效站穩 MA20 之上,並且 MA5 能夠出現黃金交叉 MA20 的訊號。同時,觀察成交量能否逐步放大,顯示有新的買盤力量進場。
- 設定停損: 若已有部位,建議嚴設停損點。若股價跌破前低或關鍵支撐位 (例如 370 元),應考慮出場以控制風險。
- 觀察基本面: 技術分析是短期判斷的依據,但長期投資仍需關注公司的基本面、產業前景、營收獲利等資訊。若基本面有明顯改善,則可能為股價提供更強勁的反彈動力。
- 分散風險: 投資任何單一股票都存在風險,建議投資人進行資產配置,分散風險。
總結與重申:
雙美 (4728) 在 2025 年 12 月 5 日為止的股價走勢顯示,技術面偏弱,預計未來數天至數週,股價可能處於 370 元至 395 元 的區間整理,並存在下探的風險。在此趨勢下,建議散戶投資人暫時不宜買入,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
9.55% |
34.31% |
56.06% |
15,730 |
| 2024/10/18 |
9.54% |
34.34% |
56.06% |
15,728 |
| 2024/10/25 |
9.55% |
34.89% |
55.49% |
15,720 |
| 2024/11/01 |
9.55% |
34.88% |
55.49% |
15,718 |
| 2024/11/08 |
9.55% |
34.28% |
56.1% |
15,723 |
| 2024/11/15 |
9.46% |
36.01% |
54.45% |
15,731 |
| 2024/11/22 |
9.42% |
29.39% |
61.11% |
15,724 |
| 2024/11/29 |
9.4% |
27.11% |
63.43% |
15,721 |
| 2024/12/06 |
9.41% |
27.1% |
63.42% |
15,725 |
| 2024/12/13 |
9.38% |
27.2% |
63.33% |
15,598 |
| 2024/12/20 |
9.36% |
25.38% |
65.18% |
15,554 |
| 2024/12/27 |
9.35% |
25.4% |
65.2% |
15,542 |
| 2025/01/03 |
9.33% |
25.39% |
65.21% |
15,568 |
| 2025/01/10 |
9.31% |
27.24% |
63.36% |
15,584 |
| 2025/01/17 |
9.3% |
25.48% |
65.14% |
15,622 |
| 2025/01/22 |
9.28% |
29.18% |
61.45% |
15,637 |
| 2025/02/07 |
9.28% |
29.22% |
61.43% |
15,702 |
| 2025/02/14 |
9.27% |
29.23% |
61.42% |
15,793 |
| 2025/02/21 |
9.28% |
28.95% |
61.69% |
15,897 |
| 2025/02/27 |
9.08% |
29.14% |
61.71% |
15,995 |
| 2025/03/07 |
9.03% |
31.29% |
59.59% |
16,056 |
| 2025/03/14 |
8.88% |
29.45% |
61.58% |
16,082 |
| 2025/03/21 |
8.78% |
29.48% |
61.66% |
16,079 |
| 2025/03/28 |
8.69% |
29.5% |
61.74% |
16,071 |
| 2025/04/02 |
8.66% |
29.52% |
61.75% |
16,192 |
| 2025/04/11 |
8.51% |
29.56% |
61.85% |
16,347 |
| 2025/04/18 |
8.51% |
30.13% |
61.28% |
17,315 |
| 2025/04/25 |
8.41% |
30.93% |
60.6% |
16,438 |
| 2025/05/02 |
8.24% |
29.17% |
62.51% |
16,355 |
| 2025/05/09 |
8.1% |
29.32% |
62.52% |
16,314 |
| 2025/05/16 |
8.09% |
29.47% |
62.35% |
16,280 |
| 2025/05/23 |
7.86% |
29.7% |
62.36% |
16,258 |
| 2025/05/29 |
7.84% |
27.88% |
64.21% |
16,250 |
| 2025/06/06 |
7.78% |
27.94% |
64.21% |
16,224 |
| 2025/06/13 |
7.97% |
27.71% |
64.25% |
16,212 |
| 2025/06/20 |
7.85% |
26.14% |
65.92% |
16,213 |
| 2025/06/27 |
7.78% |
27.96% |
64.18% |
16,211 |
| 2025/07/04 |
7.68% |
28.99% |
63.26% |
16,188 |
| 2025/07/11 |
7.78% |
28.31% |
63.85% |
16,177 |
| 2025/07/18 |
7.58% |
28.48% |
63.88% |
16,166 |
| 2025/07/25 |
7.72% |
26.46% |
65.74% |
16,119 |
| 2025/08/01 |
8% |
26.16% |
65.77% |
16,082 |
| 2025/08/08 |
7.9% |
28.12% |
63.91% |
16,035 |
| 2025/08/15 |
8.02% |
27.91% |
63.97% |
16,052 |
| 2025/08/22 |
8.02% |
27.9% |
64% |
16,034 |
| 2025/08/29 |
8.03% |
29.72% |
62.18% |
16,011 |
| 2025/09/05 |
7.95% |
29.32% |
62.64% |
15,977 |
| 2025/09/12 |
7.95% |
29.33% |
62.65% |
15,935 |
| 2025/09/19 |
8.07% |
29.83% |
62.01% |
16,484 |
| 2025/09/26 |
8.25% |
29.66% |
62.02% |
17,483 |
| 2025/10/03 |
8.24% |
29.66% |
62.02% |
17,100 |
| 2025/10/09 |
8.23% |
29.66% |
62.02% |
17,042 |
| 2025/10/17 |
8.23% |
29.67% |
62.02% |
16,997 |
| 2025/10/23 |
8.27% |
29.63% |
62.02% |
16,853 |
| 2025/10/31 |
8.29% |
29.61% |
62.02% |
16,820 |
| 2025/11/07 |
8.29% |
29.62% |
62.02% |
16,812 |
| 2025/11/14 |
8.29% |
29.62% |
62.03% |
16,771 |
| 2025/11/21 |
8.26% |
29.24% |
62.42% |
16,769 |
| 2025/11/28 |
8.27% |
29.22% |
62.43% |
16,744 |
| 2025/12/05 |
8.27% |
29.22% |
62.43% |
16,741 |
評論討論區
發表評論
目前尚無評論