豪展(4735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.9 | 32.9 | 32.6 | 32.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 37.2 | 37.4 | 37.2 | 37.4 | 52 |
| 2025/06/11 | 37.95 | 37.95 | 37.4 | 37.8 | 44 |
| 2025/06/12 | 37.85 | 38.5 | 37.8 | 38.5 | 116 |
| 2025/06/13 | 38.6 | 38.6 | 38.2 | 38.25 | 29 |
| 2025/06/16 | 38.1 | 38.1 | 36.8 | 38 | 43 |
| 2025/06/17 | 36.95 | 37.05 | 36.65 | 36.65 | 142 |
| 2025/06/18 | 35.5 | 36.5 | 35.5 | 36.15 | 32 |
| 2025/06/19 | 35.85 | 35.85 | 35.8 | 35.8 | 30 |
| 2025/06/20 | 35.8 | 37 | 34.2 | 35.1 | 91 |
| 2025/06/23 | 35.1 | 35.35 | 35 | 35 | 50 |
| 2025/06/24 | 36.35 | 36.35 | 35.95 | 35.95 | 11 |
| 2025/06/27 | 35.5 | 36.75 | 35.15 | 35.15 | 95 |
| 2025/06/30 | 35.55 | 35.55 | 34.15 | 34.6 | 73 |
| 2025/07/01 | 34.7 | 34.7 | 34.5 | 34.7 | 26 |
| 2025/07/02 | 34.6 | 34.6 | 34.6 | 34.6 | 16 |
| 2025/07/03 | 34.6 | 34.6 | 34.5 | 34.5 | 13 |
| 2025/07/04 | 34.5 | 34.75 | 34.5 | 34.75 | 14 |
| 2025/07/07 | 35.05 | 35.05 | 35.05 | 35.05 | 12 |
| 2025/07/08 | 36.4 | 36.4 | 35.8 | 35.8 | 23 |
| 2025/07/09 | 35.8 | 35.8 | 35.8 | 35.8 | 14 |
| 2025/07/10 | 34.55 | 35.5 | 34.55 | 35.5 | 31 |
| 2025/07/11 | 34.6 | 34.95 | 34.6 | 34.95 | 12 |
| 2025/07/14 | 34.95 | 35.15 | 34.8 | 34.95 | 21 |
| 2025/07/15 | 34.95 | 34.95 | 34.95 | 34.95 | 26 |
| 2025/07/16 | 35 | 35 | 34.8 | 35 | 23 |
| 2025/07/17 | 35 | 35 | 35 | 35 | 13 |
| 2025/07/18 | 35 | 35.05 | 35 | 35 | 14 |
| 2025/07/21 | 35 | 35 | 35 | 35 | 15 |
| 2025/07/23 | 34.75 | 35.25 | 34.7 | 34.9 | 22 |
| 2025/07/24 | 35.45 | 35.45 | 35.45 | 35.45 | 11 |
| 2025/07/25 | 35.15 | 35.15 | 34.85 | 34.85 | 17 |
| 2025/07/28 | 34.8 | 34.8 | 34.3 | 34.6 | 36 |
| 2025/07/29 | 34.6 | 34.85 | 34.4 | 34.4 | 15 |
| 2025/07/30 | 34.65 | 34.65 | 34.5 | 34.5 | 18 |
| 2025/07/31 | 34.35 | 35.6 | 34.35 | 34.65 | 27 |
| 2025/08/01 | 34.45 | 34.65 | 34.45 | 34.65 | 21 |
| 2025/08/04 | 34.85 | 34.85 | 34.55 | 34.55 | 26 |
| 2025/08/05 | 34.8 | 34.8 | 34.7 | 34.7 | 18 |
| 2025/08/06 | 34.75 | 34.75 | 34.7 | 34.7 | 16 |
| 2025/08/07 | 35 | 35 | 34.5 | 34.5 | 15 |
| 2025/08/08 | 34.4 | 34.85 | 34 | 34.85 | 14 |
| 2025/08/11 | 34.8 | 34.8 | 34.55 | 34.55 | 9 |
| 2025/08/12 | 34.7 | 34.7 | 34.5 | 34.7 | 14 |
| 2025/08/13 | 34.7 | 34.7 | 34.2 | 34.45 | 27 |
| 2025/08/14 | 34.45 | 34.45 | 34.2 | 34.35 | 32 |
| 2025/08/15 | 34.35 | 35.85 | 34.35 | 34.75 | 29 |
| 2025/08/18 | 34.3 | 34.65 | 34.3 | 34.65 | 23 |
| 2025/08/19 | 34.7 | 34.7 | 34.45 | 34.7 | 21 |
| 2025/08/20 | 34.25 | 34.7 | 34.25 | 34.5 | 17 |
| 2025/08/21 | 34.35 | 34.5 | 34.1 | 34.5 | 24 |
| 2025/08/22 | 34.5 | 34.5 | 34.25 | 34.45 | 10 |
| 2025/08/25 | 34.9 | 36 | 34.8 | 34.95 | 47 |
| 2025/08/26 | 34.9 | 35.95 | 34.6 | 34.75 | 18 |
| 2025/08/27 | 35.3 | 35.3 | 34.9 | 34.95 | 18 |
| 2025/08/28 | 34.55 | 35.05 | 34.5 | 35 | 17 |
| 2025/08/29 | 35 | 35 | 35 | 35 | 8 |
| 2025/09/02 | 35 | 35 | 34.6 | 35 | 18 |
| 2025/09/03 | 34.85 | 34.85 | 34.85 | 34.85 | 8 |
| 2025/09/04 | 34.85 | 35 | 34.85 | 34.85 | 21 |
| 2025/09/05 | 34.75 | 34.75 | 34.7 | 34.7 | 14 |
| 2025/09/08 | 34.7 | 34.7 | 34.6 | 34.6 | 11 |
| 2025/09/09 | 34.65 | 34.65 | 34.55 | 34.55 | 10 |
| 2025/09/10 | 34.5 | 34.6 | 34.5 | 34.5 | 13 |
| 2025/09/11 | 34.9 | 34.9 | 34.1 | 34.4 | 27 |
| 2025/09/12 | 34.4 | 34.6 | 34 | 34.4 | 46 |
| 2025/09/15 | 34.3 | 34.75 | 34.2 | 34.65 | 25 |
| 2025/09/16 | 34.7 | 34.7 | 34.15 | 34.5 | 39 |
| 2025/09/17 | 34.5 | 34.5 | 34.2 | 34.5 | 18 |
| 2025/09/18 | 34.5 | 34.8 | 34.5 | 34.8 | 11 |
| 2025/09/19 | 34.5 | 34.6 | 34.3 | 34.55 | 23 |
| 2025/09/22 | 34.55 | 34.55 | 34.15 | 34.55 | 30 |
| 2025/09/23 | 34.35 | 34.7 | 34.2 | 34.7 | 35 |
| 2025/09/24 | 34.5 | 34.65 | 34.1 | 34.65 | 40 |
| 2025/09/25 | 34.65 | 34.7 | 34.6 | 34.65 | 19 |
| 2025/09/26 | 34.2 | 34.2 | 34.1 | 34.1 | 14 |
| 2025/09/30 | 34.4 | 34.4 | 34.4 | 34.4 | 18 |
| 2025/10/01 | 34.2 | 34.2 | 34 | 34 | 19 |
| 2025/10/02 | 34 | 34 | 33.7 | 33.8 | 41 |
| 2025/10/03 | 33.8 | 33.95 | 33.8 | 33.9 | 16 |
| 2025/10/07 | 33.9 | 33.9 | 33.35 | 33.8 | 28 |
| 2025/10/08 | 33.6 | 33.6 | 33.15 | 33.25 | 17 |
| 2025/10/09 | 33.3 | 33.3 | 33.1 | 33.25 | 30 |
| 2025/10/13 | 33.3 | 33.3 | 33 | 33.15 | 32 |
| 2025/10/14 | 33.15 | 33.4 | 33 | 33 | 30 |
| 2025/10/15 | 33 | 33 | 32.5 | 32.75 | 67 |
| 2025/10/16 | 32.75 | 32.95 | 32.3 | 32.95 | 31 |
| 2025/10/17 | 32.95 | 32.95 | 32 | 32.9 | 52 |
| 2025/10/20 | 32.85 | 32.85 | 31.6 | 32.45 | 55 |
| 2025/10/21 | 32.6 | 32.6 | 32.4 | 32.4 | 25 |
| 2025/10/22 | 32.8 | 32.9 | 32.8 | 32.9 | 23 |
| 2025/10/23 | 32.9 | 33.35 | 32.9 | 33.1 | 24 |
| 2025/10/27 | 33.35 | 33.35 | 33.35 | 33.35 | 27 |
| 2025/10/28 | 33.3 | 33.3 | 32.5 | 33.25 | 23 |
| 2025/10/29 | 33.25 | 33.25 | 32.35 | 32.35 | 26 |
| 2025/10/30 | 32.5 | 32.5 | 31.8 | 32.2 | 54 |
| 2025/10/31 | 33.1 | 33.1 | 31.95 | 32.5 | 23 |
| 2025/11/03 | 32.75 | 32.75 | 32.75 | 32.75 | 25 |
| 2025/11/04 | 32.4 | 32.65 | 32 | 32.65 | 20 |
| 2025/11/05 | 32 | 32.45 | 32 | 32.45 | 19 |
| 2025/11/06 | 32.45 | 32.45 | 32.1 | 32.3 | 33 |
| 2025/11/07 | 32.05 | 32.4 | 32.05 | 32.4 | 16 |
| 2025/11/10 | 33.5 | 33.5 | 32.85 | 32.9 | 36 |
| 2025/11/11 | 32.85 | 33.4 | 32.6 | 32.9 | 48 |
| 2025/11/12 | 32.7 | 33.1 | 32.7 | 33 | 48 |
| 2025/11/14 | 32.3 | 33.2 | 32.2 | 33 | 52 |
| 2025/11/17 | 32.75 | 32.85 | 32.3 | 32.85 | 50 |
| 2025/11/18 | 32.4 | 32.4 | 32.05 | 32.2 | 50 |
| 2025/11/19 | 32.25 | 32.25 | 32 | 32 | 49 |
| 2025/11/20 | 32.2 | 32.3 | 32.1 | 32.3 | 21 |
| 2025/11/21 | 32.25 | 33.95 | 32.05 | 33.95 | 32 |
| 2025/11/24 | 33.9 | 33.9 | 33.25 | 33.25 | 51 |
| 2025/11/25 | 33.5 | 33.8 | 33.45 | 33.5 | 44 |
| 2025/11/26 | 33.5 | 33.75 | 33.1 | 33.5 | 45 |
| 2025/11/27 | 33.65 | 33.7 | 33.4 | 33.5 | 42 |
| 2025/11/28 | 33.95 | 33.95 | 33.55 | 33.9 | 67 |
| 2025/12/01 | 34.9 | 34.9 | 34.05 | 34.3 | 92 |
| 2025/12/02 | 33.35 | 33.35 | 32.75 | 32.95 | 73 |
| 2025/12/03 | 32.55 | 32.9 | 32.2 | 32.65 | 39 |
| 2025/12/04 | 32.65 | 33 | 32.65 | 32.9 | 31 |
| 2025/12/05 | 32.9 | 32.9 | 32.6 | 32.65 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豪展 (4735) 股票走勢分析與操作建議 股價趨勢判斷與…
豪展 (4735) 股票走勢分析與操作建議
股價趨勢判斷與理由
綜合近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計豪展 (4735) 在未來數天至數週內,股價將呈現小幅上漲的趨勢。
理由如下:
- 近期股價反彈跡象: 從 2025 年 11 月底至今,股價出現了明顯的反彈,從最低點約 32 元附近逐漸爬升至 33.5 元上方。
- 均線糾纏與黃金交叉: 短期均線 MA5 (綠色線) 在近期曾多次穿越長期均線 MA20 (橘黃色線),並且在 2025 年 12 月 4 日的交易日,MA5 再次站上 MA20,形成可能的黃金交叉,這通常被視為短線上漲的訊號。
- 成交量變化: 近期股價上漲的過程中,成交量有時呈現放大的趨勢,特別是在 2025 年 11 月 25 日和 12 月 4 日,較大的成交量伴隨股價上漲,顯示市場對此檔股票的興趣有所提升。
- 長下跌趨勢的初步止穩: 在此之前,股價經歷了一段較長時間的下跌趨勢,而近期的反彈可能標誌著下跌趨勢的初步止穩,並有望展開一波反彈行情。
未來目標價格區間
考量到目前的技術指標以及市場情緒,預計豪展 (4735) 在未來數天至數週內的目標價格區間可能落在 33.8 元至 35.5 元之間。
此區間的預測基於以下觀察:
- 近期壓力區: 股價在 2025 年 11 月 25 日觸及約 34.5 元附近後遭遇回落,此價位可能形成短期壓力。
- 前期平台整理區: 在 2025 年 10 月底至 11 月初,股價曾在此價格區間進行整理,若能有效突破,則有機會挑戰更高價位。
- MA20 壓力: MA20 在過去一段時間內持續向下壓迫股價,若股價能夠穩健站穩 MA20 上方,則有望繼續上行。
操作建議
針對散戶投資人,對於「豪展 (4735) 可以買嗎」這個問題,基於目前的技術分析,可以採取謹慎買入的策略。
以下為具體的操作建議:
- 分批佈局: 建議投資人不要一次性投入大量資金,而是可以選擇在股價回測支撐位(例如 MA20 或近期低點附近)時,分批進行買入,以降低平均持股成本。
- 設定停損點: 務必設定明確的停損點,以保護資金安全。如果股價跌破關鍵支撐位,例如跌破 32.5 元,應考慮出場。
- 觀察成交量與均線: 持續關注股價的成交量變化與 MA5、MA20 的關係。若出現帶量上漲,則上漲動能較強;若 MA5 再次下彎並跌破 MA20,則需警惕趨勢可能轉弱。
- 留意基本面消息: 技術分析只能提供一個參考方向,投資人也應關注豪展 (4735) 的公司基本面、產業動態以及相關新聞,以獲得更全面的判斷。
- 耐心持有: 若判斷正確,且股價如預期上漲,則可適度耐心持有,但仍需密切關注市場變化,並伺機獲利了結。
指標 觀察 意義 K 線圖 近期股價出現反彈,由綠色 K 線增加,且有明顯的上影線。 顯示多方力道有所增強,有止跌跡象。 MA5 (綠線) 近期多次穿越 MA20,並在 12/04 再次站上。 短線動能轉強,具備向上突破的潛力。 MA20 (橘黃線) 趨勢向下,但斜率趨緩,並被 MA5 穿越。 長線趨勢仍為下降,但壓力可能減輕,若能穩住則有望反彈。 成交量 部分上漲日成交量放大,尤其在 11/25 與 12/04。 顯示市場對此價位買盤的興趣增加,為股價反彈提供動能。 總結
綜上所述,基於目前的技術圖表分析,豪展 (4735) 在短期內具有溫和上漲的潛力,預計目標價格區間為 33.8 元至 35.5 元。散戶投資人可考慮採取分批買入、設定停損的謹慎操作策略,並持續關注市場動態與基本面消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.72% | 19.38% | 34.82% | 26,842 |
| 2024/10/11 | 45.72% | 19.38% | 34.82% | 26,855 |
| 2024/10/18 | 45.37% | 19.71% | 34.82% | 26,868 |
| 2024/10/25 | 45.38% | 19.73% | 34.82% | 26,863 |
| 2024/11/01 | 45.33% | 19.77% | 34.82% | 26,875 |
| 2024/11/08 | 45.28% | 19.83% | 34.82% | 26,898 |
| 2024/11/15 | 44.96% | 20.15% | 34.82% | 26,897 |
| 2024/11/22 | 44.93% | 20.18% | 34.82% | 26,915 |
| 2024/11/29 | 44.94% | 20.19% | 34.82% | 26,975 |
| 2024/12/06 | 44.94% | 20.19% | 34.82% | 27,048 |
| 2024/12/13 | 44.91% | 20.21% | 34.82% | 27,106 |
| 2024/12/20 | 44.87% | 20.22% | 34.82% | 27,199 |
| 2024/12/27 | 44.89% | 20.22% | 34.82% | 27,282 |
| 2025/01/03 | 44.57% | 20.53% | 34.82% | 27,351 |
| 2025/01/10 | 44.59% | 20.53% | 34.82% | 27,415 |
| 2025/01/17 | 44.53% | 20.59% | 34.82% | 27,494 |
| 2025/01/22 | 44.51% | 20.6% | 34.82% | 27,592 |
| 2025/02/07 | 44.48% | 20.61% | 34.82% | 27,775 |
| 2025/02/14 | 44.41% | 20.69% | 34.82% | 28,086 |
| 2025/02/21 | 44.42% | 20.69% | 34.82% | 28,543 |
| 2025/02/27 | 44.44% | 20.66% | 34.82% | 28,925 |
| 2025/03/07 | 44.45% | 20.66% | 34.82% | 29,372 |
| 2025/03/14 | 42.2% | 17.26% | 40.46% | 30,158 |
| 2025/03/21 | 42.19% | 17.26% | 40.47% | 30,502 |
| 2025/03/28 | 42.21% | 17.26% | 40.47% | 31,090 |
| 2025/04/02 | 42.17% | 17.26% | 40.49% | 31,444 |
| 2025/04/11 | 41.33% | 18.11% | 40.47% | 32,525 |
| 2025/04/18 | 41.12% | 18.35% | 40.47% | 32,392 |
| 2025/04/25 | 41.28% | 17.98% | 40.67% | 32,449 |
| 2025/05/02 | 41.18% | 17.91% | 40.82% | 32,461 |
| 2025/05/09 | 40.97% | 17.92% | 41.04% | 32,465 |
| 2025/05/16 | 40.66% | 17.89% | 41.39% | 32,422 |
| 2025/05/23 | 40.51% | 17.89% | 41.53% | 32,421 |
| 2025/05/29 | 40.33% | 17.88% | 41.73% | 32,428 |
| 2025/06/06 | 39.97% | 17.83% | 42.13% | 32,436 |
| 2025/06/13 | 39.78% | 17.56% | 42.6% | 32,339 |
| 2025/06/20 | 39.73% | 17.57% | 42.64% | 32,329 |
| 2025/06/27 | 39.73% | 17.57% | 42.64% | 32,336 |
| 2025/07/04 | 39.69% | 17.57% | 42.66% | 32,333 |
| 2025/07/11 | 39.68% | 17.58% | 42.67% | 32,333 |
| 2025/07/18 | 39.67% | 17.59% | 42.68% | 32,325 |
| 2025/07/25 | 39.66% | 17.59% | 42.68% | 32,327 |
| 2025/08/01 | 39.65% | 17.59% | 42.7% | 32,344 |
| 2025/08/08 | 39.63% | 17.59% | 42.71% | 32,376 |
| 2025/08/15 | 39.61% | 17.59% | 42.73% | 32,385 |
| 2025/08/22 | 39.6% | 17.61% | 42.74% | 32,378 |
| 2025/08/29 | 39.59% | 17.6% | 42.74% | 32,385 |
| 2025/09/05 | 39.59% | 17.6% | 42.75% | 32,379 |
| 2025/09/12 | 39.57% | 17.6% | 42.76% | 32,382 |
| 2025/09/19 | 39.57% | 17.6% | 42.77% | 32,418 |
| 2025/09/26 | 39.31% | 17.84% | 42.78% | 32,440 |
| 2025/10/03 | 39.55% | 17.6% | 42.79% | 32,450 |
| 2025/10/09 | 39.3% | 17.85% | 42.8% | 32,452 |
| 2025/10/17 | 39.57% | 17.55% | 42.83% | 32,475 |
| 2025/10/23 | 39.58% | 17.51% | 42.84% | 32,480 |
| 2025/10/31 | 39.55% | 17.52% | 42.85% | 32,516 |
| 2025/11/07 | 39.53% | 17.53% | 42.87% | 32,575 |
| 2025/11/14 | 39.52% | 17.53% | 42.87% | 32,617 |
| 2025/11/21 | 39.44% | 17.6% | 42.88% | 32,687 |
| 2025/11/28 | 39.44% | 17.61% | 42.88% | 32,720 |
ANONYMOUS在2023/12/07 15:10
#4735
破37再接,量小照玩
ANONYMOUS在2023/12/06 15:17
#4735
不錯的網站,就我小散戶的投資日記,可惜沒記名字功能
ANONYMOUS在2023/12/06 15:15
#4735
再低點再玩一次,呵
ANONYMOUS在2023/12/04 09:07
#4735
賺2500跑!
ANONYMOUS在2023/12/02 16:44
#4735
37再跑一躺
ANONYMOUS在2023/12/02 16:44
#4735
小賺600!呵呵!好久沒送分題了