邦睿生技-創（6955）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
89.1 89.2 89.1 89.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/25 122.95 122.95 122.55 122.55 6
2026/05/26 122.55 122.55 122.14 122.55 3
2026/05/27 122.55 122.55 120.93 120.93 18
2026/05/28 121.33 121.74 121.33 121.33 8
2026/05/29 121.33 121.33 117.29 117.69 44
2026/06/01 117.29 117.29 114.46 117.29 28
2026/06/02 117.29 118.1 116.48 118.1 4
2026/06/03 118.1 118.1 118.1 118.1 6
2026/06/04 118.1 118.1 118.1 118.1 1
2026/06/05 117.29 117.29 117.29 117.29 3
2026/06/08 116.48 116.48 115.27 116.08 11
2026/06/09 114.86 114.86 114.86 114.86 4
2026/06/10 114.05 114.05 111.63 111.63 33
2026/06/11 112.84 112.84 112.44 112.44 6
2026/06/12 113.65 113.65 111.63 111.63 14
2026/06/15 110.82 110.82 110.82 110.82 11
2026/06/16 110.41 110.41 108.8 109.61 24
2026/06/17 108.39 108.8 107.58 107.58 25
2026/06/18 107.58 107.58 107.18 107.18 4
2026/06/22 105.97 105.97 103.13 103.54 35
2026/06/23 103.54 103.54 101.52 102.33 17
2026/06/24 101.92 103.13 101.92 103.13 4
2026/06/25 102.73 102.73 101.92 102.33 7
2026/06/26 101.11 101.11 100.3 100.3 14
2026/06/29 100.3 100.3 100.3 100.3 0
2026/06/30 100.3 100.3 94.64 98.28 56
2026/07/01 98.69 103.13 98.28 98.69 69
2026/07/02 98.69 98.69 97.47 98.69 11
2026/07/03 97.47 97.47 96.26 97.47 24
2026/07/06 96.26 98.28 96.26 97.47 32
2026/07/07 98.28 98.28 97.07 97.07 6
2026/07/08 97.07 97.07 95.45 95.45 14
2026/07/09 95.85 95.85 94.64 94.64 16
2026/07/10 94.64 94.64 94.64 94.64 0
2026/07/13 94.64 94.64 92.21 92.21 21
2026/07/14 91.81 91.81 88.57 89.38 29
2026/07/15 89.79 93.02 89.79 93.02 17
2026/07/16 92.21 92.62 91.41 91.41 9
2026/07/17 89.79 90.6 88.17 90.6 42
2026/07/20 90.6 91 90.6 91 3
2026/07/21 91.81 91.81 91.81 91.81 1
2026/07/22 92.21 92.62 92.21 92.21 8
2026/07/23 93.02 93.02 93.02 93.02 1
2026/07/24 92.62 93.43 92.62 93.43 3
2026/07/27 93.43 93.43 93.02 93.02 13
2026/07/28 92.21 92.21 91.41 91.41 8
2026/07/29 90.6 90.6 88.98 90.6 8
2026/07/30 91.41 91.41 91.41 91.41 1
2026/07/31 92.21 95.85 92.21 92.21 31
2026/08/03 92.21 92.21 92.21 92.21 0
2026/08/04 93.43 96.66 93.43 94.64 33
2026/08/05 94.64 97.88 94.64 97.88 12
2026/08/06 97.88 99.09 97.88 99.09 2
2026/08/07 98.69 98.69 98.69 98.69 1
2026/08/10 99.49 100.71 99.49 100.71 4
2026/08/11 100.71 100.71 100.71 100.71 0
2026/08/12 99.49 101.11 99.49 101.11 10
2026/08/13 103.54 103.54 101.52 101.52 9
2026/08/14 101.92 101.92 99.49 99.49 9
2026/08/17 98.69 99.49 97.07 97.07 17
2026/08/18 98.28 98.28 96.26 96.26 11
2026/08/19 97.07 99.09 96.66 96.66 12
2026/08/20 97.07 97.88 96.66 96.66 6
2026/08/21 97.07 97.47 96.66 96.66 6
2026/08/24 96.66 97.07 95.85 97.07 12
2026/08/25 96.26 97.07 95.85 97.07 11
2026/08/26 98 107 97.8 107 32
2026/08/27 107 108 103.5 108 13
2026/08/28 108 109.5 108 108.5 15
2026/08/31 108 108 107 108 5
2026/09/01 107 107 105.5 105.5 8
2026/09/02 104.5 104.5 103 103 9
2026/09/03 102.5 102.5 98.9 98.9 4
2026/09/04 100 100 100 100 3
2026/09/07 100 100.5 99 100 25
2026/09/08 99.9 99.9 99.9 99.9 2
2026/09/09 99.2 99.2 98.7 98.7 4
2026/09/10 100.5 100.5 99.5 99.5 6
2026/09/11 99 99 99 99 1
2026/09/14 99 99 99 99 0
2026/09/15 98.5 98.5 97.7 97.7 5
2026/09/16 97.6 97.6 95.1 95.1 12
2026/09/17 96.8 96.8 96 96 16
2026/09/18 95 96 95 95 6
2026/09/21 96.1 96.1 94.5 94.5 7
2026/09/22 95 95 92.4 95 23
2026/09/23 94 95 94 95 8
2026/09/24 94.2 94.2 94.2 94.2 1
2026/09/29 95.3 95.3 95.3 95.3 1
2026/09/30 95.2 96 95.2 96 5
2026/10/01 94.6 95.2 94.6 95.2 7
2026/10/02 94 94 93.1 93.5 8
2026/10/05 93.9 94.3 93.5 93.5 14
2026/10/06 93.5 94 93.5 94 8
2026/10/07 93 93 93 93 1
2026/10/08 93 93 93 93 3
2026/10/12 93.2 93.2 93.2 93.2 1
2026/10/13 92.7 92.8 92.7 92.8 6
2026/10/14 93.1 93.1 93.1 93.1 1
2026/10/15 92.5 92.5 89.6 91.8 31
2026/10/16 92 92.3 92 92.3 4
2026/10/19 92 92.2 91.9 92.2 11
2026/10/20 92.2 92.2 92.2 92.2 1
2026/10/21 92.2 92.2 90.2 90.3 12
2026/10/22 91 91 90 90 4
2026/10/23 90 90 90 90 0
2026/10/27 90.5 90.5 88.1 90 16
2026/10/28 89.9 90.1 89.9 90.1 6
2026/10/29 90 90 89 90 10
2026/10/30 88.3 89 87.3 89 15
2026/11/02 89.5 89.5 89.5 89.5 2
2026/11/03 88.5 88.5 86.5 86.5 18
2026/11/04 86.5 86.5 86.1 86.1 5
2026/11/05 86.5 86.5 84.8 84.8 12
2026/11/06 83.8 84.8 82.6 83 9
2026/11/09 84.1 85.3 84.1 85.1 14
2026/11/10 84.4 86 84.4 86 24
2026/11/11 86.2 88 86.2 87.3 12
2026/11/12 88 89.2 88 88 9
2026/11/13 89.1 89.2 89.1 89.2 4

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

邦睿生技-創 (6955) 未來股價趨勢與技術深度解析

針對臺灣股市掛牌之邦睿生技-創 (6955)，根據 2026 年 11 月 13 日的最新 K 線圖與技術指標數據進行全面性分析。筆者在此直接提出對未來數天至數週的明確判斷：預期股價將呈現「短線反彈、中線震盪偏多」的上漲走勢。主要理由在於股價近期在波段低點展現強烈的止跌力道，配合