合世(1781)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.2 |
12.3 |
12.1 |
12.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
14.5 |
15.6 |
14.5 |
15.35 |
554 |
| 2025/05/20 |
15.2 |
15.25 |
14.55 |
15 |
250 |
| 2025/05/21 |
15 |
15.1 |
14.85 |
14.95 |
86 |
| 2025/05/22 |
14.95 |
15.15 |
14.65 |
15 |
61 |
| 2025/05/23 |
15 |
15 |
14.8 |
15 |
36 |
| 2025/05/26 |
15.25 |
15.75 |
15.15 |
15.15 |
98 |
| 2025/05/27 |
15.15 |
15.15 |
14.85 |
14.9 |
35 |
| 2025/05/28 |
15.15 |
15.75 |
15.1 |
15.45 |
175 |
| 2025/05/29 |
15.5 |
15.6 |
15.15 |
15.35 |
124 |
| 2025/06/02 |
15.35 |
15.95 |
15.15 |
15.35 |
118 |
| 2025/06/03 |
15.35 |
15.55 |
15.15 |
15.5 |
91 |
| 2025/06/04 |
15.6 |
15.6 |
15.25 |
15.5 |
69 |
| 2025/06/05 |
15.5 |
15.5 |
15.15 |
15.5 |
68 |
| 2025/06/06 |
15.45 |
15.5 |
15.15 |
15.15 |
64 |
| 2025/06/09 |
15.15 |
15.25 |
15 |
15.15 |
52 |
| 2025/06/10 |
15.1 |
15.2 |
14.9 |
15.15 |
39 |
| 2025/06/11 |
15.05 |
15.2 |
15 |
15.15 |
32 |
| 2025/06/12 |
15.05 |
15.2 |
15.05 |
15.1 |
24 |
| 2025/06/13 |
15 |
15.05 |
14.9 |
14.9 |
37 |
| 2025/06/16 |
14.8 |
14.95 |
14.6 |
14.95 |
23 |
| 2025/06/17 |
14.75 |
14.95 |
14.45 |
14.95 |
35 |
| 2025/06/18 |
14.6 |
15 |
14.6 |
14.9 |
51 |
| 2025/06/19 |
14.9 |
16 |
14 |
14 |
298 |
| 2025/06/20 |
14.3 |
15.1 |
14.1 |
14.85 |
222 |
| 2025/06/23 |
14.7 |
15.05 |
14.55 |
15 |
48 |
| 2025/06/24 |
15.1 |
15.1 |
14.7 |
15.05 |
41 |
| 2025/06/25 |
14.8 |
14.9 |
14.8 |
14.85 |
24 |
| 2025/06/26 |
14.85 |
14.95 |
14.75 |
14.95 |
25 |
| 2025/06/27 |
15.1 |
15.45 |
14.15 |
14.8 |
142 |
| 2025/06/30 |
14.55 |
14.75 |
14.55 |
14.7 |
27 |
| 2025/07/01 |
14.7 |
14.95 |
14.6 |
14.75 |
31 |
| 2025/07/02 |
14.8 |
15 |
14.7 |
14.95 |
39 |
| 2025/07/03 |
14.75 |
15 |
14.75 |
14.9 |
33 |
| 2025/07/04 |
14.75 |
14.75 |
14.7 |
14.75 |
23 |
| 2025/07/07 |
14.55 |
15.05 |
14.55 |
15.05 |
23 |
| 2025/07/08 |
14.65 |
14.9 |
14.5 |
14.9 |
27 |
| 2025/07/09 |
14.8 |
14.9 |
14.65 |
14.8 |
28 |
| 2025/07/10 |
14.75 |
14.8 |
14.7 |
14.7 |
36 |
| 2025/07/11 |
14.7 |
14.7 |
14.7 |
14.7 |
9 |
| 2025/07/14 |
14.7 |
14.75 |
14.45 |
14.75 |
27 |
| 2025/07/15 |
14.65 |
14.85 |
14.45 |
14.45 |
30 |
| 2025/07/16 |
14.55 |
14.6 |
14.45 |
14.5 |
28 |
| 2025/07/17 |
14.6 |
14.6 |
14.5 |
14.55 |
21 |
| 2025/07/18 |
14.5 |
14.7 |
14.5 |
14.55 |
26 |
| 2025/07/21 |
14.4 |
14.6 |
14.4 |
14.55 |
16 |
| 2025/07/22 |
14.5 |
14.6 |
14.3 |
14.6 |
24 |
| 2025/07/23 |
14.4 |
14.65 |
14.25 |
14.6 |
51 |
| 2025/07/24 |
14.4 |
14.55 |
14.35 |
14.4 |
18 |
| 2025/07/25 |
14.35 |
14.4 |
14.25 |
14.4 |
19 |
| 2025/07/28 |
14.3 |
14.55 |
14.3 |
14.5 |
28 |
| 2025/07/29 |
14.35 |
14.4 |
14.3 |
14.35 |
27 |
| 2025/07/30 |
14.25 |
14.3 |
14.15 |
14.2 |
28 |
| 2025/07/31 |
14.15 |
14.2 |
14.05 |
14.1 |
43 |
| 2025/08/01 |
14.1 |
14.1 |
14.05 |
14.1 |
22 |
| 2025/08/04 |
14.1 |
14.25 |
14 |
14.1 |
36 |
| 2025/08/05 |
14.15 |
14.2 |
14.05 |
14.15 |
39 |
| 2025/08/06 |
14.2 |
14.3 |
14.1 |
14.15 |
31 |
| 2025/08/07 |
14.2 |
14.25 |
14.15 |
14.2 |
40 |
| 2025/08/08 |
14.25 |
14.25 |
14.2 |
14.2 |
26 |
| 2025/08/11 |
14.25 |
14.4 |
14.1 |
14.15 |
34 |
| 2025/08/12 |
14.25 |
14.25 |
14.15 |
14.15 |
15 |
| 2025/08/13 |
14.1 |
14.2 |
14.1 |
14.1 |
34 |
| 2025/08/14 |
14.1 |
14.15 |
13.65 |
14 |
47 |
| 2025/08/15 |
13.85 |
13.9 |
13.85 |
13.9 |
46 |
| 2025/08/18 |
13.8 |
13.95 |
13.7 |
13.8 |
57 |
| 2025/08/19 |
13.75 |
13.75 |
13.75 |
13.75 |
37 |
| 2025/08/20 |
13.8 |
13.8 |
13.6 |
13.6 |
54 |
| 2025/08/21 |
13.6 |
13.65 |
13.5 |
13.65 |
50 |
| 2025/08/22 |
13.65 |
13.65 |
13.55 |
13.65 |
31 |
| 2025/08/25 |
13.75 |
13.75 |
13.7 |
13.7 |
23 |
| 2025/08/26 |
13.55 |
13.75 |
13.55 |
13.65 |
26 |
| 2025/08/27 |
13.7 |
14.2 |
13.65 |
13.9 |
81 |
| 2025/08/28 |
13.65 |
14.1 |
13.65 |
13.85 |
25 |
| 2025/08/29 |
13.75 |
13.85 |
13.7 |
13.8 |
31 |
| 2025/09/01 |
13.75 |
13.9 |
13.65 |
13.7 |
29 |
| 2025/09/02 |
13.7 |
13.7 |
13.55 |
13.7 |
62 |
| 2025/09/03 |
13.95 |
13.95 |
13.8 |
13.8 |
17 |
| 2025/09/04 |
13.8 |
13.9 |
13.75 |
13.75 |
34 |
| 2025/09/05 |
13.7 |
13.75 |
13.7 |
13.75 |
23 |
| 2025/09/08 |
13.5 |
13.75 |
13.5 |
13.7 |
35 |
| 2025/09/09 |
13.75 |
13.75 |
13.4 |
13.5 |
55 |
| 2025/09/10 |
13.75 |
13.75 |
13.05 |
13.4 |
113 |
| 2025/09/11 |
13.3 |
13.4 |
13.2 |
13.2 |
50 |
| 2025/09/12 |
13.2 |
13.2 |
13.15 |
13.2 |
44 |
| 2025/09/15 |
13.15 |
13.35 |
13.15 |
13.15 |
38 |
| 2025/09/16 |
13.2 |
13.2 |
13.15 |
13.2 |
41 |
| 2025/09/17 |
13.1 |
13.5 |
13.1 |
13.25 |
79 |
| 2025/09/18 |
13.2 |
13.4 |
13.15 |
13.25 |
35 |
| 2025/09/19 |
13.25 |
13.25 |
13.1 |
13.15 |
39 |
| 2025/09/22 |
13.4 |
13.4 |
13.05 |
13.1 |
42 |
| 2025/09/23 |
13.05 |
13.15 |
13 |
13.05 |
37 |
| 2025/09/24 |
13.05 |
13.1 |
13.05 |
13.05 |
34 |
| 2025/09/25 |
13 |
13.1 |
12.95 |
13.1 |
54 |
| 2025/09/26 |
13 |
13 |
13 |
13 |
13 |
| 2025/09/30 |
13.05 |
13.05 |
12.8 |
12.85 |
45 |
| 2025/10/01 |
13 |
13 |
12.8 |
12.85 |
33 |
| 2025/10/02 |
12.7 |
12.9 |
12.7 |
12.8 |
20 |
| 2025/10/03 |
12.8 |
12.8 |
12.45 |
12.6 |
73 |
| 2025/10/07 |
12.55 |
12.55 |
12.4 |
12.45 |
49 |
| 2025/10/08 |
12.45 |
13 |
12.45 |
12.9 |
79 |
| 2025/10/09 |
13.05 |
13.35 |
12.85 |
12.9 |
44 |
| 2025/10/13 |
12.55 |
12.6 |
12 |
12.6 |
76 |
| 2025/10/14 |
12.6 |
12.6 |
12.3 |
12.3 |
30 |
| 2025/10/15 |
12.3 |
12.4 |
12.25 |
12.25 |
65 |
| 2025/10/16 |
12.3 |
12.3 |
12.05 |
12.15 |
83 |
| 2025/10/17 |
12.15 |
12.4 |
12 |
12.25 |
37 |
| 2025/10/20 |
12.35 |
12.35 |
12.05 |
12.15 |
29 |
| 2025/10/21 |
12.15 |
12.2 |
12.15 |
12.15 |
23 |
| 2025/10/22 |
12.2 |
12.6 |
12.2 |
12.5 |
36 |
| 2025/10/23 |
12.6 |
12.75 |
12.6 |
12.6 |
46 |
| 2025/10/27 |
12.75 |
12.75 |
12.55 |
12.55 |
39 |
| 2025/10/28 |
12.6 |
12.6 |
12.5 |
12.55 |
18 |
| 2025/10/29 |
12.55 |
12.55 |
12.3 |
12.3 |
30 |
| 2025/10/30 |
12.3 |
12.3 |
12.15 |
12.2 |
40 |
| 2025/10/31 |
12.1 |
12.25 |
12.1 |
12.1 |
45 |
| 2025/11/03 |
12.2 |
12.25 |
12.05 |
12.05 |
43 |
| 2025/11/04 |
12.1 |
12.1 |
12.05 |
12.1 |
28 |
| 2025/11/05 |
12.15 |
12.2 |
12.1 |
12.15 |
26 |
| 2025/11/06 |
12.3 |
12.3 |
12.05 |
12.1 |
43 |
| 2025/11/07 |
12.2 |
12.3 |
12.1 |
12.1 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合世 (1781) 股價走勢分析與預測
趨勢判斷與理由
…
合世 (1781) 股價走勢分析與預測
趨勢判斷與理由
綜合考量合世 (1781) 近 90 天的股價走勢,並檢視 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的相對位置以及成交量變化,可以判斷未來數天至數週內,該股票將呈現 **持續下跌** 的趨勢。
理由如下:
- 長期下降趨勢確立: 由圖表中可見,合世 (1781) 的股價自 2025 年 5 月下旬起便進入明顯的下降軌道。股價持續創下新低,並且在 MA5 與 MA20 兩條均線的糾纏與下彎中,整體呈空頭排列。
- MA5 壓制 MA20: 在近期(2025 年 10 月中旬至 11 月初)的走勢中,MA5 持續位於 MA20 的下方,且兩者均呈現向下傾斜,此為典型的空頭市場跡象,顯示短期賣壓較強。
- 反彈無力: 雖然偶有幾根紅色 K 線(上漲)出現,但這些反彈通常未能突破 MA5 的壓制,且隨後股價又再度回落。這表明市場的買盤力道不足以支撐股價持續上漲。
- 成交量變化: 在股價下跌過程中,成交量柱狀圖顯示,雖然有時出現局部放量(可能為市場恐慌性賣壓或短暫的逢低承接),但整體而言,未能看到伴隨明顯上漲的持續性放量,這不利於多頭反攻。
- 近期走勢: 在 2025 年 11 月 7 日的最後一個交易日,股價收於綠色 K 線(下跌),並且 MA5 仍位於 MA20 下方,顯示空頭趨勢並未扭轉。
未來目標價格區間
基於上述分析,預測合世 (1781) 在未來數天至數週的股價將持續尋找支撐。考量到目前的價格水平以及下降趨勢的強度,預計股價可能測試 **12.0 元至 12.5 元** 的價格區間。
詳細說明:
- 圖表顯示,在 2025 年 10 月下旬,股價曾一度觸及 12.0 元附近,並出現短暫的止跌跡象,但隨後又再次下跌。
- 如果下降趨勢得以延續,12.0 元是一個重要的心理和技術支撐位。
- 然而,由於整體趨勢偏弱,不排除跌破 12.0 元的可能,因此設定一個區間,上緣為 12.5 元(作為可能的反彈或盤整區間),下緣則指向 12.0 元。
操作建議
針對「合世 (1781) 可以買嗎」的疑問,對於散戶投資人,目前的時機 **不建議買進**。
具體操作建議如下:
- 暫時觀望,避免追價: 由於股價處於明顯的下降趨勢中,且技術指標顯示空頭格局,散戶投資人應暫時保持觀望,避免在此時追高買入,以免承受進一步的下跌風險。
- 嚴控風險,空手為上: 若手上沒有持股,目前應避免開倉買入。若手上持有部位,建議考慮嚴格執行停損策略,或在反彈時減少持股。
- 等待趨勢轉變訊號: 投資人應持續關注股價走勢。只有當股價出現明顯的止跌訊號,例如:股價能有效站穩 MA5 與 MA20 之上,兩條均線出現黃金交叉,並且伴隨積極的成交量放大,才可考慮逐步介入。
- 關注基本面: 技術分析是重要的參考依據,但投資人亦應同時關注合世 (1781) 的基本面資訊,如公司營運狀況、產業前景、營收獲利等,以做出更全面的投資決策。
趨勢重申與目標區間
總結而言,基於對合世 (1781) 近 90 天股價走勢、移動平均線排列以及成交量變化的分析,預計該股票在未來數天至數週內將 **持續下跌**。預測的目標價格區間為 **12.0 元至 12.5 元**。
---
圖表資訊
| 股票代碼 |
1781 (合世) |
| 圖表類型 |
最近 90 天 K 線圖 |
| 關鍵指標 |
MA5 (5 日移動平均線), MA20 (20 日移動平均線), 成交量柱狀圖 |
| 紅色 K 線 |
上漲 |
| 綠色 K 線 |
下跌 |
| 分析時間點 |
2025-11-07 (K 線圖最後交易時間) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.39% |
19.13% |
27.4% |
28,224 |
| 2024/09/27 |
53.1% |
19.43% |
27.4% |
28,222 |
| 2024/10/04 |
53.12% |
19.41% |
27.4% |
28,239 |
| 2024/10/11 |
53% |
19.52% |
27.4% |
28,213 |
| 2024/10/18 |
52.87% |
19.64% |
27.4% |
28,186 |
| 2024/10/25 |
52.79% |
19.75% |
27.4% |
28,210 |
| 2024/11/01 |
52.75% |
19.78% |
27.4% |
28,209 |
| 2024/11/08 |
52.69% |
19.82% |
27.4% |
28,201 |
| 2024/11/15 |
52.68% |
19.84% |
27.4% |
28,212 |
| 2024/11/22 |
52.63% |
19.89% |
27.4% |
28,187 |
| 2024/11/29 |
53.18% |
19.35% |
27.4% |
28,301 |
| 2024/12/06 |
53.17% |
19.35% |
27.4% |
28,316 |
| 2024/12/13 |
52.93% |
19.59% |
27.4% |
28,334 |
| 2024/12/20 |
52.63% |
19.89% |
27.4% |
28,368 |
| 2024/12/27 |
53% |
19.56% |
27.38% |
28,470 |
| 2025/01/03 |
53.22% |
19.34% |
27.37% |
28,490 |
| 2025/01/10 |
53.42% |
19.14% |
27.37% |
28,568 |
| 2025/01/17 |
52.92% |
19.65% |
27.33% |
28,626 |
| 2025/01/22 |
52.88% |
19.77% |
27.28% |
28,666 |
| 2025/02/07 |
52.9% |
19.73% |
27.3% |
28,800 |
| 2025/02/14 |
52.87% |
19.74% |
27.33% |
29,035 |
| 2025/02/21 |
52.73% |
19.91% |
27.29% |
29,309 |
| 2025/02/27 |
52.78% |
19.91% |
27.24% |
29,589 |
| 2025/03/07 |
52.99% |
19.72% |
27.21% |
29,873 |
| 2025/03/14 |
52.76% |
20.02% |
27.16% |
30,110 |
| 2025/03/21 |
52.77% |
19.99% |
27.16% |
30,373 |
| 2025/03/28 |
52.73% |
20.03% |
27.16% |
31,172 |
| 2025/04/02 |
52.57% |
20.25% |
27.12% |
31,578 |
| 2025/04/11 |
52.23% |
20.63% |
27.05% |
32,235 |
| 2025/04/18 |
52.38% |
20.49% |
27.05% |
33,296 |
| 2025/04/25 |
52.08% |
20.83% |
27.01% |
33,263 |
| 2025/05/02 |
52.04% |
20.87% |
27.01% |
33,238 |
| 2025/05/09 |
52.24% |
20.65% |
27.01% |
33,249 |
| 2025/05/16 |
52.03% |
20.99% |
26.91% |
33,258 |
| 2025/05/23 |
51.57% |
21.1% |
27.25% |
33,243 |
| 2025/05/29 |
51.71% |
20.96% |
27.25% |
33,243 |
| 2025/06/06 |
51.7% |
21.01% |
27.21% |
33,242 |
| 2025/06/13 |
51.4% |
21.4% |
27.14% |
33,225 |
| 2025/06/20 |
51.24% |
19.43% |
29.25% |
33,211 |
| 2025/06/27 |
50.66% |
20% |
29.29% |
33,182 |
| 2025/07/04 |
50.62% |
20% |
29.32% |
33,163 |
| 2025/07/11 |
50.38% |
18.08% |
31.47% |
33,147 |
| 2025/07/18 |
50.24% |
18.22% |
31.47% |
33,134 |
| 2025/07/25 |
50.1% |
18.3% |
31.53% |
33,114 |
| 2025/08/01 |
50.04% |
18.35% |
31.53% |
33,127 |
| 2025/08/08 |
50.08% |
18.42% |
31.45% |
33,137 |
| 2025/08/15 |
50.04% |
18.47% |
31.43% |
33,138 |
| 2025/08/22 |
49.93% |
18.6% |
31.4% |
33,108 |
| 2025/08/29 |
49.95% |
18.65% |
31.33% |
33,093 |
| 2025/09/05 |
49.91% |
18.67% |
31.34% |
33,080 |
| 2025/09/12 |
49.52% |
19.02% |
31.38% |
33,072 |
| 2025/09/19 |
49.55% |
19.1% |
31.3% |
33,097 |
| 2025/09/26 |
49.39% |
19.25% |
31.3% |
33,118 |
| 2025/10/03 |
49.36% |
19.26% |
31.3% |
33,132 |
| 2025/10/09 |
49.31% |
19.3% |
31.3% |
33,120 |
| 2025/10/17 |
48.89% |
19.73% |
31.3% |
33,140 |
| 2025/10/23 |
48.68% |
19.95% |
31.3% |
33,124 |
| 2025/10/31 |
48.96% |
19.72% |
31.26% |
33,140 |
評論討論區
發表評論
目前尚無評論