富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.05 | 17.1 | 17 | 17 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 18 | 18.25 | 18 | 18.1 | 17 |
2025/04/25 | 18.35 | 18.45 | 18.3 | 18.3 | 33 |
2025/04/28 | 18.95 | 18.95 | 18.4 | 18.45 | 16 |
2025/04/29 | 18.45 | 18.8 | 18.45 | 18.8 | 44 |
2025/04/30 | 18.85 | 19.35 | 18.85 | 19.15 | 30 |
2025/05/02 | 19.3 | 19.5 | 19.25 | 19.4 | 59 |
2025/05/05 | 19.15 | 19.15 | 18.25 | 18.5 | 164 |
2025/05/06 | 18.05 | 18.5 | 18.05 | 18.4 | 72 |
2025/05/07 | 18.3 | 18.8 | 18.3 | 18.65 | 29 |
2025/05/08 | 18.55 | 18.75 | 18.5 | 18.65 | 123 |
2025/05/09 | 18.65 | 18.7 | 18.65 | 18.65 | 54 |
2025/05/12 | 18.75 | 18.75 | 18.6 | 18.65 | 124 |
2025/05/13 | 18.9 | 19 | 18.6 | 18.65 | 75 |
2025/05/14 | 18.9 | 19.1 | 18.7 | 19.1 | 32 |
2025/05/15 | 18.8 | 18.95 | 18.6 | 18.6 | 123 |
2025/05/16 | 19 | 19.4 | 18.8 | 19 | 45 |
2025/05/19 | 18.9 | 18.9 | 18.55 | 18.55 | 97 |
2025/05/20 | 18.65 | 18.65 | 18.45 | 18.65 | 60 |
2025/05/21 | 18.5 | 18.8 | 18.5 | 18.7 | 67 |
2025/05/22 | 18.55 | 18.7 | 18.5 | 18.7 | 20 |
2025/05/23 | 19.5 | 20.55 | 19.5 | 20.55 | 195 |
2025/05/26 | 20.5 | 20.5 | 19.25 | 19.25 | 487 |
2025/05/27 | 19.35 | 19.35 | 19.15 | 19.2 | 86 |
2025/05/28 | 19.2 | 19.2 | 19 | 19.05 | 54 |
2025/05/29 | 19.1 | 19.15 | 18.95 | 19.05 | 65 |
2025/06/02 | 19.45 | 19.45 | 18.8 | 18.8 | 77 |
2025/06/03 | 19.25 | 19.25 | 18.85 | 18.9 | 21 |
2025/06/04 | 19.15 | 19.15 | 18.9 | 19 | 30 |
2025/06/05 | 19 | 19.25 | 19 | 19.1 | 52 |
2025/06/06 | 20.1 | 21 | 19.5 | 19.5 | 622 |
2025/06/09 | 19.55 | 19.65 | 19.25 | 19.55 | 108 |
2025/06/10 | 19.3 | 19.55 | 19.3 | 19.3 | 114 |
2025/06/11 | 19.3 | 19.3 | 19 | 19 | 68 |
2025/06/12 | 18.95 | 18.95 | 18.8 | 18.9 | 62 |
2025/06/13 | 18.85 | 18.9 | 18.65 | 18.65 | 101 |
2025/06/16 | 18.35 | 18.6 | 18.35 | 18.6 | 50 |
2025/06/18 | 18.65 | 18.8 | 18.6 | 18.6 | 59 |
2025/06/19 | 18.5 | 18.5 | 18.35 | 18.4 | 56 |
2025/06/20 | 18.7 | 18.7 | 18.7 | 18.7 | 15 |
2025/06/23 | 18.5 | 18.55 | 18.2 | 18.5 | 64 |
2025/06/24 | 18.7 | 18.7 | 18.05 | 18.65 | 70 |
2025/06/25 | 18.85 | 18.9 | 18.35 | 18.55 | 58 |
2025/06/26 | 18.3 | 18.65 | 18.3 | 18.45 | 58 |
2025/06/27 | 18.35 | 18.85 | 18.35 | 18.65 | 24 |
2025/06/30 | 18.1 | 18.1 | 18.1 | 18.1 | 29 |
2025/07/01 | 18 | 18.3 | 18 | 18.15 | 90 |
2025/07/03 | 18.15 | 18.3 | 18.15 | 18.2 | 50 |
2025/07/04 | 18.05 | 18.05 | 18 | 18.05 | 268 |
2025/07/07 | 18.05 | 18.5 | 18.05 | 18.2 | 56 |
2025/07/08 | 18.15 | 18.15 | 17.95 | 18.15 | 34 |
2025/07/09 | 18 | 18.1 | 18 | 18 | 28 |
2025/07/10 | 18 | 18 | 17.8 | 17.8 | 58 |
2025/07/11 | 18.05 | 18.05 | 17.9 | 17.9 | 25 |
2025/07/14 | 17.9 | 17.9 | 17.5 | 17.7 | 68 |
2025/07/15 | 17.8 | 18 | 17.7 | 17.85 | 54 |
2025/07/16 | 17.85 | 17.85 | 17.5 | 17.7 | 100 |
2025/07/17 | 17.7 | 17.7 | 17.3 | 17.65 | 220 |
2025/07/18 | 17.65 | 17.7 | 17.6 | 17.6 | 64 |
2025/07/21 | 17.5 | 17.5 | 17.3 | 17.5 | 128 |
2025/07/22 | 17.45 | 17.45 | 17 | 17.05 | 146 |
2025/07/23 | 17.05 | 17.15 | 17.05 | 17.15 | 39 |
2025/07/24 | 17 | 17.05 | 16.9 | 16.95 | 83 |
2025/07/25 | 16.85 | 16.95 | 16.85 | 16.9 | 82 |
2025/07/28 | 17 | 17 | 16.95 | 16.95 | 62 |
2025/07/29 | 16.9 | 17.1 | 16.8 | 17.1 | 85 |
2025/07/30 | 17.1 | 17.2 | 17 | 17.15 | 25 |
2025/07/31 | 17.05 | 17.05 | 16.85 | 16.85 | 64 |
2025/08/01 | 16.95 | 17.3 | 16.95 | 17.2 | 46 |
2025/08/04 | 17.2 | 17.3 | 17.2 | 17.3 | 27 |
2025/08/05 | 17.5 | 17.5 | 16.7 | 17 | 165 |
2025/08/06 | 17 | 17 | 17 | 17 | 58 |
2025/08/07 | 16.85 | 17.05 | 16.85 | 17.05 | 39 |
2025/08/08 | 17.05 | 17.1 | 16.9 | 17.05 | 102 |
2025/08/11 | 17.5 | 17.9 | 16.9 | 17 | 85 |
2025/08/12 | 17.35 | 17.35 | 16.95 | 17.1 | 44 |
2025/08/13 | 17.4 | 17.4 | 17 | 17.1 | 48 |
2025/08/14 | 17.1 | 17.2 | 17.1 | 17.2 | 26 |
2025/08/15 | 17.2 | 17.2 | 17.1 | 17.15 | 56 |
2025/08/18 | 17.15 | 17.35 | 17.15 | 17.3 | 70 |
2025/08/19 | 17.45 | 17.75 | 17.35 | 17.75 | 111 |
2025/08/20 | 18.1 | 19.5 | 18.1 | 19.5 | 410 |
2025/08/21 | 19.95 | 19.95 | 18.45 | 18.6 | 631 |
2025/08/22 | 18.75 | 19 | 18.5 | 18.5 | 106 |
2025/08/25 | 18.5 | 18.7 | 18.05 | 18.3 | 184 |
2025/08/26 | 19 | 19.15 | 18.2 | 18.2 | 121 |
2025/08/27 | 18.15 | 18.2 | 18.1 | 18.15 | 67 |
2025/08/28 | 18.15 | 18.45 | 18.15 | 18.4 | 38 |
2025/08/29 | 18.5 | 18.5 | 18.3 | 18.35 | 71 |
2025/09/01 | 19 | 20.15 | 18.8 | 19 | 951 |
2025/09/02 | 19 | 19 | 18.2 | 18.2 | 213 |
2025/09/03 | 18.1 | 18.5 | 18.1 | 18.3 | 55 |
2025/09/04 | 18.25 | 18.4 | 18.25 | 18.3 | 26 |
2025/09/05 | 18.45 | 18.45 | 18.15 | 18.3 | 46 |
2025/09/08 | 18.3 | 18.4 | 18.2 | 18.4 | 63 |
2025/09/09 | 18.3 | 18.3 | 18 | 18 | 80 |
2025/09/10 | 18 | 18.15 | 18 | 18.15 | 89 |
2025/09/11 | 17.95 | 18 | 17.6 | 17.7 | 115 |
2025/09/12 | 17.7 | 17.7 | 17.7 | 17.7 | 33 |
2025/09/15 | 17.55 | 17.55 | 17.4 | 17.45 | 106 |
2025/09/16 | 17.45 | 17.55 | 17.45 | 17.55 | 30 |
2025/09/17 | 17.35 | 17.8 | 17.35 | 17.75 | 44 |
2025/09/18 | 18.15 | 18.15 | 17.7 | 17.9 | 41 |
2025/09/19 | 17.8 | 18 | 17.8 | 17.8 | 43 |
2025/09/22 | 18.25 | 18.25 | 18.05 | 18.1 | 44 |
2025/09/23 | 18 | 18.1 | 17.9 | 17.95 | 48 |
2025/09/24 | 17.8 | 17.8 | 17.7 | 17.8 | 54 |
2025/09/25 | 17.8 | 17.8 | 17.8 | 17.8 | 21 |
2025/09/26 | 17.8 | 17.8 | 17.6 | 17.7 | 57 |
2025/09/30 | 18.1 | 18.1 | 18 | 18 | 14 |
2025/10/01 | 17.8 | 17.9 | 17.8 | 17.9 | 36 |
2025/10/02 | 17.95 | 18.05 | 17.8 | 17.8 | 36 |
2025/10/03 | 17.8 | 18.1 | 17.75 | 17.95 | 32 |
2025/10/07 | 17.95 | 17.95 | 17.9 | 17.9 | 79 |
2025/10/08 | 17.75 | 17.75 | 17.65 | 17.65 | 62 |
2025/10/09 | 17.6 | 17.65 | 17 | 17.1 | 194 |
2025/10/13 | 16.8 | 17.35 | 16.6 | 17.05 | 90 |
2025/10/14 | 17.05 | 17.1 | 16.9 | 16.9 | 111 |
2025/10/15 | 17 | 17.2 | 16.95 | 17.05 | 62 |
2025/10/16 | 17.15 | 17.15 | 17.1 | 17.1 | 17 |
2025/10/17 | 17.05 | 17.1 | 17 | 17 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富堡 (8929) 股票走勢分析與操作建議 根據所提供的 …
富堡 (8929) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,富堡 (8929) 在未來數天或數週內,預計將呈現震盪整理後小幅上漲的趨勢。
一、 趨勢判斷與理由
透過觀察圖表,可見富堡 (8929) 在近期的股價走勢出現了幾個關鍵訊號:
- 短期均線 (MA5) 走勢: MA5 在 2025 年 10 月 17 日呈現止跌跡象,並開始緩慢上揚,顯示短期買盤力道有所增強。
- 中期均線 (MA20) 走勢: MA20 持續向下盤整,但整體跌幅趨緩。MA5 尚未與 MA20 發生死亡交叉,且有機會在近期挑戰 MA20 的壓力。
- K 線形態: 在 2025 年 10 月 17 日,富堡出現了一根帶有下影線的綠 K,這通常代表股價在下跌過程中出現了買盤承接,且收盤價並未創下新低。之前的幾根 K 線也顯示股價在相對低檔有盤整的跡象。
- 成交量: 近期成交量並未出現明顯的異常放大,顯示股價下跌並非由恐慌性賣壓引起。若未來股價止穩並開始反彈,成交量若能溫和放大,則將進一步確認上漲動能。
- 整體價格區間: 股價在 2025 年 10 月初曾觸及約 16.7 元的低點,隨後反彈至 17.5 元附近,顯示該價位可能具有一定的支撐。
綜合以上觀察,雖然短期均線尚未明顯突破中期均線,且整體趨勢仍處於盤整格局,但近期股價止跌回穩的跡象,以及 MA5 的向上姿態,顯示股價有機會在目前價位築底,並在短期內展開一波反彈。然而,由於 MA20 仍處於下彎狀態,上方壓力仍然存在,因此預計上漲空間可能有限,以小幅上漲或震盪整理為主。
二、 未來目標價格區間
基於目前的技術分析,預計富堡 (8929) 在未來數天或數週內,股價的目標價格區間可能落在 17.8 元至 19.2 元之間。其中,17.8 元為初步的短期支撐,若能突破並站穩,則有機會挑戰 18.5 元至 19.2 元的區間。若未能有效突破,則可能在 17 元至 18.5 元之間進行整理。
三、 操作建議
針對散戶投資人,回應「富堡 (8929) 可以買嗎」的疑問,建議採取謹慎布局、分批買進的策略。
操作建議:
- 現價 (約 17.5 元附近) : 可以考慮分批少量進場,將其視為一個潛在的波段操作或長期持有的起點。由於股價已初步止跌,風險相對較低。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 17 元,應考慮出場,以避免擴大損失。
- 觀察關鍵價位: 持續關注股價對 MA20 (約在 18.4 元附近) 的挑戰。若能有效帶量突破 MA20,則可考慮加碼。
- 量能變化: 留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若價漲量縮,則需提高警覺。
- 風險控管: 由於整體市場氛圍和公司基本面資訊未知,此為純粹的技術分析建議。建議投資人在進場前,仍需自行研究公司的基本面,並評估自身的風險承受能力。
總結: 富堡 (8929) 目前處於技術性反彈的初期階段,有機會展開一波小幅上漲。然而,由於上升動能尚未完全確立,且上方壓力猶存,建議投資人採取分批布局、嚴設停損的策略。若要進行波段操作,可以將 19.2 元作為觀察是否能進一步上攻的關鍵價位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.19% | 13.2% | 41.55% | 13,612 |
2024/09/27 | 45.05% | 13.34% | 41.55% | 13,685 |
2024/10/04 | 45.03% | 13.36% | 41.55% | 13,661 |
2024/10/11 | 44.85% | 13.52% | 41.55% | 13,549 |
2024/10/18 | 44.83% | 13.56% | 41.55% | 13,577 |
2024/10/25 | 44.8% | 13.58% | 41.55% | 13,591 |
2024/11/01 | 45.04% | 13.36% | 41.55% | 13,534 |
2024/11/08 | 44.66% | 13.73% | 41.55% | 13,505 |
2024/11/15 | 44.04% | 14.35% | 41.55% | 13,379 |
2024/11/22 | 44.09% | 14.29% | 41.55% | 13,418 |
2024/11/29 | 43.57% | 16.91% | 39.45% | 13,274 |
2024/12/06 | 44.2% | 16.26% | 39.45% | 13,537 |
2024/12/13 | 45.04% | 15.43% | 39.45% | 13,353 |
2024/12/20 | 44.72% | 15.74% | 39.45% | 13,271 |
2024/12/27 | 44.72% | 15.76% | 39.45% | 13,224 |
2025/01/03 | 44.93% | 15.55% | 39.45% | 13,176 |
2025/01/10 | 44.89% | 15.57% | 39.45% | 13,144 |
2025/01/17 | 44.53% | 15.96% | 39.45% | 13,134 |
2025/01/22 | 44.4% | 16.06% | 39.45% | 13,095 |
2025/02/07 | 44.36% | 16.13% | 39.45% | 13,051 |
2025/02/14 | 44.34% | 16.15% | 39.45% | 13,034 |
2025/02/21 | 44.35% | 16.13% | 39.45% | 13,012 |
2025/02/27 | 44.56% | 15.92% | 39.45% | 13,009 |
2025/03/07 | 44.25% | 16.22% | 39.45% | 12,981 |
2025/03/14 | 44.48% | 16% | 39.45% | 12,942 |
2025/03/21 | 44.56% | 15.93% | 39.45% | 12,959 |
2025/03/28 | 44.89% | 15.58% | 39.45% | 12,949 |
2025/04/02 | 44.7% | 15.78% | 39.45% | 12,927 |
2025/04/11 | 44.57% | 15.9% | 39.45% | 12,960 |
2025/04/18 | 44.61% | 15.87% | 39.45% | 12,955 |
2025/04/25 | 44.8% | 15.66% | 39.45% | 12,937 |
2025/05/02 | 44.78% | 15.98% | 39.18% | 12,929 |
2025/05/09 | 44.76% | 15.99% | 39.18% | 12,941 |
2025/05/16 | 44.78% | 15.98% | 39.18% | 12,941 |
2025/05/23 | 44.79% | 15.98% | 39.18% | 12,931 |
2025/05/29 | 44.6% | 16.15% | 39.18% | 12,943 |
2025/06/06 | 44.6% | 16.15% | 39.18% | 12,922 |
2025/06/13 | 44.37% | 16.39% | 39.18% | 12,919 |
2025/06/20 | 44.32% | 16.42% | 39.18% | 12,906 |
2025/06/27 | 44.3% | 16.45% | 39.18% | 12,898 |
2025/07/04 | 44.56% | 16.19% | 39.18% | 12,898 |
2025/07/11 | 44.84% | 15.91% | 39.18% | 12,887 |
2025/07/18 | 44.86% | 15.88% | 39.18% | 12,881 |
2025/07/25 | 44.64% | 16.1% | 39.18% | 12,870 |
2025/08/01 | 44.62% | 16.12% | 39.18% | 12,860 |
2025/08/08 | 44.83% | 15.92% | 39.18% | 12,855 |
2025/08/15 | 44.6% | 16.14% | 39.18% | 12,836 |
2025/08/22 | 44.66% | 16.1% | 39.18% | 12,859 |
2025/08/29 | 44.65% | 16.11% | 39.18% | 12,832 |
2025/09/05 | 44.67% | 16.08% | 39.18% | 12,831 |
2025/09/12 | 44.67% | 16.08% | 39.18% | 12,799 |
2025/09/19 | 44.63% | 16.12% | 39.18% | 12,770 |
2025/09/26 | 44.6% | 16.13% | 39.18% | 12,752 |
2025/10/03 | 44.6% | 16.13% | 39.18% | 12,738 |
2025/10/09 | 44.61% | 16.14% | 39.18% | 12,732 |
目前尚無評論