長佳智能(6841)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.4 | 68.4 | 66.8 | 67.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 73.3 | 73.7 | 68 | 70.2 | 689 |
| 2025/05/06 | 70.2 | 73.6 | 70.2 | 71.9 | 528 |
| 2025/05/07 | 72.2 | 73.3 | 71.8 | 72.3 | 297 |
| 2025/05/08 | 72.3 | 73 | 71.9 | 72.3 | 275 |
| 2025/05/09 | 72.9 | 73.1 | 72.2 | 72.3 | 201 |
| 2025/05/12 | 72.8 | 74.1 | 72.8 | 73.5 | 278 |
| 2025/05/13 | 74 | 74.7 | 72.7 | 73 | 249 |
| 2025/05/14 | 73.2 | 73.7 | 72.6 | 73.4 | 231 |
| 2025/05/15 | 74.5 | 78.4 | 73.5 | 76.7 | 814 |
| 2025/05/16 | 77.9 | 77.9 | 76.1 | 76.7 | 672 |
| 2025/05/19 | 77.1 | 77.3 | 75.6 | 75.8 | 265 |
| 2025/05/20 | 76.1 | 76.5 | 74.4 | 75.1 | 379 |
| 2025/05/21 | 74.2 | 74.5 | 73 | 73.4 | 206 |
| 2025/05/22 | 74.1 | 74.1 | 70.8 | 71.1 | 472 |
| 2025/05/23 | 71.7 | 72.3 | 70.2 | 70.3 | 327 |
| 2025/05/26 | 70.3 | 70.3 | 69.2 | 69.3 | 255 |
| 2025/05/27 | 70.3 | 70.3 | 68.8 | 69.2 | 191 |
| 2025/05/28 | 70.1 | 70.3 | 68.8 | 68.9 | 198 |
| 2025/05/29 | 69.2 | 69.4 | 68 | 68.7 | 237 |
| 2025/06/02 | 68.2 | 68.7 | 66.8 | 67.1 | 308 |
| 2025/06/03 | 67.8 | 68.7 | 67.5 | 68.7 | 176 |
| 2025/06/04 | 68.9 | 70.2 | 68.8 | 70 | 200 |
| 2025/06/05 | 70 | 70.9 | 69.3 | 69.3 | 216 |
| 2025/06/06 | 69 | 69.2 | 67.8 | 67.8 | 261 |
| 2025/06/09 | 68.2 | 68.2 | 67 | 67.8 | 163 |
| 2025/06/10 | 67.8 | 68.5 | 67.5 | 68.2 | 167 |
| 2025/06/11 | 68.4 | 68.7 | 67.8 | 68.6 | 144 |
| 2025/06/12 | 68.6 | 69.1 | 68.3 | 69 | 162 |
| 2025/06/13 | 68.9 | 68.9 | 66.5 | 66.6 | 619 |
| 2025/06/16 | 66.6 | 66.6 | 65.5 | 65.9 | 167 |
| 2025/06/17 | 66.3 | 67.9 | 66.3 | 66.3 | 185 |
| 2025/06/18 | 66.4 | 67.4 | 66 | 67.2 | 160 |
| 2025/06/19 | 67.2 | 67.2 | 66 | 66.1 | 248 |
| 2025/06/20 | 66 | 66.8 | 65 | 66.4 | 193 |
| 2025/06/23 | 66.2 | 67.5 | 65 | 67.4 | 178 |
| 2025/06/24 | 68 | 70.5 | 68 | 69.6 | 440 |
| 2025/06/25 | 69.7 | 70 | 69.2 | 69.2 | 160 |
| 2025/06/26 | 69.4 | 70 | 68.4 | 68.5 | 137 |
| 2025/06/27 | 68.6 | 69 | 68.1 | 68.6 | 95 |
| 2025/06/30 | 69.3 | 69.4 | 68.7 | 69 | 100 |
| 2025/07/01 | 69.5 | 69.5 | 67.9 | 68 | 204 |
| 2025/07/02 | 67.5 | 68.3 | 67.5 | 67.7 | 99 |
| 2025/07/03 | 67.8 | 68.6 | 67.4 | 67.6 | 160 |
| 2025/07/04 | 67.8 | 67.8 | 64.5 | 64.5 | 669 |
| 2025/07/07 | 64.5 | 64.6 | 63.3 | 63.7 | 164 |
| 2025/07/08 | 62.6 | 63 | 61 | 61.8 | 439 |
| 2025/07/09 | 61.3 | 62.6 | 61.3 | 62.4 | 156 |
| 2025/07/10 | 62.4 | 63 | 62 | 62.6 | 189 |
| 2025/07/11 | 63 | 63.6 | 62.9 | 63 | 126 |
| 2025/07/14 | 63 | 63 | 62 | 62 | 130 |
| 2025/07/15 | 62 | 63.2 | 62 | 62.7 | 116 |
| 2025/07/16 | 62.7 | 63.8 | 62.7 | 63.7 | 108 |
| 2025/07/17 | 63.7 | 65.4 | 63.7 | 64.8 | 201 |
| 2025/07/18 | 65.2 | 65.4 | 64.3 | 64.4 | 127 |
| 2025/07/21 | 64.4 | 65.3 | 64.2 | 64.5 | 103 |
| 2025/07/22 | 65.1 | 66.7 | 64.5 | 64.6 | 334 |
| 2025/07/23 | 64.8 | 66.8 | 64.8 | 65.6 | 280 |
| 2025/07/24 | 66 | 66 | 64.8 | 65.3 | 119 |
| 2025/07/25 | 65.2 | 66.2 | 64.8 | 64.8 | 137 |
| 2025/07/28 | 65 | 65 | 63.8 | 64.2 | 121 |
| 2025/07/29 | 64.2 | 64.2 | 63 | 63.3 | 205 |
| 2025/07/30 | 63 | 63.3 | 62.5 | 62.8 | 161 |
| 2025/07/31 | 62.5 | 62.6 | 61.5 | 61.7 | 330 |
| 2025/08/01 | 61.4 | 62.9 | 61.2 | 62.6 | 160 |
| 2025/08/04 | 62 | 63.9 | 62 | 63.2 | 149 |
| 2025/08/05 | 64 | 65.7 | 63.3 | 65 | 332 |
| 2025/08/06 | 65.2 | 65.2 | 64.5 | 64.8 | 274 |
| 2025/08/07 | 64.8 | 65.5 | 64 | 64.4 | 242 |
| 2025/08/08 | 65 | 65.2 | 64.1 | 64.8 | 143 |
| 2025/08/11 | 65 | 65.6 | 64.8 | 65.2 | 208 |
| 2025/08/12 | 65.5 | 66.6 | 65.3 | 65.4 | 200 |
| 2025/08/13 | 65.7 | 66 | 64.7 | 65 | 211 |
| 2025/08/14 | 65 | 66.3 | 65 | 65.5 | 351 |
| 2025/08/15 | 66 | 67.1 | 65.8 | 66.3 | 469 |
| 2025/08/18 | 66.7 | 72.3 | 66.4 | 70.5 | 1,469 |
| 2025/08/19 | 71.4 | 71.7 | 70 | 70.2 | 800 |
| 2025/08/20 | 69.7 | 69.7 | 67.9 | 68.2 | 416 |
| 2025/08/21 | 68.7 | 69.6 | 68.7 | 69.2 | 214 |
| 2025/08/22 | 69.4 | 70.7 | 69.2 | 70 | 295 |
| 2025/08/25 | 71.7 | 77 | 70.7 | 77 | 2,075 |
| 2025/08/26 | 77.7 | 82.5 | 76.3 | 82.2 | 3,527 |
| 2025/08/27 | 81.1 | 82.3 | 79.8 | 80.8 | 1,523 |
| 2025/08/28 | 80.9 | 82.8 | 80.4 | 80.8 | 1,510 |
| 2025/08/29 | 80.9 | 82 | 80.5 | 81.3 | 837 |
| 2025/09/01 | 81.5 | 84.2 | 79.8 | 80.9 | 1,443 |
| 2025/09/02 | 81.3 | 84 | 79.9 | 79.9 | 1,673 |
| 2025/09/03 | 79.9 | 80.7 | 76.8 | 77.4 | 1,397 |
| 2025/09/04 | 77.4 | 78.4 | 72.8 | 73.2 | 2,005 |
| 2025/09/05 | 73.2 | 73.2 | 70.8 | 72 | 1,245 |
| 2025/09/08 | 72.3 | 72.7 | 71 | 72.1 | 586 |
| 2025/09/09 | 73 | 73.3 | 72.1 | 72.9 | 585 |
| 2025/09/10 | 73.3 | 75.3 | 73 | 74.3 | 817 |
| 2025/09/11 | 74.3 | 74.5 | 73.1 | 73.7 | 573 |
| 2025/09/12 | 73.8 | 75.9 | 73.1 | 74.2 | 895 |
| 2025/09/15 | 75.4 | 80 | 75.4 | 79 | 2,736 |
| 2025/09/16 | 78 | 78.6 | 76.3 | 77.2 | 1,032 |
| 2025/09/17 | 77.5 | 79.5 | 76.8 | 77.5 | 628 |
| 2025/09/18 | 77.7 | 78.6 | 77.2 | 77.5 | 527 |
| 2025/09/19 | 78 | 78.1 | 74.5 | 75.2 | 727 |
| 2025/09/22 | 76.4 | 76.8 | 74.2 | 76.8 | 338 |
| 2025/09/23 | 76.9 | 80.5 | 75.9 | 78.7 | 669 |
| 2025/09/24 | 78.8 | 80.8 | 78.8 | 79.4 | 1,100 |
| 2025/09/25 | 79.8 | 85.4 | 79.8 | 82.8 | 2,973 |
| 2025/09/26 | 81.7 | 81.7 | 74.6 | 74.7 | 2,825 |
| 2025/09/30 | 74.7 | 74.7 | 71.5 | 72.2 | 1,153 |
| 2025/10/01 | 73 | 73.7 | 72.4 | 72.4 | 375 |
| 2025/10/02 | 72.7 | 73.8 | 72.4 | 73 | 390 |
| 2025/10/03 | 73.6 | 74.2 | 72 | 72.3 | 400 |
| 2025/10/07 | 72.4 | 72.9 | 71.8 | 72 | 290 |
| 2025/10/08 | 71.7 | 71.7 | 69.5 | 70.1 | 577 |
| 2025/10/09 | 70.4 | 70.4 | 69 | 69.2 | 468 |
| 2025/10/13 | 65.3 | 68.2 | 65.3 | 68.1 | 360 |
| 2025/10/14 | 69.2 | 69.4 | 66.5 | 67 | 400 |
| 2025/10/15 | 68 | 68 | 66.7 | 67 | 309 |
| 2025/10/16 | 67.1 | 68 | 67.1 | 67.4 | 195 |
| 2025/10/17 | 67.9 | 67.9 | 67.2 | 67.4 | 131 |
| 2025/10/20 | 68.5 | 68.5 | 66.5 | 66.7 | 241 |
| 2025/10/21 | 66.7 | 68 | 66.7 | 67.6 | 223 |
| 2025/10/22 | 67.7 | 68.3 | 66.8 | 67.6 | 317 |
| 2025/10/23 | 68.4 | 68.4 | 66.8 | 67.3 | 276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長佳智能 (6841) 股價走勢分析與操作建議 股價趨勢判…
長佳智能 (6841) 股價走勢分析與操作建議
股價趨勢判斷與理由
根據長佳智能 (6841) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的觀察,可以初步判斷在未來數天至數週內,股價趨勢可能呈現盤整偏弱的格局,並有進一步探底的可能性。主要判斷理由如下:
- 近期股價表現: 圖表顯示,自 2025 年 10 月初以來,長佳智能的股價經歷了一波明顯的下跌,並於 2025 年 10 月 23 日的收盤價大約落在 68 元附近。雖然在 10 月 23 日當天出現了一根帶有下影線的紅色 K 線,但整體而言,股價仍位於 MA20(黃線)下方,且 MA5(綠線)亦呈現向下趨勢,並與 MA20 形成空頭排列,顯示短期和中期趨勢均偏弱。
- 移動平均線指標: MA5 在圖表的後半段大部分時間均位於 MA20 下方,並且兩條均線呈現擴散狀態,這通常是空頭趨勢的跡象。儘管在 10 月中旬至 10 月 23 日之間,MA5 有些微企圖止跌回升的跡象,但尚未能有效突破 MA20,顯示反彈力道不足,且有再度下探的風險。
- 成交量分析: 圖表的下方成交量柱狀圖顯示,在 10 月初股價下跌時,成交量呈現萎縮狀態,這在一定程度上表明下跌動能可能減弱。然而,在 10 月 23 日這根帶有下影線的紅色 K 線出現時,成交量並未顯著放大,這意味著多頭的承接力道可能不足以扭轉下行趨勢。若後續股價反彈但成交量未能有效放大,則可能代表為技術性反彈,上攻動能仍有疑慮。
- 技術形態: 觀察整體走勢,股價在 8 月底至 9 月初曾有一波明顯的上漲,但隨後快速回落並跌破了重要的支撐位。目前的走勢呈現出一種「頭肩頂」或「雙頭」形態的雛形,若確認跌破頸線(約 65 元附近),則可能引發更深度的修正。
未來目標價格區間
基於上述分析,預計長佳智能在未來數天至數週的股價將面臨壓力,可能在 65 元至 70 元之間進行盤整,甚至有機會測試前低的 65 元整數關卡。若跌破 65 元,則下一個潛在的支撐位可能落在 60 元至 62 元的區間。
- 短期震盪區間: 65 元 - 70 元
- 潛在下探區間: 60 元 - 62 元
操作建議
針對散戶投資人,對於「長佳智能 (6841) 可以買嗎?」這個問題,基於當前的技術面分析,建議謹慎觀望,暫時不建議積極買入。
- 風險提示: 目前股價處於 MA20 下方,移動平均線呈現空頭排列,短期內向上突破的動能不足,下跌風險依然存在。
- 操作策略:
- 不建議現價買入: 考慮到股價的弱勢格局,現價買入的風險較高。
- 等待止跌信號: 建議投資人等待股價出現明顯的止跌信號,例如股價能夠有效站穩 MA20 以上,並且 MA5 能夠有效向上穿越 MA20,同時伴隨成交量的配合。
- 分批佈局(若決定買入): 若投資人對長線價值看好,且技術面出現轉強跡象,可以考慮分批、小額地建立部位,並設定嚴格的停損點。
- 關注頸線支撐: 密切關注 65 元的關卡,若此支撐被跌破,應考慮停損出場,避免進一步的損失。
- 嚴控資金與風險: 散戶投資人應以風險控管為首要考量,切勿過度追高或投入超出自身承受能力的資金。
- 其他考量: 除了技術面,也建議投資人關注長佳智能的基本面、產業前景以及市場的整體情緒,以做出更全面的投資決策。
總結
總體而言,長佳智能 (6841) 在 2025 年 10 月 23 日的股價走勢顯示出盤整偏弱的趨勢,並存在進一步探底的風險。預計短期內股價可能在 65 元至 70 元之間震盪,下探潛在支撐區間為 60 元至 62 元。對於散戶投資人,目前階段建議暫緩買入,待出現明確的止跌反彈信號後再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.99% | 18.64% | 42.28% | 13,543 |
| 2024/09/27 | 39.43% | 18.28% | 42.19% | 13,535 |
| 2024/10/04 | 39.57% | 18.26% | 42.08% | 13,536 |
| 2024/10/11 | 40.06% | 17.87% | 42% | 13,569 |
| 2024/10/18 | 40.19% | 17.83% | 41.91% | 13,473 |
| 2024/10/25 | 40.36% | 17.76% | 41.82% | 13,451 |
| 2024/11/01 | 40.37% | 17.79% | 41.75% | 13,408 |
| 2024/11/08 | 40.2% | 18.04% | 41.66% | 13,369 |
| 2024/11/15 | 40.56% | 17.78% | 41.59% | 13,297 |
| 2024/11/22 | 40.47% | 17.95% | 41.52% | 13,221 |
| 2024/11/29 | 40.4% | 18.07% | 41.47% | 13,186 |
| 2024/12/06 | 40.53% | 18.04% | 41.37% | 13,314 |
| 2024/12/13 | 40.57% | 18.08% | 41.28% | 13,295 |
| 2024/12/20 | 41.6% | 17.92% | 40.42% | 13,245 |
| 2024/12/27 | 41.73% | 17.85% | 40.35% | 13,218 |
| 2025/01/03 | 41.7% | 17.89% | 40.33% | 13,180 |
| 2025/01/10 | 41.59% | 18.06% | 40.28% | 13,159 |
| 2025/01/17 | 41.11% | 18.33% | 40.5% | 13,045 |
| 2025/01/22 | 40.64% | 18.36% | 40.95% | 12,959 |
| 2025/02/07 | 40.7% | 18.23% | 41% | 13,002 |
| 2025/02/14 | 40.49% | 18.45% | 41% | 12,838 |
| 2025/02/21 | 39.85% | 19.03% | 41.04% | 13,229 |
| 2025/02/27 | 39.94% | 18.72% | 41.27% | 13,203 |
| 2025/03/07 | 39.9% | 18.36% | 41.67% | 13,125 |
| 2025/03/14 | 39.67% | 17.83% | 42.43% | 12,970 |
| 2025/03/21 | 39.49% | 18.11% | 42.34% | 12,912 |
| 2025/03/28 | 38.63% | 19.05% | 42.25% | 12,504 |
| 2025/04/02 | 39.82% | 17.91% | 42.19% | 12,807 |
| 2025/04/11 | 40.6% | 17.17% | 42.16% | 12,817 |
| 2025/04/18 | 40.51% | 17.29% | 42.13% | 12,831 |
| 2025/04/25 | 40.36% | 17.48% | 42.1% | 12,786 |
| 2025/05/02 | 40.35% | 17.55% | 42.03% | 12,757 |
| 2025/05/09 | 40.1% | 17.91% | 41.91% | 12,710 |
| 2025/05/16 | 39.97% | 18.16% | 41.8% | 12,672 |
| 2025/05/23 | 40.56% | 17.68% | 41.69% | 12,735 |
| 2025/05/29 | 40.66% | 17.67% | 41.6% | 12,773 |
| 2025/06/06 | 40.72% | 17.77% | 41.46% | 12,726 |
| 2025/06/13 | 40.44% | 18.16% | 41.34% | 12,716 |
| 2025/06/20 | 41.01% | 17.66% | 41.25% | 12,727 |
| 2025/06/27 | 40.99% | 17.79% | 41.14% | 12,682 |
| 2025/07/04 | 40.95% | 17.92% | 41.06% | 12,663 |
| 2025/07/11 | 41.38% | 17.5% | 41.05% | 12,653 |
| 2025/07/18 | 41.6% | 17.31% | 41.01% | 12,647 |
| 2025/07/25 | 41.39% | 17.61% | 40.92% | 12,625 |
| 2025/08/01 | 41.6% | 17.43% | 40.9% | 12,599 |
| 2025/08/08 | 41.23% | 17.89% | 40.79% | 12,566 |
| 2025/08/15 | 40.91% | 18.35% | 40.68% | 12,516 |
| 2025/08/22 | 41.61% | 19.06% | 39.26% | 12,558 |
| 2025/08/29 | 40.93% | 19.97% | 39.03% | 12,460 |
| 2025/09/05 | 40.68% | 20.34% | 38.89% | 12,340 |
| 2025/09/12 | 40.79% | 20.39% | 38.75% | 12,310 |
| 2025/09/19 | 41.24% | 20.09% | 38.61% | 12,382 |
| 2025/09/26 | 41.48% | 20.04% | 38.41% | 12,386 |
| 2025/10/03 | 42.23% | 19.37% | 38.31% | 12,729 |
| 2025/10/09 | 42.29% | 19.38% | 38.25% | 12,722 |
| 2025/10/17 | 42.79% | 19.02% | 38.13% | 12,703 |
| 2025/10/23 | 42.98% | 18.92% | 38.03% | 12,707 |
ANONYMOUS在2025/09/04 23:43
#6841
ANONYMOUS在2025/09/04 23:43
#6841