合世(1781)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
13.2 | 13.2 | 13.15 | 13.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 16.4 | 16.6 | 16.25 | 16.35 | 25 |
2025/03/26 | 16.2 | 16.3 | 16.2 | 16.25 | 26 |
2025/03/27 | 16.15 | 16.25 | 16.15 | 16.15 | 17 |
2025/03/28 | 16.05 | 16.15 | 15.5 | 16 | 95 |
2025/03/31 | 15.9 | 15.9 | 15.4 | 15.6 | 101 |
2025/04/01 | 15.6 | 15.7 | 15.45 | 15.6 | 51 |
2025/04/02 | 15.65 | 15.65 | 15.55 | 15.65 | 48 |
2025/04/07 | 14.1 | 14.1 | 14.1 | 14.1 | 69 |
2025/04/08 | 12.75 | 13.35 | 12.75 | 13.15 | 266 |
2025/04/09 | 13.15 | 13.15 | 11.85 | 12 | 275 |
2025/04/10 | 12.6 | 13.1 | 12.6 | 13.05 | 281 |
2025/04/11 | 13.05 | 13.05 | 12.5 | 12.7 | 101 |
2025/04/14 | 13.05 | 13.1 | 12.7 | 12.75 | 89 |
2025/04/15 | 12.95 | 13.25 | 12.8 | 13.25 | 90 |
2025/04/16 | 13.3 | 13.3 | 12.9 | 12.9 | 66 |
2025/04/17 | 12.9 | 13.1 | 12.8 | 12.85 | 31 |
2025/04/18 | 12.95 | 13.05 | 12.9 | 12.95 | 56 |
2025/04/21 | 12.9 | 12.9 | 12.7 | 12.7 | 29 |
2025/04/22 | 12.7 | 12.7 | 12.45 | 12.6 | 71 |
2025/04/23 | 12.95 | 13 | 12.85 | 12.9 | 41 |
2025/04/24 | 12.65 | 12.65 | 12.65 | 12.65 | 15 |
2025/04/25 | 12.9 | 13 | 12.75 | 12.85 | 23 |
2025/04/28 | 12.85 | 12.95 | 12.7 | 12.85 | 41 |
2025/04/29 | 13.05 | 13.05 | 12.9 | 12.95 | 16 |
2025/04/30 | 13.2 | 14.2 | 13.15 | 14.2 | 345 |
2025/05/02 | 14.2 | 14.65 | 13.8 | 14 | 365 |
2025/05/05 | 14 | 14 | 13.6 | 13.6 | 61 |
2025/05/06 | 13.9 | 13.9 | 13.65 | 13.75 | 42 |
2025/05/07 | 13.75 | 13.9 | 13.6 | 13.6 | 54 |
2025/05/08 | 13.55 | 13.9 | 13.55 | 13.7 | 42 |
2025/05/09 | 14 | 14.6 | 13.95 | 14 | 118 |
2025/05/12 | 13.9 | 14.05 | 13.85 | 14 | 83 |
2025/05/13 | 14.05 | 14.3 | 13.9 | 13.9 | 54 |
2025/05/14 | 13.95 | 13.95 | 13.85 | 13.9 | 41 |
2025/05/15 | 14.1 | 14.15 | 13.8 | 13.9 | 45 |
2025/05/16 | 14.1 | 14.8 | 14.1 | 14.2 | 157 |
2025/05/19 | 14.5 | 15.6 | 14.5 | 15.35 | 554 |
2025/05/20 | 15.2 | 15.25 | 14.55 | 15 | 250 |
2025/05/21 | 15 | 15.1 | 14.85 | 14.95 | 86 |
2025/05/22 | 14.95 | 15.15 | 14.65 | 15 | 61 |
2025/05/23 | 15 | 15 | 14.8 | 15 | 36 |
2025/05/26 | 15.25 | 15.75 | 15.15 | 15.15 | 98 |
2025/05/27 | 15.15 | 15.15 | 14.85 | 14.9 | 35 |
2025/05/28 | 15.15 | 15.75 | 15.1 | 15.45 | 175 |
2025/05/29 | 15.5 | 15.6 | 15.15 | 15.35 | 124 |
2025/06/02 | 15.35 | 15.95 | 15.15 | 15.35 | 118 |
2025/06/03 | 15.35 | 15.55 | 15.15 | 15.5 | 91 |
2025/06/04 | 15.6 | 15.6 | 15.25 | 15.5 | 69 |
2025/06/05 | 15.5 | 15.5 | 15.15 | 15.5 | 68 |
2025/06/06 | 15.45 | 15.5 | 15.15 | 15.15 | 64 |
2025/06/09 | 15.15 | 15.25 | 15 | 15.15 | 52 |
2025/06/10 | 15.1 | 15.2 | 14.9 | 15.15 | 39 |
2025/06/11 | 15.05 | 15.2 | 15 | 15.15 | 32 |
2025/06/12 | 15.05 | 15.2 | 15.05 | 15.1 | 24 |
2025/06/13 | 15 | 15.05 | 14.9 | 14.9 | 37 |
2025/06/16 | 14.8 | 14.95 | 14.6 | 14.95 | 23 |
2025/06/17 | 14.75 | 14.95 | 14.45 | 14.95 | 35 |
2025/06/18 | 14.6 | 15 | 14.6 | 14.9 | 51 |
2025/06/19 | 14.9 | 16 | 14 | 14 | 298 |
2025/06/20 | 14.3 | 15.1 | 14.1 | 14.85 | 222 |
2025/06/23 | 14.7 | 15.05 | 14.55 | 15 | 48 |
2025/06/24 | 15.1 | 15.1 | 14.7 | 15.05 | 41 |
2025/06/25 | 14.8 | 14.9 | 14.8 | 14.85 | 24 |
2025/06/26 | 14.85 | 14.95 | 14.75 | 14.95 | 25 |
2025/06/27 | 15.1 | 15.45 | 14.15 | 14.8 | 142 |
2025/06/30 | 14.55 | 14.75 | 14.55 | 14.7 | 27 |
2025/07/01 | 14.7 | 14.95 | 14.6 | 14.75 | 31 |
2025/07/02 | 14.8 | 15 | 14.7 | 14.95 | 39 |
2025/07/03 | 14.75 | 15 | 14.75 | 14.9 | 33 |
2025/07/04 | 14.75 | 14.75 | 14.7 | 14.75 | 23 |
2025/07/07 | 14.55 | 15.05 | 14.55 | 15.05 | 23 |
2025/07/08 | 14.65 | 14.9 | 14.5 | 14.9 | 27 |
2025/07/09 | 14.8 | 14.9 | 14.65 | 14.8 | 28 |
2025/07/10 | 14.75 | 14.8 | 14.7 | 14.7 | 36 |
2025/07/11 | 14.7 | 14.7 | 14.7 | 14.7 | 9 |
2025/07/14 | 14.7 | 14.75 | 14.45 | 14.75 | 27 |
2025/07/15 | 14.65 | 14.85 | 14.45 | 14.45 | 30 |
2025/07/16 | 14.55 | 14.6 | 14.45 | 14.5 | 28 |
2025/07/17 | 14.6 | 14.6 | 14.5 | 14.55 | 21 |
2025/07/18 | 14.5 | 14.7 | 14.5 | 14.55 | 26 |
2025/07/21 | 14.4 | 14.6 | 14.4 | 14.55 | 16 |
2025/07/22 | 14.5 | 14.6 | 14.3 | 14.6 | 24 |
2025/07/23 | 14.4 | 14.65 | 14.25 | 14.6 | 51 |
2025/07/24 | 14.4 | 14.55 | 14.35 | 14.4 | 18 |
2025/07/25 | 14.35 | 14.4 | 14.25 | 14.4 | 19 |
2025/07/28 | 14.3 | 14.55 | 14.3 | 14.5 | 28 |
2025/07/29 | 14.35 | 14.4 | 14.3 | 14.35 | 27 |
2025/07/30 | 14.25 | 14.3 | 14.15 | 14.2 | 28 |
2025/07/31 | 14.15 | 14.2 | 14.05 | 14.1 | 43 |
2025/08/01 | 14.1 | 14.1 | 14.05 | 14.1 | 22 |
2025/08/04 | 14.1 | 14.25 | 14 | 14.1 | 36 |
2025/08/05 | 14.15 | 14.2 | 14.05 | 14.15 | 39 |
2025/08/06 | 14.2 | 14.3 | 14.1 | 14.15 | 31 |
2025/08/07 | 14.2 | 14.25 | 14.15 | 14.2 | 40 |
2025/08/08 | 14.25 | 14.25 | 14.2 | 14.2 | 26 |
2025/08/11 | 14.25 | 14.4 | 14.1 | 14.15 | 34 |
2025/08/12 | 14.25 | 14.25 | 14.15 | 14.15 | 15 |
2025/08/13 | 14.1 | 14.2 | 14.1 | 14.1 | 34 |
2025/08/14 | 14.1 | 14.15 | 13.65 | 14 | 47 |
2025/08/15 | 13.85 | 13.9 | 13.85 | 13.9 | 46 |
2025/08/18 | 13.8 | 13.95 | 13.7 | 13.8 | 57 |
2025/08/19 | 13.75 | 13.75 | 13.75 | 13.75 | 37 |
2025/08/20 | 13.8 | 13.8 | 13.6 | 13.6 | 54 |
2025/08/21 | 13.6 | 13.65 | 13.5 | 13.65 | 50 |
2025/08/22 | 13.65 | 13.65 | 13.55 | 13.65 | 31 |
2025/08/25 | 13.75 | 13.75 | 13.7 | 13.7 | 23 |
2025/08/26 | 13.55 | 13.75 | 13.55 | 13.65 | 26 |
2025/08/27 | 13.7 | 14.2 | 13.65 | 13.9 | 81 |
2025/08/28 | 13.65 | 14.1 | 13.65 | 13.85 | 25 |
2025/08/29 | 13.75 | 13.85 | 13.7 | 13.8 | 31 |
2025/09/01 | 13.75 | 13.9 | 13.65 | 13.7 | 29 |
2025/09/02 | 13.7 | 13.7 | 13.55 | 13.7 | 62 |
2025/09/03 | 13.95 | 13.95 | 13.8 | 13.8 | 17 |
2025/09/04 | 13.8 | 13.9 | 13.75 | 13.75 | 34 |
2025/09/05 | 13.7 | 13.75 | 13.7 | 13.75 | 23 |
2025/09/08 | 13.5 | 13.75 | 13.5 | 13.7 | 35 |
2025/09/09 | 13.75 | 13.75 | 13.4 | 13.5 | 55 |
2025/09/10 | 13.75 | 13.75 | 13.05 | 13.4 | 113 |
2025/09/11 | 13.3 | 13.4 | 13.2 | 13.2 | 50 |
2025/09/12 | 13.2 | 13.2 | 13.15 | 13.2 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合世 (1781) 股票走勢分析與操作建議 綜合對合世 (…
合世 (1781) 股票走勢分析與操作建議
綜合對合世 (1781) 股票近 90 天 K 線圖的觀察,在 2025 年 9 月 12 日最後交易日,股價呈現下跌趨勢。雖然在 9 月初曾有短暫反彈,但近期明顯受到 MA5 和 MA20 雙重壓力,且成交量未見明顯放大支持上漲動能,預計未來數天或數週,股價持續承壓下跌的可能性較高。
針對未來股價趨勢的明確判斷,基於以下幾點分析:
- 短期趨勢觀察: 從圖表可見,自 2025 年 8 月下旬以來,股價持續沿著 MA20 下跌,MA5 也處於 MA20 的下方並向下趨勢。最後交易日(2025-09-12)的 K 線呈現長上影線的下跌形態,顯示上方賣壓沉重。
- 移動平均線交叉: MA5 始終未能有效穿越 MA20 上方,這是一個典型的空頭排列跡象,表明短期均線無法給予股價支撐。
- 成交量變化: 近期成交量呈現波動,但在股價反彈時,成交量並未呈現爆炸性增長,顯示多頭力道不足。相反,在下跌過程中,有時成交量會放大,這可能暗示有賣壓釋出。
- 歷史走勢回顧: 回顧更早期的走勢,在 5 月初至 6 月初曾經出現一波明顯的上漲,但隨後股價便進入盤整並逐步走跌。這表明此前的上漲動能未能延續,整體趨勢已轉為弱勢。
基於上述分析,預計未來股價可能測試更低的支撐點。因此,對於未來目標價格區間,建議保守觀察。若股價跌破 2025 年 4 月初的低點約 12.5 元,則可能繼續下探至 12.0 元至 12.5 元的區間。若能在此區間獲得支撐並出現明顯反轉訊號,則可視為潛在的支撐區域。
針對「XX 股票可以買嗎」的疑問,特別是對於散戶投資人,目前合世 (1781) 的走勢尚未顯示明確的買入訊號。在當前明顯的下跌趨勢下,貿然介入可能面臨較大的風險。
操作建議:
- 謹慎觀望: 目前最為穩妥的操作是採取謹慎觀望的態度。在沒有確切的止跌訊號出現前,不建議追價買入。
- 等待買點: 若投資人對合世 (1781) 有長期投資的興趣,應耐心等待股價築底反彈的時機。一個較為可靠的買入訊號可能是:
- 股價能有效站穩並突破 MA20,且 MA5 能形成黃金交叉。
- 成交量能夠顯著放大,配合價量齊揚。
- 出現持續性的上漲 K 線形態,如連續性的紅 K 棒。
- 設定停損: 若已有持股,且股價持續下跌,建議設定合理的停損點。例如,若股價跌破 12.5 元,則應考慮出場,以避免更大的損失。
- 分散風險: 散戶投資人在進行任何投資前,都應充分了解自身風險承受能力,並進行資產的合理配置,避免將所有資金集中於單一檔股票。
總結而言,合世 (1781) 目前處於下跌趨勢,未來數天至數週預計將持續承壓。初步觀察的目標價格區間為 12.0 元至 12.5 元。對於散戶投資人,目前不建議買入,應等待更明確的止跌反彈訊號出現,並謹慎操作,設定好停損點,以降低投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.39% | 19.13% | 27.4% | 28,224 |
2024/09/27 | 53.1% | 19.43% | 27.4% | 28,222 |
2024/10/04 | 53.12% | 19.41% | 27.4% | 28,239 |
2024/10/11 | 53% | 19.52% | 27.4% | 28,213 |
2024/10/18 | 52.87% | 19.64% | 27.4% | 28,186 |
2024/10/25 | 52.79% | 19.75% | 27.4% | 28,210 |
2024/11/01 | 52.75% | 19.78% | 27.4% | 28,209 |
2024/11/08 | 52.69% | 19.82% | 27.4% | 28,201 |
2024/11/15 | 52.68% | 19.84% | 27.4% | 28,212 |
2024/11/22 | 52.63% | 19.89% | 27.4% | 28,187 |
2024/11/29 | 53.18% | 19.35% | 27.4% | 28,301 |
2024/12/06 | 53.17% | 19.35% | 27.4% | 28,316 |
2024/12/13 | 52.93% | 19.59% | 27.4% | 28,334 |
2024/12/20 | 52.63% | 19.89% | 27.4% | 28,368 |
2024/12/27 | 53% | 19.56% | 27.38% | 28,470 |
2025/01/03 | 53.22% | 19.34% | 27.37% | 28,490 |
2025/01/10 | 53.42% | 19.14% | 27.37% | 28,568 |
2025/01/17 | 52.92% | 19.65% | 27.33% | 28,626 |
2025/01/22 | 52.88% | 19.77% | 27.28% | 28,666 |
2025/02/07 | 52.9% | 19.73% | 27.3% | 28,800 |
2025/02/14 | 52.87% | 19.74% | 27.33% | 29,035 |
2025/02/21 | 52.73% | 19.91% | 27.29% | 29,309 |
2025/02/27 | 52.78% | 19.91% | 27.24% | 29,589 |
2025/03/07 | 52.99% | 19.72% | 27.21% | 29,873 |
2025/03/14 | 52.76% | 20.02% | 27.16% | 30,110 |
2025/03/21 | 52.77% | 19.99% | 27.16% | 30,373 |
2025/03/28 | 52.73% | 20.03% | 27.16% | 31,172 |
2025/04/02 | 52.57% | 20.25% | 27.12% | 31,578 |
2025/04/11 | 52.23% | 20.63% | 27.05% | 32,235 |
2025/04/18 | 52.38% | 20.49% | 27.05% | 33,296 |
2025/04/25 | 52.08% | 20.83% | 27.01% | 33,263 |
2025/05/02 | 52.04% | 20.87% | 27.01% | 33,238 |
2025/05/09 | 52.24% | 20.65% | 27.01% | 33,249 |
2025/05/16 | 52.03% | 20.99% | 26.91% | 33,258 |
2025/05/23 | 51.57% | 21.1% | 27.25% | 33,243 |
2025/05/29 | 51.71% | 20.96% | 27.25% | 33,243 |
2025/06/06 | 51.7% | 21.01% | 27.21% | 33,242 |
2025/06/13 | 51.4% | 21.4% | 27.14% | 33,225 |
2025/06/20 | 51.24% | 19.43% | 29.25% | 33,211 |
2025/06/27 | 50.66% | 20% | 29.29% | 33,182 |
2025/07/04 | 50.62% | 20% | 29.32% | 33,163 |
2025/07/11 | 50.38% | 18.08% | 31.47% | 33,147 |
2025/07/18 | 50.24% | 18.22% | 31.47% | 33,134 |
2025/07/25 | 50.1% | 18.3% | 31.53% | 33,114 |
2025/08/01 | 50.04% | 18.35% | 31.53% | 33,127 |
2025/08/08 | 50.08% | 18.42% | 31.45% | 33,137 |
2025/08/15 | 50.04% | 18.47% | 31.43% | 33,138 |
2025/08/22 | 49.93% | 18.6% | 31.4% | 33,108 |
2025/08/29 | 49.95% | 18.65% | 31.33% | 33,093 |
2025/09/05 | 49.91% | 18.67% | 31.34% | 33,080 |
2025/09/12 | 49.52% | 19.02% | 31.38% | 33,072 |
目前尚無評論