豪展(4735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32 |
32.45 |
32 |
32.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
34 |
34.1 |
33.4 |
34.1 |
41 |
| 2025/05/12 |
33.35 |
34.15 |
33.3 |
34.1 |
68 |
| 2025/05/13 |
34.8 |
35 |
34.5 |
34.95 |
58 |
| 2025/05/14 |
34.7 |
35.45 |
34.7 |
35.45 |
51 |
| 2025/05/15 |
35.4 |
35.7 |
35 |
35.45 |
40 |
| 2025/05/16 |
36.1 |
36.15 |
35.95 |
35.95 |
33 |
| 2025/05/19 |
36 |
36.65 |
35.9 |
36.15 |
55 |
| 2025/05/20 |
36.85 |
36.85 |
36 |
36 |
117 |
| 2025/05/21 |
36 |
36.35 |
35.25 |
36.1 |
42 |
| 2025/05/22 |
34.9 |
36.1 |
34.9 |
36 |
29 |
| 2025/05/23 |
36 |
36.2 |
36 |
36.2 |
18 |
| 2025/05/26 |
36.45 |
36.45 |
35.35 |
36.2 |
36 |
| 2025/05/27 |
36.2 |
36.6 |
36.2 |
36.45 |
24 |
| 2025/05/28 |
36.45 |
36.45 |
35.35 |
36.4 |
37 |
| 2025/05/29 |
36.75 |
36.75 |
35.65 |
36.4 |
39 |
| 2025/06/02 |
36.35 |
36.4 |
36 |
36.4 |
61 |
| 2025/06/03 |
36.4 |
36.4 |
35.75 |
36.4 |
41 |
| 2025/06/04 |
35.9 |
37.2 |
35.8 |
37.2 |
108 |
| 2025/06/05 |
36.7 |
37.25 |
36.7 |
37.25 |
77 |
| 2025/06/06 |
37.25 |
37.25 |
36.7 |
37.2 |
58 |
| 2025/06/09 |
37.3 |
37.35 |
36.9 |
37.25 |
74 |
| 2025/06/10 |
37.2 |
37.4 |
37.2 |
37.4 |
52 |
| 2025/06/11 |
37.95 |
37.95 |
37.4 |
37.8 |
44 |
| 2025/06/12 |
37.85 |
38.5 |
37.8 |
38.5 |
116 |
| 2025/06/13 |
38.6 |
38.6 |
38.2 |
38.25 |
29 |
| 2025/06/16 |
38.1 |
38.1 |
36.8 |
38 |
43 |
| 2025/06/17 |
36.95 |
37.05 |
36.65 |
36.65 |
142 |
| 2025/06/18 |
35.5 |
36.5 |
35.5 |
36.15 |
32 |
| 2025/06/19 |
35.85 |
35.85 |
35.8 |
35.8 |
30 |
| 2025/06/20 |
35.8 |
37 |
34.2 |
35.1 |
91 |
| 2025/06/23 |
35.1 |
35.35 |
35 |
35 |
50 |
| 2025/06/24 |
36.35 |
36.35 |
35.95 |
35.95 |
11 |
| 2025/06/27 |
35.5 |
36.75 |
35.15 |
35.15 |
95 |
| 2025/06/30 |
35.55 |
35.55 |
34.15 |
34.6 |
73 |
| 2025/07/01 |
34.7 |
34.7 |
34.5 |
34.7 |
26 |
| 2025/07/02 |
34.6 |
34.6 |
34.6 |
34.6 |
16 |
| 2025/07/03 |
34.6 |
34.6 |
34.5 |
34.5 |
13 |
| 2025/07/04 |
34.5 |
34.75 |
34.5 |
34.75 |
14 |
| 2025/07/07 |
35.05 |
35.05 |
35.05 |
35.05 |
12 |
| 2025/07/08 |
36.4 |
36.4 |
35.8 |
35.8 |
23 |
| 2025/07/09 |
35.8 |
35.8 |
35.8 |
35.8 |
14 |
| 2025/07/10 |
34.55 |
35.5 |
34.55 |
35.5 |
31 |
| 2025/07/11 |
34.6 |
34.95 |
34.6 |
34.95 |
12 |
| 2025/07/14 |
34.95 |
35.15 |
34.8 |
34.95 |
21 |
| 2025/07/15 |
34.95 |
34.95 |
34.95 |
34.95 |
26 |
| 2025/07/16 |
35 |
35 |
34.8 |
35 |
23 |
| 2025/07/17 |
35 |
35 |
35 |
35 |
13 |
| 2025/07/18 |
35 |
35.05 |
35 |
35 |
14 |
| 2025/07/21 |
35 |
35 |
35 |
35 |
15 |
| 2025/07/23 |
34.75 |
35.25 |
34.7 |
34.9 |
22 |
| 2025/07/24 |
35.45 |
35.45 |
35.45 |
35.45 |
11 |
| 2025/07/25 |
35.15 |
35.15 |
34.85 |
34.85 |
17 |
| 2025/07/28 |
34.8 |
34.8 |
34.3 |
34.6 |
36 |
| 2025/07/29 |
34.6 |
34.85 |
34.4 |
34.4 |
15 |
| 2025/07/30 |
34.65 |
34.65 |
34.5 |
34.5 |
18 |
| 2025/07/31 |
34.35 |
35.6 |
34.35 |
34.65 |
27 |
| 2025/08/01 |
34.45 |
34.65 |
34.45 |
34.65 |
21 |
| 2025/08/04 |
34.85 |
34.85 |
34.55 |
34.55 |
26 |
| 2025/08/05 |
34.8 |
34.8 |
34.7 |
34.7 |
18 |
| 2025/08/06 |
34.75 |
34.75 |
34.7 |
34.7 |
16 |
| 2025/08/07 |
35 |
35 |
34.5 |
34.5 |
15 |
| 2025/08/08 |
34.4 |
34.85 |
34 |
34.85 |
14 |
| 2025/08/11 |
34.8 |
34.8 |
34.55 |
34.55 |
9 |
| 2025/08/12 |
34.7 |
34.7 |
34.5 |
34.7 |
14 |
| 2025/08/13 |
34.7 |
34.7 |
34.2 |
34.45 |
27 |
| 2025/08/14 |
34.45 |
34.45 |
34.2 |
34.35 |
32 |
| 2025/08/15 |
34.35 |
35.85 |
34.35 |
34.75 |
29 |
| 2025/08/18 |
34.3 |
34.65 |
34.3 |
34.65 |
23 |
| 2025/08/19 |
34.7 |
34.7 |
34.45 |
34.7 |
21 |
| 2025/08/20 |
34.25 |
34.7 |
34.25 |
34.5 |
17 |
| 2025/08/21 |
34.35 |
34.5 |
34.1 |
34.5 |
24 |
| 2025/08/22 |
34.5 |
34.5 |
34.25 |
34.45 |
10 |
| 2025/08/25 |
34.9 |
36 |
34.8 |
34.95 |
47 |
| 2025/08/26 |
34.9 |
35.95 |
34.6 |
34.75 |
18 |
| 2025/08/27 |
35.3 |
35.3 |
34.9 |
34.95 |
18 |
| 2025/08/28 |
34.55 |
35.05 |
34.5 |
35 |
17 |
| 2025/08/29 |
35 |
35 |
35 |
35 |
8 |
| 2025/09/02 |
35 |
35 |
34.6 |
35 |
18 |
| 2025/09/03 |
34.85 |
34.85 |
34.85 |
34.85 |
8 |
| 2025/09/04 |
34.85 |
35 |
34.85 |
34.85 |
21 |
| 2025/09/05 |
34.75 |
34.75 |
34.7 |
34.7 |
14 |
| 2025/09/08 |
34.7 |
34.7 |
34.6 |
34.6 |
11 |
| 2025/09/09 |
34.65 |
34.65 |
34.55 |
34.55 |
10 |
| 2025/09/10 |
34.5 |
34.6 |
34.5 |
34.5 |
13 |
| 2025/09/11 |
34.9 |
34.9 |
34.1 |
34.4 |
27 |
| 2025/09/12 |
34.4 |
34.6 |
34 |
34.4 |
46 |
| 2025/09/15 |
34.3 |
34.75 |
34.2 |
34.65 |
25 |
| 2025/09/16 |
34.7 |
34.7 |
34.15 |
34.5 |
39 |
| 2025/09/17 |
34.5 |
34.5 |
34.2 |
34.5 |
18 |
| 2025/09/18 |
34.5 |
34.8 |
34.5 |
34.8 |
11 |
| 2025/09/19 |
34.5 |
34.6 |
34.3 |
34.55 |
23 |
| 2025/09/22 |
34.55 |
34.55 |
34.15 |
34.55 |
30 |
| 2025/09/23 |
34.35 |
34.7 |
34.2 |
34.7 |
35 |
| 2025/09/24 |
34.5 |
34.65 |
34.1 |
34.65 |
40 |
| 2025/09/25 |
34.65 |
34.7 |
34.6 |
34.65 |
19 |
| 2025/09/26 |
34.2 |
34.2 |
34.1 |
34.1 |
14 |
| 2025/09/30 |
34.4 |
34.4 |
34.4 |
34.4 |
18 |
| 2025/10/01 |
34.2 |
34.2 |
34 |
34 |
19 |
| 2025/10/02 |
34 |
34 |
33.7 |
33.8 |
41 |
| 2025/10/03 |
33.8 |
33.95 |
33.8 |
33.9 |
16 |
| 2025/10/07 |
33.9 |
33.9 |
33.35 |
33.8 |
28 |
| 2025/10/08 |
33.6 |
33.6 |
33.15 |
33.25 |
17 |
| 2025/10/09 |
33.3 |
33.3 |
33.1 |
33.25 |
30 |
| 2025/10/13 |
33.3 |
33.3 |
33 |
33.15 |
32 |
| 2025/10/14 |
33.15 |
33.4 |
33 |
33 |
30 |
| 2025/10/15 |
33 |
33 |
32.5 |
32.75 |
67 |
| 2025/10/16 |
32.75 |
32.95 |
32.3 |
32.95 |
31 |
| 2025/10/17 |
32.95 |
32.95 |
32 |
32.9 |
52 |
| 2025/10/20 |
32.85 |
32.85 |
31.6 |
32.45 |
55 |
| 2025/10/21 |
32.6 |
32.6 |
32.4 |
32.4 |
25 |
| 2025/10/22 |
32.8 |
32.9 |
32.8 |
32.9 |
23 |
| 2025/10/23 |
32.9 |
33.35 |
32.9 |
33.1 |
24 |
| 2025/10/27 |
33.35 |
33.35 |
33.35 |
33.35 |
27 |
| 2025/10/28 |
33.3 |
33.3 |
32.5 |
33.25 |
23 |
| 2025/10/29 |
33.25 |
33.25 |
32.35 |
32.35 |
26 |
| 2025/10/30 |
32.5 |
32.5 |
31.8 |
32.2 |
54 |
| 2025/10/31 |
33.1 |
33.1 |
31.95 |
32.5 |
23 |
| 2025/11/03 |
32.75 |
32.75 |
32.75 |
32.75 |
25 |
| 2025/11/04 |
32.4 |
32.65 |
32 |
32.65 |
20 |
| 2025/11/05 |
32 |
32.45 |
32 |
32.45 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票走勢分析:豪展 (4735)
預測
基於現有的技術指…
股票走勢分析:豪展 (4735)
預測
基於現有的技術指標和近期的股價走勢,預期豪展 (4735) 在未來數天至數週內,股價有持續下跌的壓力。主要理由是股價長期處於下降通道,且短期內並未出現明顯的反轉跡象。
詳細分析
此圖表呈現了豪展 (4735) 最近 90 天的日 K 線走勢,包含股價、成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
價格走勢
從圖表觀察,豪展 (4735) 的股價在 2025 年 5 月初曾有過一波上漲,最高觸及約 38.5 元。然而,隨後股價開始明顯回落,並呈現出長期下降的趨勢。
* 移動平均線 (MA5 與 MA20):MA5(綠色線)代表短期平均價格,MA20(黃色線)代表中期平均價格。在圖表的後半段,MA5 持續位於 MA20 的下方,並且兩條均線均呈現向下彎曲的趨勢。這通常是股價進入空頭排列的跡象,表明短期賣壓較重,且中期趨勢亦不樂觀。
* K 線形態:自 2025 年 6 月中旬以後,股價多次挑戰 MA20 無功而返,並且出現了越來越多的綠色 K 線(下跌),紅色 K 線(上漲)的幅度也逐漸縮小。這顯示了買盤力道減弱,賣盤力道增強。
* 價格區間:股價從最高點約 38.5 元,一路下跌至 2025 年 11 月初的最低點約 31.7 元附近,跌幅相當可觀。近期的股價在 31.7 元至 33.5 元之間震盪,但整體趨勢仍然偏弱。
成交量
成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大的情況,這可能意味著市場上對該股票的拋售意願並不明顯,但同時也反映出市場的觀望氣氛較濃,缺乏積極的買盤進場。偶爾出現的成交量放大,但股價未能有效上漲,反而可能被解讀為賣壓的釋放。
近期走勢 (2025 年 10 月至今)
在 2025 年 10 月份,股價經歷了一段明顯的下跌,一度跌破 32 元。最近幾天,股價有所反彈, MA5 短暫向上穿越 MA20,但隨即又被壓回。最後幾個交易日,MA5 再次回到 MA20 下方,且兩線均維持向下趨勢,成交量也相對平穩,整體顯示空頭格局並未改變。
未來目標價格區間
基於上述分析,若股價未能有效突破 MA20 的壓力,預計短期內將繼續尋找支撐。若以近期的低點 31.7 元為參考,並考慮到長期下降趨勢,預計未來數天或數週的目標價格區間可能落在 30 元至 33 元之間。若跌破 30 元,則可能面臨更大幅度的下跌。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,以目前豪展 (4735) 的技術面來看,由於股價處於明顯的下降趨勢,且 MA5 壓制 MA20,技術面偏向空頭。
* 目前不建議買入。 散戶投資人應謹慎,避免在下跌趨勢中逆勢操作,尤其是在沒有出現明確的反轉信號之前。
* 若已有部位: 建議嚴格執行停損策略。若股價跌破關鍵支撐位(例如 31.7 元或更低的整數關卡),應考慮減碼或出場,以控制風險。
* 若想進場: 建議等待股價出現明顯的止跌信號,例如股價能夠穩定地站上 MA20 以上,並且 MA5 能夠形成黃金交叉,同時成交量配合放大,才考慮分批進場。在此之前,保持觀望是較為穩健的策略。
結論重申
綜上所述,豪展 (4735) 近期股價走勢偏弱,技術指標顯示空頭趨勢未改,預期在未來數天或數週股價可能繼續下跌,目標價格區間預計落在 **30 元至 33 元之間**。散戶投資人目前應以保守觀望為主,若有持股,應嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.81% |
19.27% |
34.82% |
26,828 |
| 2024/09/27 |
45.71% |
19.38% |
34.82% |
26,824 |
| 2024/10/04 |
45.72% |
19.38% |
34.82% |
26,842 |
| 2024/10/11 |
45.72% |
19.38% |
34.82% |
26,855 |
| 2024/10/18 |
45.37% |
19.71% |
34.82% |
26,868 |
| 2024/10/25 |
45.38% |
19.73% |
34.82% |
26,863 |
| 2024/11/01 |
45.33% |
19.77% |
34.82% |
26,875 |
| 2024/11/08 |
45.28% |
19.83% |
34.82% |
26,898 |
| 2024/11/15 |
44.96% |
20.15% |
34.82% |
26,897 |
| 2024/11/22 |
44.93% |
20.18% |
34.82% |
26,915 |
| 2024/11/29 |
44.94% |
20.19% |
34.82% |
26,975 |
| 2024/12/06 |
44.94% |
20.19% |
34.82% |
27,048 |
| 2024/12/13 |
44.91% |
20.21% |
34.82% |
27,106 |
| 2024/12/20 |
44.87% |
20.22% |
34.82% |
27,199 |
| 2024/12/27 |
44.89% |
20.22% |
34.82% |
27,282 |
| 2025/01/03 |
44.57% |
20.53% |
34.82% |
27,351 |
| 2025/01/10 |
44.59% |
20.53% |
34.82% |
27,415 |
| 2025/01/17 |
44.53% |
20.59% |
34.82% |
27,494 |
| 2025/01/22 |
44.51% |
20.6% |
34.82% |
27,592 |
| 2025/02/07 |
44.48% |
20.61% |
34.82% |
27,775 |
| 2025/02/14 |
44.41% |
20.69% |
34.82% |
28,086 |
| 2025/02/21 |
44.42% |
20.69% |
34.82% |
28,543 |
| 2025/02/27 |
44.44% |
20.66% |
34.82% |
28,925 |
| 2025/03/07 |
44.45% |
20.66% |
34.82% |
29,372 |
| 2025/03/14 |
42.2% |
17.26% |
40.46% |
30,158 |
| 2025/03/21 |
42.19% |
17.26% |
40.47% |
30,502 |
| 2025/03/28 |
42.21% |
17.26% |
40.47% |
31,090 |
| 2025/04/02 |
42.17% |
17.26% |
40.49% |
31,444 |
| 2025/04/11 |
41.33% |
18.11% |
40.47% |
32,525 |
| 2025/04/18 |
41.12% |
18.35% |
40.47% |
32,392 |
| 2025/04/25 |
41.28% |
17.98% |
40.67% |
32,449 |
| 2025/05/02 |
41.18% |
17.91% |
40.82% |
32,461 |
| 2025/05/09 |
40.97% |
17.92% |
41.04% |
32,465 |
| 2025/05/16 |
40.66% |
17.89% |
41.39% |
32,422 |
| 2025/05/23 |
40.51% |
17.89% |
41.53% |
32,421 |
| 2025/05/29 |
40.33% |
17.88% |
41.73% |
32,428 |
| 2025/06/06 |
39.97% |
17.83% |
42.13% |
32,436 |
| 2025/06/13 |
39.78% |
17.56% |
42.6% |
32,339 |
| 2025/06/20 |
39.73% |
17.57% |
42.64% |
32,329 |
| 2025/06/27 |
39.73% |
17.57% |
42.64% |
32,336 |
| 2025/07/04 |
39.69% |
17.57% |
42.66% |
32,333 |
| 2025/07/11 |
39.68% |
17.58% |
42.67% |
32,333 |
| 2025/07/18 |
39.67% |
17.59% |
42.68% |
32,325 |
| 2025/07/25 |
39.66% |
17.59% |
42.68% |
32,327 |
| 2025/08/01 |
39.65% |
17.59% |
42.7% |
32,344 |
| 2025/08/08 |
39.63% |
17.59% |
42.71% |
32,376 |
| 2025/08/15 |
39.61% |
17.59% |
42.73% |
32,385 |
| 2025/08/22 |
39.6% |
17.61% |
42.74% |
32,378 |
| 2025/08/29 |
39.59% |
17.6% |
42.74% |
32,385 |
| 2025/09/05 |
39.59% |
17.6% |
42.75% |
32,379 |
| 2025/09/12 |
39.57% |
17.6% |
42.76% |
32,382 |
| 2025/09/19 |
39.57% |
17.6% |
42.77% |
32,418 |
| 2025/09/26 |
39.31% |
17.84% |
42.78% |
32,440 |
| 2025/10/03 |
39.55% |
17.6% |
42.79% |
32,450 |
| 2025/10/09 |
39.3% |
17.85% |
42.8% |
32,452 |
| 2025/10/17 |
39.57% |
17.55% |
42.83% |
32,475 |
| 2025/10/23 |
39.58% |
17.51% |
42.84% |
32,480 |
| 2025/10/31 |
39.55% |
17.52% |
42.85% |
32,516 |
評論討論區
發表評論
ANONYMOUS在2023/12/07 15:10
#4735
破37再接,量小照玩
ANONYMOUS在2023/12/06 15:17
#4735
不錯的網站,就我小散戶的投資日記,可惜沒記名字功能
ANONYMOUS在2023/12/06 15:15
#4735
再低點再玩一次,呵
ANONYMOUS在2023/12/04 09:07
#4735
賺2500跑!
ANONYMOUS在2023/12/02 16:44
#4735
37再跑一躺
ANONYMOUS在2023/12/02 16:44
#4735
小賺600!呵呵!好久沒送分題了