富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17 |
18.25 |
16.8 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
18.55 |
18.7 |
18.5 |
18.7 |
20 |
| 2025/05/23 |
19.5 |
20.55 |
19.5 |
20.55 |
195 |
| 2025/05/26 |
20.5 |
20.5 |
19.25 |
19.25 |
487 |
| 2025/05/27 |
19.35 |
19.35 |
19.15 |
19.2 |
86 |
| 2025/05/28 |
19.2 |
19.2 |
19 |
19.05 |
54 |
| 2025/05/29 |
19.1 |
19.15 |
18.95 |
19.05 |
65 |
| 2025/06/02 |
19.45 |
19.45 |
18.8 |
18.8 |
77 |
| 2025/06/03 |
19.25 |
19.25 |
18.85 |
18.9 |
21 |
| 2025/06/04 |
19.15 |
19.15 |
18.9 |
19 |
30 |
| 2025/06/05 |
19 |
19.25 |
19 |
19.1 |
52 |
| 2025/06/06 |
20.1 |
21 |
19.5 |
19.5 |
622 |
| 2025/06/09 |
19.55 |
19.65 |
19.25 |
19.55 |
108 |
| 2025/06/10 |
19.3 |
19.55 |
19.3 |
19.3 |
114 |
| 2025/06/11 |
19.3 |
19.3 |
19 |
19 |
68 |
| 2025/06/12 |
18.95 |
18.95 |
18.8 |
18.9 |
62 |
| 2025/06/13 |
18.85 |
18.9 |
18.65 |
18.65 |
101 |
| 2025/06/16 |
18.35 |
18.6 |
18.35 |
18.6 |
50 |
| 2025/06/18 |
18.65 |
18.8 |
18.6 |
18.6 |
59 |
| 2025/06/19 |
18.5 |
18.5 |
18.35 |
18.4 |
56 |
| 2025/06/20 |
18.7 |
18.7 |
18.7 |
18.7 |
15 |
| 2025/06/23 |
18.5 |
18.55 |
18.2 |
18.5 |
64 |
| 2025/06/24 |
18.7 |
18.7 |
18.05 |
18.65 |
70 |
| 2025/06/25 |
18.85 |
18.9 |
18.35 |
18.55 |
58 |
| 2025/06/26 |
18.3 |
18.65 |
18.3 |
18.45 |
58 |
| 2025/06/27 |
18.35 |
18.85 |
18.35 |
18.65 |
24 |
| 2025/06/30 |
18.1 |
18.1 |
18.1 |
18.1 |
29 |
| 2025/07/01 |
18 |
18.3 |
18 |
18.15 |
90 |
| 2025/07/03 |
18.15 |
18.3 |
18.15 |
18.2 |
50 |
| 2025/07/04 |
18.05 |
18.05 |
18 |
18.05 |
268 |
| 2025/07/07 |
18.05 |
18.5 |
18.05 |
18.2 |
56 |
| 2025/07/08 |
18.15 |
18.15 |
17.95 |
18.15 |
34 |
| 2025/07/09 |
18 |
18.1 |
18 |
18 |
28 |
| 2025/07/10 |
18 |
18 |
17.8 |
17.8 |
58 |
| 2025/07/11 |
18.05 |
18.05 |
17.9 |
17.9 |
25 |
| 2025/07/14 |
17.9 |
17.9 |
17.5 |
17.7 |
68 |
| 2025/07/15 |
17.8 |
18 |
17.7 |
17.85 |
54 |
| 2025/07/16 |
17.85 |
17.85 |
17.5 |
17.7 |
100 |
| 2025/07/17 |
17.7 |
17.7 |
17.3 |
17.65 |
220 |
| 2025/07/18 |
17.65 |
17.7 |
17.6 |
17.6 |
64 |
| 2025/07/21 |
17.5 |
17.5 |
17.3 |
17.5 |
128 |
| 2025/07/22 |
17.45 |
17.45 |
17 |
17.05 |
146 |
| 2025/07/23 |
17.05 |
17.15 |
17.05 |
17.15 |
39 |
| 2025/07/24 |
17 |
17.05 |
16.9 |
16.95 |
83 |
| 2025/07/25 |
16.85 |
16.95 |
16.85 |
16.9 |
82 |
| 2025/07/28 |
17 |
17 |
16.95 |
16.95 |
62 |
| 2025/07/29 |
16.9 |
17.1 |
16.8 |
17.1 |
85 |
| 2025/07/30 |
17.1 |
17.2 |
17 |
17.15 |
25 |
| 2025/07/31 |
17.05 |
17.05 |
16.85 |
16.85 |
64 |
| 2025/08/01 |
16.95 |
17.3 |
16.95 |
17.2 |
46 |
| 2025/08/04 |
17.2 |
17.3 |
17.2 |
17.3 |
27 |
| 2025/08/05 |
17.5 |
17.5 |
16.7 |
17 |
165 |
| 2025/08/06 |
17 |
17 |
17 |
17 |
58 |
| 2025/08/07 |
16.85 |
17.05 |
16.85 |
17.05 |
39 |
| 2025/08/08 |
17.05 |
17.1 |
16.9 |
17.05 |
102 |
| 2025/08/11 |
17.5 |
17.9 |
16.9 |
17 |
85 |
| 2025/08/12 |
17.35 |
17.35 |
16.95 |
17.1 |
44 |
| 2025/08/13 |
17.4 |
17.4 |
17 |
17.1 |
48 |
| 2025/08/14 |
17.1 |
17.2 |
17.1 |
17.2 |
26 |
| 2025/08/15 |
17.2 |
17.2 |
17.1 |
17.15 |
56 |
| 2025/08/18 |
17.15 |
17.35 |
17.15 |
17.3 |
70 |
| 2025/08/19 |
17.45 |
17.75 |
17.35 |
17.75 |
111 |
| 2025/08/20 |
18.1 |
19.5 |
18.1 |
19.5 |
410 |
| 2025/08/21 |
19.95 |
19.95 |
18.45 |
18.6 |
631 |
| 2025/08/22 |
18.75 |
19 |
18.5 |
18.5 |
106 |
| 2025/08/25 |
18.5 |
18.7 |
18.05 |
18.3 |
184 |
| 2025/08/26 |
19 |
19.15 |
18.2 |
18.2 |
121 |
| 2025/08/27 |
18.15 |
18.2 |
18.1 |
18.15 |
67 |
| 2025/08/28 |
18.15 |
18.45 |
18.15 |
18.4 |
38 |
| 2025/08/29 |
18.5 |
18.5 |
18.3 |
18.35 |
71 |
| 2025/09/01 |
19 |
20.15 |
18.8 |
19 |
951 |
| 2025/09/02 |
19 |
19 |
18.2 |
18.2 |
213 |
| 2025/09/03 |
18.1 |
18.5 |
18.1 |
18.3 |
55 |
| 2025/09/04 |
18.25 |
18.4 |
18.25 |
18.3 |
26 |
| 2025/09/05 |
18.45 |
18.45 |
18.15 |
18.3 |
46 |
| 2025/09/08 |
18.3 |
18.4 |
18.2 |
18.4 |
63 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18 |
80 |
| 2025/09/10 |
18 |
18.15 |
18 |
18.15 |
89 |
| 2025/09/11 |
17.95 |
18 |
17.6 |
17.7 |
115 |
| 2025/09/12 |
17.7 |
17.7 |
17.7 |
17.7 |
33 |
| 2025/09/15 |
17.55 |
17.55 |
17.4 |
17.45 |
106 |
| 2025/09/16 |
17.45 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/17 |
17.35 |
17.8 |
17.35 |
17.75 |
44 |
| 2025/09/18 |
18.15 |
18.15 |
17.7 |
17.9 |
41 |
| 2025/09/19 |
17.8 |
18 |
17.8 |
17.8 |
43 |
| 2025/09/22 |
18.25 |
18.25 |
18.05 |
18.1 |
44 |
| 2025/09/23 |
18 |
18.1 |
17.9 |
17.95 |
48 |
| 2025/09/24 |
17.8 |
17.8 |
17.7 |
17.8 |
54 |
| 2025/09/25 |
17.8 |
17.8 |
17.8 |
17.8 |
21 |
| 2025/09/26 |
17.8 |
17.8 |
17.6 |
17.7 |
57 |
| 2025/09/30 |
18.1 |
18.1 |
18 |
18 |
14 |
| 2025/10/01 |
17.8 |
17.9 |
17.8 |
17.9 |
36 |
| 2025/10/02 |
17.95 |
18.05 |
17.8 |
17.8 |
36 |
| 2025/10/03 |
17.8 |
18.1 |
17.75 |
17.95 |
32 |
| 2025/10/07 |
17.95 |
17.95 |
17.9 |
17.9 |
79 |
| 2025/10/08 |
17.75 |
17.75 |
17.65 |
17.65 |
62 |
| 2025/10/09 |
17.6 |
17.65 |
17 |
17.1 |
194 |
| 2025/10/13 |
16.8 |
17.35 |
16.6 |
17.05 |
90 |
| 2025/10/14 |
17.05 |
17.1 |
16.9 |
16.9 |
111 |
| 2025/10/15 |
17 |
17.2 |
16.95 |
17.05 |
62 |
| 2025/10/16 |
17.15 |
17.15 |
17.1 |
17.1 |
17 |
| 2025/10/17 |
17.05 |
17.1 |
17 |
17 |
47 |
| 2025/10/20 |
17.05 |
17.25 |
16.75 |
17 |
51 |
| 2025/10/21 |
17 |
17.2 |
16.9 |
17 |
71 |
| 2025/10/22 |
17 |
17.3 |
17 |
17.05 |
35 |
| 2025/10/23 |
16.95 |
16.95 |
16.95 |
16.95 |
38 |
| 2025/10/27 |
16.95 |
17 |
16.9 |
17 |
53 |
| 2025/10/28 |
17.3 |
17.3 |
16.9 |
16.95 |
103 |
| 2025/10/29 |
16.9 |
16.9 |
16.75 |
16.85 |
95 |
| 2025/10/30 |
16.75 |
17.25 |
16.75 |
16.85 |
90 |
| 2025/10/31 |
17.35 |
18 |
16.8 |
16.85 |
205 |
| 2025/11/03 |
16.7 |
16.85 |
16.6 |
16.7 |
85 |
| 2025/11/04 |
16.7 |
16.7 |
16.45 |
16.55 |
83 |
| 2025/11/05 |
16.5 |
16.5 |
16.3 |
16.3 |
138 |
| 2025/11/06 |
16.6 |
16.7 |
16.4 |
16.5 |
33 |
| 2025/11/10 |
16.65 |
16.65 |
16.5 |
16.55 |
61 |
| 2025/11/11 |
16.4 |
16.5 |
16.4 |
16.4 |
97 |
| 2025/11/12 |
16.4 |
16.5 |
16.3 |
16.5 |
79 |
| 2025/11/13 |
16.5 |
16.6 |
16.45 |
16.6 |
62 |
| 2025/11/14 |
16.55 |
16.6 |
16.45 |
16.6 |
70 |
| 2025/11/17 |
17 |
18.25 |
16.8 |
17 |
315 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富堡 (8929) 股票走勢分析與操作建議
未來趨勢判斷
…
富堡 (8929) 股票走勢分析與操作建議
未來趨勢判斷
基於提供的 90 天 K 線圖,筆者判斷富堡 (8929) 在未來數天至數週內,股價趨勢預期將持續盤整偏弱,並可能面臨進一步的下探壓力。主要判斷理由如下:
- 長期趨勢下移: 從圖表中可明顯觀察到,富堡股價自 2025 年 6 月以來呈現明顯的下降趨勢。儘管在 8 月中旬曾出現一波反彈,但隨後又再次陷入跌勢,並創下近期新低。
- 均線糾纏與壓制: 目前 MA5 (短期移動平均線,綠線) 與 MA20 (中期移動平均線,黃線) 均呈現向下彎曲,且 MA5 仍在 MA20 下方運行,顯示短期與中期趨勢均偏弱。 MA20 本身也位於股價之上,形成技術上的壓力。
- 量價背離跡象: 在近期股價下跌過程中,成交量柱狀圖顯示,雖然偶有反彈出現的綠色 K 線 (上漲) 伴隨較大的成交量,但整體而言,並未出現持續放量配合明顯上漲的格局。在多次下跌過程中,成交量並未顯著放大,反而可能在下跌末期出現量縮,這在一定程度上預示著空方動能可能減弱,但尚未形成有效的買盤進駐。
- 近期走勢探底: 最近的 K 線顯示股價已經觸及圖表所示的最低點區間,價格約在 16.5 附近。雖然出現了短暫的止跌跡象,但整體趨勢仍未扭轉,且成交量相對低迷。
未來目標價格區間
基於上述分析,筆者預期富堡 (8929) 在短期內將持續受到壓力。如果未能有效突破 MA20 的壓制,並出現明顯的價量配合,則股價可能進一步向尋求下方支撐。
在這種偏弱的盤整趨勢下,筆者預期未來數天或數週的目標價格區間可能落在 16.0 至 17.0 之間。若市場出現重大利空或賣壓持續,不排除有跌破 16.0 的可能性。反之,若有突發利多消息或強勁的市場買盤介入,則可能先在 17.0 附近遇到阻力。
散戶投資人操作建議
針對「XX 股票可以買嗎」的疑問,對於富堡 (8929),筆者建議散戶投資人暫時觀望,不宜貿然進場買入。
具體建議如下:
- 避免追高: 目前股價處於低檔,但鑑於整體趨勢向下,追高風險極高。
- 觀察反轉訊號: 建議密切關注股價是否能夠有效站穩並突破 MA20,並且能否伴隨成交量的顯著放大。若出現連續幾根帶量上漲的長紅 K 線,且 MA5 能夠有效向上穿越 MA20,才可能視為初步的反轉訊號。
- 設立停損: 若已持有該股票,應嚴格設立停損點,避免虧損擴大。基於目前的價格區間,可以考慮將停損設在 16.0 附近。
- 等待支撐確認: 若股價持續下跌,應等待其在更低的價位 (例如 15.5 或更低) 找到確切的支撐,並出現止跌企穩的跡象後,再考慮分批進場。
- 評估基本面: 技術分析僅為參考,投資人仍需自行深入研究富堡的基本面,包括公司的財務狀況、產業前景、營運狀況等,以做出更全面的投資決策。
總結重申
富堡 (8929) 目前呈現盤整偏弱的趨勢,短期內預期將在 16.0 至 17.0 的價格區間內波動,且可能面臨進一步下探的風險。基於技術分析,筆者建議散戶投資人暫時不宜買入,應以觀望為主,並嚴格控管風險。待出現明確的反轉訊號,且確認支撐後,再考慮進場機會。
富堡 (8929) 近 90 天 K 線圖關鍵資訊分析
| 指標 |
數值/狀態 |
說明 |
| 整體趨勢 |
下降趨勢 (近期偏弱盤整) |
股價自 2025 年 6 月後持續走低,近期在低檔盤旋。 |
| MA5 (短期均線) |
向下彎曲,低於 MA20 |
顯示短期賣壓較重,趨勢向下。 |
| MA20 (中期均線) |
向下彎曲,對股價形成壓力 |
顯示中期趨勢偏弱,股價需有效突破才能扭轉。 |
| 成交量 |
整體低迷,偶有反彈量 |
未能有效支撐股價持續上漲,買盤力道不足。 |
| 近期價位 |
約 16.5 |
已達近期低點,但趨勢未見明顯轉強。 |
| 未來預期價格區間 |
16.0 - 17.0 |
短期內可能在此區間波動,需留意下方支撐。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.19% |
13.2% |
41.55% |
13,612 |
| 2024/09/27 |
45.05% |
13.34% |
41.55% |
13,685 |
| 2024/10/04 |
45.03% |
13.36% |
41.55% |
13,661 |
| 2024/10/11 |
44.85% |
13.52% |
41.55% |
13,549 |
| 2024/10/18 |
44.83% |
13.56% |
41.55% |
13,577 |
| 2024/10/25 |
44.8% |
13.58% |
41.55% |
13,591 |
| 2024/11/01 |
45.04% |
13.36% |
41.55% |
13,534 |
| 2024/11/08 |
44.66% |
13.73% |
41.55% |
13,505 |
| 2024/11/15 |
44.04% |
14.35% |
41.55% |
13,379 |
| 2024/11/22 |
44.09% |
14.29% |
41.55% |
13,418 |
| 2024/11/29 |
43.57% |
16.91% |
39.45% |
13,274 |
| 2024/12/06 |
44.2% |
16.26% |
39.45% |
13,537 |
| 2024/12/13 |
45.04% |
15.43% |
39.45% |
13,353 |
| 2024/12/20 |
44.72% |
15.74% |
39.45% |
13,271 |
| 2024/12/27 |
44.72% |
15.76% |
39.45% |
13,224 |
| 2025/01/03 |
44.93% |
15.55% |
39.45% |
13,176 |
| 2025/01/10 |
44.89% |
15.57% |
39.45% |
13,144 |
| 2025/01/17 |
44.53% |
15.96% |
39.45% |
13,134 |
| 2025/01/22 |
44.4% |
16.06% |
39.45% |
13,095 |
| 2025/02/07 |
44.36% |
16.13% |
39.45% |
13,051 |
| 2025/02/14 |
44.34% |
16.15% |
39.45% |
13,034 |
| 2025/02/21 |
44.35% |
16.13% |
39.45% |
13,012 |
| 2025/02/27 |
44.56% |
15.92% |
39.45% |
13,009 |
| 2025/03/07 |
44.25% |
16.22% |
39.45% |
12,981 |
| 2025/03/14 |
44.48% |
16% |
39.45% |
12,942 |
| 2025/03/21 |
44.56% |
15.93% |
39.45% |
12,959 |
| 2025/03/28 |
44.89% |
15.58% |
39.45% |
12,949 |
| 2025/04/02 |
44.7% |
15.78% |
39.45% |
12,927 |
| 2025/04/11 |
44.57% |
15.9% |
39.45% |
12,960 |
| 2025/04/18 |
44.61% |
15.87% |
39.45% |
12,955 |
| 2025/04/25 |
44.8% |
15.66% |
39.45% |
12,937 |
| 2025/05/02 |
44.78% |
15.98% |
39.18% |
12,929 |
| 2025/05/09 |
44.76% |
15.99% |
39.18% |
12,941 |
| 2025/05/16 |
44.78% |
15.98% |
39.18% |
12,941 |
| 2025/05/23 |
44.79% |
15.98% |
39.18% |
12,931 |
| 2025/05/29 |
44.6% |
16.15% |
39.18% |
12,943 |
| 2025/06/06 |
44.6% |
16.15% |
39.18% |
12,922 |
| 2025/06/13 |
44.37% |
16.39% |
39.18% |
12,919 |
| 2025/06/20 |
44.32% |
16.42% |
39.18% |
12,906 |
| 2025/06/27 |
44.3% |
16.45% |
39.18% |
12,898 |
| 2025/07/04 |
44.56% |
16.19% |
39.18% |
12,898 |
| 2025/07/11 |
44.84% |
15.91% |
39.18% |
12,887 |
| 2025/07/18 |
44.86% |
15.88% |
39.18% |
12,881 |
| 2025/07/25 |
44.64% |
16.1% |
39.18% |
12,870 |
| 2025/08/01 |
44.62% |
16.12% |
39.18% |
12,860 |
| 2025/08/08 |
44.83% |
15.92% |
39.18% |
12,855 |
| 2025/08/15 |
44.6% |
16.14% |
39.18% |
12,836 |
| 2025/08/22 |
44.66% |
16.1% |
39.18% |
12,859 |
| 2025/08/29 |
44.65% |
16.11% |
39.18% |
12,832 |
| 2025/09/05 |
44.67% |
16.08% |
39.18% |
12,831 |
| 2025/09/12 |
44.67% |
16.08% |
39.18% |
12,799 |
| 2025/09/19 |
44.63% |
16.12% |
39.18% |
12,770 |
| 2025/09/26 |
44.6% |
16.13% |
39.18% |
12,752 |
| 2025/10/03 |
44.6% |
16.13% |
39.18% |
12,738 |
| 2025/10/09 |
44.61% |
16.14% |
39.18% |
12,732 |
| 2025/10/17 |
44.64% |
16.09% |
39.18% |
12,719 |
| 2025/10/23 |
44.6% |
16.12% |
39.18% |
12,704 |
| 2025/10/31 |
44.82% |
15.91% |
39.18% |
12,688 |
| 2025/11/07 |
45% |
15.73% |
39.18% |
12,661 |
| 2025/11/14 |
45.01% |
15.73% |
39.18% |
12,651 |
評論討論區
發表評論
目前尚無評論