合世(1781)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.25 | 11.25 | 11.2 | 11.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 14.6 | 15 | 14.6 | 14.9 | 51 |
| 2025/06/19 | 14.9 | 16 | 14 | 14 | 298 |
| 2025/06/20 | 14.3 | 15.1 | 14.1 | 14.85 | 222 |
| 2025/06/23 | 14.7 | 15.05 | 14.55 | 15 | 48 |
| 2025/06/24 | 15.1 | 15.1 | 14.7 | 15.05 | 41 |
| 2025/06/25 | 14.8 | 14.9 | 14.8 | 14.85 | 24 |
| 2025/06/26 | 14.85 | 14.95 | 14.75 | 14.95 | 25 |
| 2025/06/27 | 15.1 | 15.45 | 14.15 | 14.8 | 142 |
| 2025/06/30 | 14.55 | 14.75 | 14.55 | 14.7 | 27 |
| 2025/07/01 | 14.7 | 14.95 | 14.6 | 14.75 | 31 |
| 2025/07/02 | 14.8 | 15 | 14.7 | 14.95 | 39 |
| 2025/07/03 | 14.75 | 15 | 14.75 | 14.9 | 33 |
| 2025/07/04 | 14.75 | 14.75 | 14.7 | 14.75 | 23 |
| 2025/07/07 | 14.55 | 15.05 | 14.55 | 15.05 | 23 |
| 2025/07/08 | 14.65 | 14.9 | 14.5 | 14.9 | 27 |
| 2025/07/09 | 14.8 | 14.9 | 14.65 | 14.8 | 28 |
| 2025/07/10 | 14.75 | 14.8 | 14.7 | 14.7 | 36 |
| 2025/07/11 | 14.7 | 14.7 | 14.7 | 14.7 | 9 |
| 2025/07/14 | 14.7 | 14.75 | 14.45 | 14.75 | 27 |
| 2025/07/15 | 14.65 | 14.85 | 14.45 | 14.45 | 30 |
| 2025/07/16 | 14.55 | 14.6 | 14.45 | 14.5 | 28 |
| 2025/07/17 | 14.6 | 14.6 | 14.5 | 14.55 | 21 |
| 2025/07/18 | 14.5 | 14.7 | 14.5 | 14.55 | 26 |
| 2025/07/21 | 14.4 | 14.6 | 14.4 | 14.55 | 16 |
| 2025/07/22 | 14.5 | 14.6 | 14.3 | 14.6 | 24 |
| 2025/07/23 | 14.4 | 14.65 | 14.25 | 14.6 | 51 |
| 2025/07/24 | 14.4 | 14.55 | 14.35 | 14.4 | 18 |
| 2025/07/25 | 14.35 | 14.4 | 14.25 | 14.4 | 19 |
| 2025/07/28 | 14.3 | 14.55 | 14.3 | 14.5 | 28 |
| 2025/07/29 | 14.35 | 14.4 | 14.3 | 14.35 | 27 |
| 2025/07/30 | 14.25 | 14.3 | 14.15 | 14.2 | 28 |
| 2025/07/31 | 14.15 | 14.2 | 14.05 | 14.1 | 43 |
| 2025/08/01 | 14.1 | 14.1 | 14.05 | 14.1 | 22 |
| 2025/08/04 | 14.1 | 14.25 | 14 | 14.1 | 36 |
| 2025/08/05 | 14.15 | 14.2 | 14.05 | 14.15 | 39 |
| 2025/08/06 | 14.2 | 14.3 | 14.1 | 14.15 | 31 |
| 2025/08/07 | 14.2 | 14.25 | 14.15 | 14.2 | 40 |
| 2025/08/08 | 14.25 | 14.25 | 14.2 | 14.2 | 26 |
| 2025/08/11 | 14.25 | 14.4 | 14.1 | 14.15 | 34 |
| 2025/08/12 | 14.25 | 14.25 | 14.15 | 14.15 | 15 |
| 2025/08/13 | 14.1 | 14.2 | 14.1 | 14.1 | 34 |
| 2025/08/14 | 14.1 | 14.15 | 13.65 | 14 | 47 |
| 2025/08/15 | 13.85 | 13.9 | 13.85 | 13.9 | 46 |
| 2025/08/18 | 13.8 | 13.95 | 13.7 | 13.8 | 57 |
| 2025/08/19 | 13.75 | 13.75 | 13.75 | 13.75 | 37 |
| 2025/08/20 | 13.8 | 13.8 | 13.6 | 13.6 | 54 |
| 2025/08/21 | 13.6 | 13.65 | 13.5 | 13.65 | 50 |
| 2025/08/22 | 13.65 | 13.65 | 13.55 | 13.65 | 31 |
| 2025/08/25 | 13.75 | 13.75 | 13.7 | 13.7 | 23 |
| 2025/08/26 | 13.55 | 13.75 | 13.55 | 13.65 | 26 |
| 2025/08/27 | 13.7 | 14.2 | 13.65 | 13.9 | 81 |
| 2025/08/28 | 13.65 | 14.1 | 13.65 | 13.85 | 25 |
| 2025/08/29 | 13.75 | 13.85 | 13.7 | 13.8 | 31 |
| 2025/09/01 | 13.75 | 13.9 | 13.65 | 13.7 | 29 |
| 2025/09/02 | 13.7 | 13.7 | 13.55 | 13.7 | 62 |
| 2025/09/03 | 13.95 | 13.95 | 13.8 | 13.8 | 17 |
| 2025/09/04 | 13.8 | 13.9 | 13.75 | 13.75 | 34 |
| 2025/09/05 | 13.7 | 13.75 | 13.7 | 13.75 | 23 |
| 2025/09/08 | 13.5 | 13.75 | 13.5 | 13.7 | 35 |
| 2025/09/09 | 13.75 | 13.75 | 13.4 | 13.5 | 55 |
| 2025/09/10 | 13.75 | 13.75 | 13.05 | 13.4 | 113 |
| 2025/09/11 | 13.3 | 13.4 | 13.2 | 13.2 | 50 |
| 2025/09/12 | 13.2 | 13.2 | 13.15 | 13.2 | 44 |
| 2025/09/15 | 13.15 | 13.35 | 13.15 | 13.15 | 38 |
| 2025/09/16 | 13.2 | 13.2 | 13.15 | 13.2 | 41 |
| 2025/09/17 | 13.1 | 13.5 | 13.1 | 13.25 | 79 |
| 2025/09/18 | 13.2 | 13.4 | 13.15 | 13.25 | 35 |
| 2025/09/19 | 13.25 | 13.25 | 13.1 | 13.15 | 39 |
| 2025/09/22 | 13.4 | 13.4 | 13.05 | 13.1 | 42 |
| 2025/09/23 | 13.05 | 13.15 | 13 | 13.05 | 37 |
| 2025/09/24 | 13.05 | 13.1 | 13.05 | 13.05 | 34 |
| 2025/09/25 | 13 | 13.1 | 12.95 | 13.1 | 54 |
| 2025/09/26 | 13 | 13 | 13 | 13 | 13 |
| 2025/09/30 | 13.05 | 13.05 | 12.8 | 12.85 | 45 |
| 2025/10/01 | 13 | 13 | 12.8 | 12.85 | 33 |
| 2025/10/02 | 12.7 | 12.9 | 12.7 | 12.8 | 20 |
| 2025/10/03 | 12.8 | 12.8 | 12.45 | 12.6 | 73 |
| 2025/10/07 | 12.55 | 12.55 | 12.4 | 12.45 | 49 |
| 2025/10/08 | 12.45 | 13 | 12.45 | 12.9 | 79 |
| 2025/10/09 | 13.05 | 13.35 | 12.85 | 12.9 | 44 |
| 2025/10/13 | 12.55 | 12.6 | 12 | 12.6 | 76 |
| 2025/10/14 | 12.6 | 12.6 | 12.3 | 12.3 | 30 |
| 2025/10/15 | 12.3 | 12.4 | 12.25 | 12.25 | 65 |
| 2025/10/16 | 12.3 | 12.3 | 12.05 | 12.15 | 83 |
| 2025/10/17 | 12.15 | 12.4 | 12 | 12.25 | 37 |
| 2025/10/20 | 12.35 | 12.35 | 12.05 | 12.15 | 29 |
| 2025/10/21 | 12.15 | 12.2 | 12.15 | 12.15 | 23 |
| 2025/10/22 | 12.2 | 12.6 | 12.2 | 12.5 | 36 |
| 2025/10/23 | 12.6 | 12.75 | 12.6 | 12.6 | 46 |
| 2025/10/27 | 12.75 | 12.75 | 12.55 | 12.55 | 39 |
| 2025/10/28 | 12.6 | 12.6 | 12.5 | 12.55 | 18 |
| 2025/10/29 | 12.55 | 12.55 | 12.3 | 12.3 | 30 |
| 2025/10/30 | 12.3 | 12.3 | 12.15 | 12.2 | 40 |
| 2025/10/31 | 12.1 | 12.25 | 12.1 | 12.1 | 45 |
| 2025/11/03 | 12.2 | 12.25 | 12.05 | 12.05 | 43 |
| 2025/11/04 | 12.1 | 12.1 | 12.05 | 12.1 | 28 |
| 2025/11/05 | 12.15 | 12.2 | 12.1 | 12.15 | 26 |
| 2025/11/06 | 12.3 | 12.3 | 12.05 | 12.1 | 43 |
| 2025/11/07 | 12.2 | 12.3 | 12.1 | 12.1 | 23 |
| 2025/11/10 | 12.1 | 12.25 | 12.05 | 12.1 | 34 |
| 2025/11/11 | 12.1 | 12.2 | 12 | 12.05 | 39 |
| 2025/11/12 | 12.05 | 12.05 | 12 | 12 | 36 |
| 2025/11/13 | 12.05 | 12.1 | 11.95 | 12 | 45 |
| 2025/11/14 | 12.05 | 12.05 | 11.95 | 12 | 31 |
| 2025/11/17 | 12.05 | 12.05 | 11.8 | 11.9 | 66 |
| 2025/11/18 | 11.75 | 11.85 | 11.5 | 11.55 | 42 |
| 2025/11/19 | 11.55 | 11.55 | 11.4 | 11.55 | 37 |
| 2025/11/20 | 11.65 | 11.7 | 11.5 | 11.55 | 26 |
| 2025/11/21 | 11.55 | 11.55 | 11.1 | 11.25 | 62 |
| 2025/11/24 | 11.3 | 11.3 | 11.3 | 11.3 | 33 |
| 2025/11/25 | 11.2 | 11.25 | 11.15 | 11.25 | 35 |
| 2025/11/26 | 11.25 | 11.3 | 11.15 | 11.3 | 33 |
| 2025/11/27 | 11.2 | 11.4 | 11.15 | 11.3 | 40 |
| 2025/11/28 | 11.25 | 11.35 | 11.1 | 11.35 | 61 |
| 2025/12/01 | 11.3 | 11.3 | 11.15 | 11.3 | 30 |
| 2025/12/02 | 11.35 | 11.35 | 11.15 | 11.3 | 38 |
| 2025/12/03 | 11.3 | 11.4 | 11.25 | 11.4 | 26 |
| 2025/12/04 | 11.35 | 11.35 | 11.25 | 11.25 | 24 |
| 2025/12/05 | 11.25 | 11.3 | 11.2 | 11.2 | 29 |
| 2025/12/08 | 11.25 | 11.25 | 11.2 | 11.2 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合世 (1781) 股價走勢分析與預測 一、 趨勢判斷與理…
合世 (1781) 股價走勢分析與預測
一、 趨勢判斷與理由
基於提供的 90 天 K 線圖,合世 (1781) 在未來數天至數週內,預計股價將持續處於盤整或小幅下跌的趨勢。理由如下:
- 長期下降趨勢: 圖表顯示,自 2025 年 6 月底以來,合世的股價呈現明顯的下降趨勢。雖然在某些時段出現反彈,但整體軌跡是向下移動的。
- 移動平均線壓制: 目前,短期移動平均線 (MA5) 位於長期移動平均線 (MA20) 下方,並且兩條線均呈現向下傾斜的趨勢。這表明市場的短期動能弱於長期趨勢,股價的上漲動能不足,且 MA20 正在形成一個下降的壓力帶。
- 反彈力度疲軟: 近期(2025 年 11 月下旬至 12 月初)股價曾出現綠色 K 線(代表下跌)後,隨後幾根 K 線呈現紅綠參半,且反彈的幅度相對較小,未能有效突破 MA5 或 MA20 的壓制。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現持續性的放大,反彈時的成交量也相對平淡,這暗示著市場追價意願不高,買盤力量較為薄弱。
- 關鍵價位觀察: 股價已跌破 12 元的整數關卡,並接近 11 元的價位,顯示出較強的下方支撐壓力。然而,在未有明確利多消息或市場結構改變前,難以看到強勁的反轉跡象。
二、 未來目標價格區間
考量到目前的技術指標和趨勢,預計合世 (1781) 在未來數天至數週內,股價的目標價格區間為 11.00 元至 12.00 元之間。
- 下方支撐: 11 元是近期股價表現出的重要支撐區域。若賣壓持續,股價有可能下探至此。
- 上方壓力: MA20 目前約在 11.7 元至 12.0 元的區間,將會是股價反彈時首先面臨的壓力。若股價能有效站穩並突破此區間,則有機會挑戰更高的價格。但目前來看,這個可能性較低。
三、 操作建議 (針對散戶投資人)
針對「合世 (1781) 可以買嗎」的疑問,基於現有圖表資訊,建議散戶投資人目前暫時觀望,不宜貿然進場買入。
- 風險提示: 目前股價處於下降趨勢,且移動平均線呈空頭排列,技術面上不利於多頭。在沒有看到明確的底部訊號出現前,追高或在此價位買入,風險相對較高。
- 操作策略:
- 不建議現價買入: 由於趨勢不明朗且偏向弱勢,建議暫緩買入操作。
- 等待反彈時機: 若股價能出現較為明顯的反彈,特別是能夠持續站穩在 MA20 以上,並且成交量有效放大,可視為潛在的買入訊號,但仍需謹慎觀察。
- 設好停損: 若已有部位,務必設定嚴格的停損點,以控制潛在的虧損。例如,若股價跌破 11 元關鍵支撐,應考慮出場。
- 關注基本面: 技術分析僅為參考,投資人仍應關注合世公司的基本面、產業前景及相關新聞,作為綜合判斷的依據。
四、 結論重申
綜合以上分析,合世 (1781) 在 2025 年 12 月 5 日為止的股價走勢顯示,未來數天至數週內,股價預計將持續盤整或小幅下跌,預測目標價格區間為 11.00 元至 12.00 元。 建議散戶投資人暫時觀望,待趨勢明朗化或出現更明確的買入訊號後,再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 53% | 19.52% | 27.4% | 28,213 |
| 2024/10/18 | 52.87% | 19.64% | 27.4% | 28,186 |
| 2024/10/25 | 52.79% | 19.75% | 27.4% | 28,210 |
| 2024/11/01 | 52.75% | 19.78% | 27.4% | 28,209 |
| 2024/11/08 | 52.69% | 19.82% | 27.4% | 28,201 |
| 2024/11/15 | 52.68% | 19.84% | 27.4% | 28,212 |
| 2024/11/22 | 52.63% | 19.89% | 27.4% | 28,187 |
| 2024/11/29 | 53.18% | 19.35% | 27.4% | 28,301 |
| 2024/12/06 | 53.17% | 19.35% | 27.4% | 28,316 |
| 2024/12/13 | 52.93% | 19.59% | 27.4% | 28,334 |
| 2024/12/20 | 52.63% | 19.89% | 27.4% | 28,368 |
| 2024/12/27 | 53% | 19.56% | 27.38% | 28,470 |
| 2025/01/03 | 53.22% | 19.34% | 27.37% | 28,490 |
| 2025/01/10 | 53.42% | 19.14% | 27.37% | 28,568 |
| 2025/01/17 | 52.92% | 19.65% | 27.33% | 28,626 |
| 2025/01/22 | 52.88% | 19.77% | 27.28% | 28,666 |
| 2025/02/07 | 52.9% | 19.73% | 27.3% | 28,800 |
| 2025/02/14 | 52.87% | 19.74% | 27.33% | 29,035 |
| 2025/02/21 | 52.73% | 19.91% | 27.29% | 29,309 |
| 2025/02/27 | 52.78% | 19.91% | 27.24% | 29,589 |
| 2025/03/07 | 52.99% | 19.72% | 27.21% | 29,873 |
| 2025/03/14 | 52.76% | 20.02% | 27.16% | 30,110 |
| 2025/03/21 | 52.77% | 19.99% | 27.16% | 30,373 |
| 2025/03/28 | 52.73% | 20.03% | 27.16% | 31,172 |
| 2025/04/02 | 52.57% | 20.25% | 27.12% | 31,578 |
| 2025/04/11 | 52.23% | 20.63% | 27.05% | 32,235 |
| 2025/04/18 | 52.38% | 20.49% | 27.05% | 33,296 |
| 2025/04/25 | 52.08% | 20.83% | 27.01% | 33,263 |
| 2025/05/02 | 52.04% | 20.87% | 27.01% | 33,238 |
| 2025/05/09 | 52.24% | 20.65% | 27.01% | 33,249 |
| 2025/05/16 | 52.03% | 20.99% | 26.91% | 33,258 |
| 2025/05/23 | 51.57% | 21.1% | 27.25% | 33,243 |
| 2025/05/29 | 51.71% | 20.96% | 27.25% | 33,243 |
| 2025/06/06 | 51.7% | 21.01% | 27.21% | 33,242 |
| 2025/06/13 | 51.4% | 21.4% | 27.14% | 33,225 |
| 2025/06/20 | 51.24% | 19.43% | 29.25% | 33,211 |
| 2025/06/27 | 50.66% | 20% | 29.29% | 33,182 |
| 2025/07/04 | 50.62% | 20% | 29.32% | 33,163 |
| 2025/07/11 | 50.38% | 18.08% | 31.47% | 33,147 |
| 2025/07/18 | 50.24% | 18.22% | 31.47% | 33,134 |
| 2025/07/25 | 50.1% | 18.3% | 31.53% | 33,114 |
| 2025/08/01 | 50.04% | 18.35% | 31.53% | 33,127 |
| 2025/08/08 | 50.08% | 18.42% | 31.45% | 33,137 |
| 2025/08/15 | 50.04% | 18.47% | 31.43% | 33,138 |
| 2025/08/22 | 49.93% | 18.6% | 31.4% | 33,108 |
| 2025/08/29 | 49.95% | 18.65% | 31.33% | 33,093 |
| 2025/09/05 | 49.91% | 18.67% | 31.34% | 33,080 |
| 2025/09/12 | 49.52% | 19.02% | 31.38% | 33,072 |
| 2025/09/19 | 49.55% | 19.1% | 31.3% | 33,097 |
| 2025/09/26 | 49.39% | 19.25% | 31.3% | 33,118 |
| 2025/10/03 | 49.36% | 19.26% | 31.3% | 33,132 |
| 2025/10/09 | 49.31% | 19.3% | 31.3% | 33,120 |
| 2025/10/17 | 48.89% | 19.73% | 31.3% | 33,140 |
| 2025/10/23 | 48.68% | 19.95% | 31.3% | 33,124 |
| 2025/10/31 | 48.96% | 19.72% | 31.26% | 33,140 |
| 2025/11/07 | 48.66% | 20.03% | 31.24% | 33,164 |
| 2025/11/14 | 48.71% | 20.05% | 31.17% | 33,155 |
| 2025/11/21 | 48.72% | 20.06% | 31.15% | 33,187 |
| 2025/11/28 | 48.69% | 20.1% | 31.14% | 33,204 |
| 2025/12/05 | 48.63% | 20.16% | 31.15% | 33,231 |
目前尚無評論