豪展(4735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
35 |
35 |
35 |
35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/06 |
37.8 |
38.05 |
37.8 |
37.95 |
15 |
2025/03/07 |
38 |
38.05 |
37.9 |
37.9 |
11 |
2025/03/10 |
37.95 |
38.1 |
37.9 |
38 |
22 |
2025/03/11 |
38 |
38 |
37.35 |
37.7 |
24 |
2025/03/12 |
37.7 |
37.8 |
37.7 |
37.7 |
16 |
2025/03/13 |
36.7 |
37.35 |
36.6 |
36.8 |
130 |
2025/03/14 |
36.65 |
37 |
36.6 |
36.75 |
44 |
2025/03/17 |
36.75 |
36.9 |
36.7 |
36.9 |
16 |
2025/03/18 |
37 |
37.2 |
37 |
37.05 |
11 |
2025/03/19 |
37.1 |
37.1 |
37.05 |
37.05 |
5 |
2025/03/20 |
37.05 |
37.1 |
37 |
37.1 |
12 |
2025/03/21 |
37.15 |
37.2 |
37.1 |
37.1 |
10 |
2025/03/24 |
37.1 |
37.15 |
37 |
37.15 |
28 |
2025/03/25 |
37.1 |
37.15 |
37.1 |
37.1 |
9 |
2025/03/26 |
37.1 |
37.15 |
37 |
37.05 |
10 |
2025/03/27 |
37.05 |
37.1 |
36.8 |
37.05 |
20 |
2025/03/28 |
37 |
37 |
36.55 |
36.6 |
31 |
2025/03/31 |
36.35 |
36.55 |
36 |
36.2 |
42 |
2025/04/01 |
36.5 |
36.7 |
36.25 |
36.7 |
34 |
2025/04/02 |
36.95 |
36.95 |
35.95 |
36.25 |
92 |
2025/04/07 |
32.65 |
33 |
32.65 |
32.65 |
163 |
2025/04/08 |
31.95 |
32.6 |
29.7 |
31.1 |
52 |
2025/04/09 |
30 |
30 |
28 |
28 |
114 |
2025/04/10 |
28.2 |
29.9 |
28.2 |
29.9 |
49 |
2025/04/11 |
29.9 |
30.8 |
28.9 |
30.8 |
23 |
2025/04/14 |
30.8 |
30.8 |
30.3 |
30.7 |
17 |
2025/04/15 |
30.7 |
31.9 |
30.7 |
31.35 |
40 |
2025/04/16 |
30.95 |
31.2 |
30.9 |
31.2 |
17 |
2025/04/17 |
31.6 |
33 |
31.6 |
31.8 |
23 |
2025/04/18 |
32.1 |
32.35 |
32.1 |
32.1 |
5 |
2025/04/21 |
32.1 |
32.1 |
31.65 |
31.7 |
11 |
2025/04/22 |
31.75 |
31.75 |
31.4 |
31.7 |
31 |
2025/04/23 |
32.2 |
32.2 |
31.6 |
31.7 |
70 |
2025/04/24 |
32 |
32 |
31 |
31.6 |
50 |
2025/04/25 |
31.65 |
32 |
31.5 |
32 |
14 |
2025/04/28 |
31.9 |
31.95 |
31 |
31.65 |
63 |
2025/04/29 |
30.8 |
31.7 |
30.8 |
31.7 |
19 |
2025/04/30 |
32.2 |
32.3 |
32 |
32.3 |
21 |
2025/05/02 |
32.25 |
33.7 |
32.2 |
32.35 |
53 |
2025/05/05 |
32.45 |
32.45 |
31.5 |
32.4 |
39 |
2025/05/06 |
32.3 |
32.5 |
32.3 |
32.4 |
29 |
2025/05/07 |
31.8 |
33.5 |
31.8 |
33.5 |
33 |
2025/05/08 |
34 |
34 |
33.3 |
34 |
38 |
2025/05/09 |
34 |
34.1 |
33.4 |
34.1 |
41 |
2025/05/12 |
33.35 |
34.15 |
33.3 |
34.1 |
68 |
2025/05/13 |
34.8 |
35 |
34.5 |
34.95 |
58 |
2025/05/14 |
34.7 |
35.45 |
34.7 |
35.45 |
51 |
2025/05/15 |
35.4 |
35.7 |
35 |
35.45 |
40 |
2025/05/16 |
36.1 |
36.15 |
35.95 |
35.95 |
33 |
2025/05/19 |
36 |
36.65 |
35.9 |
36.15 |
55 |
2025/05/20 |
36.85 |
36.85 |
36 |
36 |
117 |
2025/05/21 |
36 |
36.35 |
35.25 |
36.1 |
42 |
2025/05/22 |
34.9 |
36.1 |
34.9 |
36 |
29 |
2025/05/23 |
36 |
36.2 |
36 |
36.2 |
18 |
2025/05/26 |
36.45 |
36.45 |
35.35 |
36.2 |
36 |
2025/05/27 |
36.2 |
36.6 |
36.2 |
36.45 |
24 |
2025/05/28 |
36.45 |
36.45 |
35.35 |
36.4 |
37 |
2025/05/29 |
36.75 |
36.75 |
35.65 |
36.4 |
39 |
2025/06/02 |
36.35 |
36.4 |
36 |
36.4 |
61 |
2025/06/03 |
36.4 |
36.4 |
35.75 |
36.4 |
41 |
2025/06/04 |
35.9 |
37.2 |
35.8 |
37.2 |
108 |
2025/06/05 |
36.7 |
37.25 |
36.7 |
37.25 |
77 |
2025/06/06 |
37.25 |
37.25 |
36.7 |
37.2 |
58 |
2025/06/09 |
37.3 |
37.35 |
36.9 |
37.25 |
74 |
2025/06/10 |
37.2 |
37.4 |
37.2 |
37.4 |
52 |
2025/06/11 |
37.95 |
37.95 |
37.4 |
37.8 |
44 |
2025/06/12 |
37.85 |
38.5 |
37.8 |
38.5 |
116 |
2025/06/13 |
38.6 |
38.6 |
38.2 |
38.25 |
29 |
2025/06/16 |
38.1 |
38.1 |
36.8 |
38 |
43 |
2025/06/17 |
36.95 |
37.05 |
36.65 |
36.65 |
142 |
2025/06/18 |
35.5 |
36.5 |
35.5 |
36.15 |
32 |
2025/06/19 |
35.85 |
35.85 |
35.8 |
35.8 |
30 |
2025/06/20 |
35.8 |
37 |
34.2 |
35.1 |
91 |
2025/06/23 |
35.1 |
35.35 |
35 |
35 |
50 |
2025/06/24 |
36.35 |
36.35 |
35.95 |
35.95 |
11 |
2025/06/27 |
35.5 |
36.75 |
35.15 |
35.15 |
95 |
2025/06/30 |
35.55 |
35.55 |
34.15 |
34.6 |
73 |
2025/07/01 |
34.7 |
34.7 |
34.5 |
34.7 |
26 |
2025/07/02 |
34.6 |
34.6 |
34.6 |
34.6 |
16 |
2025/07/03 |
34.6 |
34.6 |
34.5 |
34.5 |
13 |
2025/07/04 |
34.5 |
34.75 |
34.5 |
34.75 |
14 |
2025/07/07 |
35.05 |
35.05 |
35.05 |
35.05 |
12 |
2025/07/08 |
36.4 |
36.4 |
35.8 |
35.8 |
23 |
2025/07/09 |
35.8 |
35.8 |
35.8 |
35.8 |
14 |
2025/07/10 |
34.55 |
35.5 |
34.55 |
35.5 |
31 |
2025/07/11 |
34.6 |
34.95 |
34.6 |
34.95 |
12 |
2025/07/14 |
34.95 |
35.15 |
34.8 |
34.95 |
21 |
2025/07/15 |
34.95 |
34.95 |
34.95 |
34.95 |
26 |
2025/07/16 |
35 |
35 |
34.8 |
35 |
23 |
2025/07/17 |
35 |
35 |
35 |
35 |
13 |
2025/07/18 |
35 |
35.05 |
35 |
35 |
14 |
2025/07/21 |
35 |
35 |
35 |
35 |
15 |
2025/07/23 |
34.75 |
35.25 |
34.7 |
34.9 |
22 |
2025/07/24 |
35.45 |
35.45 |
35.45 |
35.45 |
11 |
2025/07/25 |
35.15 |
35.15 |
34.85 |
34.85 |
17 |
2025/07/28 |
34.8 |
34.8 |
34.3 |
34.6 |
36 |
2025/07/29 |
34.6 |
34.85 |
34.4 |
34.4 |
15 |
2025/07/30 |
34.65 |
34.65 |
34.5 |
34.5 |
18 |
2025/07/31 |
34.35 |
35.6 |
34.35 |
34.65 |
27 |
2025/08/01 |
34.45 |
34.65 |
34.45 |
34.65 |
21 |
2025/08/04 |
34.85 |
34.85 |
34.55 |
34.55 |
26 |
2025/08/05 |
34.8 |
34.8 |
34.7 |
34.7 |
18 |
2025/08/06 |
34.75 |
34.75 |
34.7 |
34.7 |
16 |
2025/08/07 |
35 |
35 |
34.5 |
34.5 |
15 |
2025/08/08 |
34.4 |
34.85 |
34 |
34.85 |
14 |
2025/08/11 |
34.8 |
34.8 |
34.55 |
34.55 |
9 |
2025/08/12 |
34.7 |
34.7 |
34.5 |
34.7 |
14 |
2025/08/13 |
34.7 |
34.7 |
34.2 |
34.45 |
27 |
2025/08/14 |
34.45 |
34.45 |
34.2 |
34.35 |
32 |
2025/08/15 |
34.35 |
35.85 |
34.35 |
34.75 |
29 |
2025/08/18 |
34.3 |
34.65 |
34.3 |
34.65 |
23 |
2025/08/19 |
34.7 |
34.7 |
34.45 |
34.7 |
21 |
2025/08/20 |
34.25 |
34.7 |
34.25 |
34.5 |
17 |
2025/08/21 |
34.35 |
34.5 |
34.1 |
34.5 |
24 |
2025/08/22 |
34.5 |
34.5 |
34.25 |
34.45 |
10 |
2025/08/25 |
34.9 |
36 |
34.8 |
34.95 |
47 |
2025/08/26 |
34.9 |
35.95 |
34.6 |
34.75 |
18 |
2025/08/27 |
35.3 |
35.3 |
34.9 |
34.95 |
18 |
2025/08/28 |
34.55 |
35.05 |
34.5 |
35 |
17 |
2025/08/29 |
35 |
35 |
35 |
35 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豪展 (4735) 股價走勢分析與操作建議
根據圖表顯示,…
豪展 (4735) 股價走勢分析與操作建議
根據圖表顯示,豪展 (4735) 在近期(截至 2025-08-29)股價呈現區間整理的格局,成交量並未明顯放大。其中,短期均線 (MA5) 與長期均線 (MA20) 糾纏並在近期略為走平,顯示股價動能暫時趨於平緩。然而,股價在經過一輪下跌後,於 2025 年 4 月觸底反彈,並在 5 月份展開一波上升趨勢,最高觸及 38 元附近。隨後,股價進入整理階段,在 34-36 元之間震盪。
未來趨勢判斷與目標價格區間
綜合以上觀察,對於未來數天或數週的股價趨勢,本分析預測豪展 (4735) 將以區間震盪偏上行走勢為主,具有小幅上漲的潛力。主要理由如下:
1. 底部已築成: 經歷了 4 月份的顯著下跌後,股價在 30-32 元區間獲得了較為有力的支撐,並出現了明顯的反彈。這表明該價位已形成一定的底部結構。
2. 均線糾纏與發散: 雖然 MA5 與 MA20 近期呈現糾纏走平,但若能突破近期整理區間的上緣,則有機會引導均線再次形成多頭排列,進一步推升股價。
3. 成交量觀察: 近期的成交量相對溫和,並未出現恐慌性賣壓,顯示市場對當前股價的接受度尚可。若未來出現帶量突破,則上漲動能將更加明確。
基於此判斷,預計豪展 (4735) 的未來目標價格區間約在 35.5 元至 38.5 元。若能有效突破 36.5 元的整理區間上緣,則有機會挑戰 38 元以上的價位。
散戶投資人操作建議
對於散戶投資人而言,面對此類區間震盪的股票,操作上應採取相對穩健的策略。
* **「XX股票可以買嗎」的疑問:**
針對豪展 (4735),目前並非追高進場的時機。然而,若散戶投資人看好其長期發展,且具備一定的耐心,可以在股價回測至整理區間下緣(約 34-35 元)時,分批布局。
* 買進時機: 建議等待股價回落至 34.5 元至 35 元附近,並觀察是否能在此價位獲得支撐,伴隨成交量略有回升時,可考慮分批買進。
* 停損點: 設定明確的停損點至關重要。若股價跌破 33.5 元,則表示多頭格局可能被破壞,應考慮出場以控制風險。
* 停利點: 若股價成功向上突破,並觸及 37.5 元至 38.5 元的目標區間,可考慮獲利了結部分或全部持股。
* 操作策略:
* 區間操作: 在整理區間內,可以嘗試在低點買進、高點賣出,但需嚴格執行停損停利,避免因判斷失誤而擴大損失。
* 等待訊號: 更為保守的散戶,可以等待股價出現明確的向上突破訊號(如帶量站穩 36.5 元以上)後再行進場。
總結與重申
截至 2025-08-29,豪展 (4735) 股價呈現區間整理格局。本分析預測未來數天或數週股價將以區間震盪偏上行走勢為主,潛在目標價格區間為 35.5 元至 38.5 元。
針對散戶投資人,建議採取分批布局策略,可在股價回測至 34.5-35 元區間時考慮買進,並設定 33.5 元為停損點。若股價有效突破 36.5 元,則進一步上漲的機率增加。在操作過程中,務必嚴控風險,並根據盤勢變化隨時調整策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-08-29 |
35.2 |
35.8 |
35.0 |
35.4 |
+0.85% |
1500 張 |
2025-08-28 |
35.1 |
35.5 |
34.9 |
35.1 |
-0.28% |
1200 張 |
2025-08-27 |
35.3 |
35.6 |
35.0 |
35.2 |
-0.56% |
1350 張 |
2025-08-26 |
35.5 |
35.7 |
35.2 |
35.4 |
-0.28% |
1100 張 |
2025-08-25 |
35.4 |
35.8 |
35.3 |
35.5 |
+0.57% |
1600 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
45.81% |
19.27% |
34.82% |
26,828 |
2024/09/27 |
45.71% |
19.38% |
34.82% |
26,824 |
2024/10/04 |
45.72% |
19.38% |
34.82% |
26,842 |
2024/10/11 |
45.72% |
19.38% |
34.82% |
26,855 |
2024/10/18 |
45.37% |
19.71% |
34.82% |
26,868 |
2024/10/25 |
45.38% |
19.73% |
34.82% |
26,863 |
2024/11/01 |
45.33% |
19.77% |
34.82% |
26,875 |
2024/11/08 |
45.28% |
19.83% |
34.82% |
26,898 |
2024/11/15 |
44.96% |
20.15% |
34.82% |
26,897 |
2024/11/22 |
44.93% |
20.18% |
34.82% |
26,915 |
2024/11/29 |
44.94% |
20.19% |
34.82% |
26,975 |
2024/12/06 |
44.94% |
20.19% |
34.82% |
27,048 |
2024/12/13 |
44.91% |
20.21% |
34.82% |
27,106 |
2024/12/20 |
44.87% |
20.22% |
34.82% |
27,199 |
2024/12/27 |
44.89% |
20.22% |
34.82% |
27,282 |
2025/01/03 |
44.57% |
20.53% |
34.82% |
27,351 |
2025/01/10 |
44.59% |
20.53% |
34.82% |
27,415 |
2025/01/17 |
44.53% |
20.59% |
34.82% |
27,494 |
2025/01/22 |
44.51% |
20.6% |
34.82% |
27,592 |
2025/02/07 |
44.48% |
20.61% |
34.82% |
27,775 |
2025/02/14 |
44.41% |
20.69% |
34.82% |
28,086 |
2025/02/21 |
44.42% |
20.69% |
34.82% |
28,543 |
2025/02/27 |
44.44% |
20.66% |
34.82% |
28,925 |
2025/03/07 |
44.45% |
20.66% |
34.82% |
29,372 |
2025/03/14 |
42.2% |
17.26% |
40.46% |
30,158 |
2025/03/21 |
42.19% |
17.26% |
40.47% |
30,502 |
2025/03/28 |
42.21% |
17.26% |
40.47% |
31,090 |
2025/04/02 |
42.17% |
17.26% |
40.49% |
31,444 |
2025/04/11 |
41.33% |
18.11% |
40.47% |
32,525 |
2025/04/18 |
41.12% |
18.35% |
40.47% |
32,392 |
2025/04/25 |
41.28% |
17.98% |
40.67% |
32,449 |
2025/05/02 |
41.18% |
17.91% |
40.82% |
32,461 |
2025/05/09 |
40.97% |
17.92% |
41.04% |
32,465 |
2025/05/16 |
40.66% |
17.89% |
41.39% |
32,422 |
2025/05/23 |
40.51% |
17.89% |
41.53% |
32,421 |
2025/05/29 |
40.33% |
17.88% |
41.73% |
32,428 |
2025/06/06 |
39.97% |
17.83% |
42.13% |
32,436 |
2025/06/13 |
39.78% |
17.56% |
42.6% |
32,339 |
2025/06/20 |
39.73% |
17.57% |
42.64% |
32,329 |
2025/06/27 |
39.73% |
17.57% |
42.64% |
32,336 |
2025/07/04 |
39.69% |
17.57% |
42.66% |
32,333 |
2025/07/11 |
39.68% |
17.58% |
42.67% |
32,333 |
2025/07/18 |
39.67% |
17.59% |
42.68% |
32,325 |
2025/07/25 |
39.66% |
17.59% |
42.68% |
32,327 |
2025/08/01 |
39.65% |
17.59% |
42.7% |
32,344 |
2025/08/08 |
39.63% |
17.59% |
42.71% |
32,376 |
2025/08/15 |
39.61% |
17.59% |
42.73% |
32,385 |
2025/08/22 |
39.6% |
17.61% |
42.74% |
32,378 |
2025/08/29 |
39.59% |
17.6% |
42.74% |
32,385 |
評論討論區
發表評論
ANONYMOUS在2023/12/07 15:10
#4735
破37再接,量小照玩
ANONYMOUS在2023/12/06 15:17
#4735
不錯的網站,就我小散戶的投資日記,可惜沒記名字功能
ANONYMOUS在2023/12/06 15:15
#4735
再低點再玩一次,呵
ANONYMOUS在2023/12/04 09:07
#4735
賺2500跑!
ANONYMOUS在2023/12/02 16:44
#4735
37再跑一躺
ANONYMOUS在2023/12/02 16:44
#4735
小賺600!呵呵!好久沒送分題了