富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.55 |
16.6 |
16.45 |
16.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
18.5 |
18.8 |
18.5 |
18.7 |
67 |
| 2025/05/22 |
18.55 |
18.7 |
18.5 |
18.7 |
20 |
| 2025/05/23 |
19.5 |
20.55 |
19.5 |
20.55 |
195 |
| 2025/05/26 |
20.5 |
20.5 |
19.25 |
19.25 |
487 |
| 2025/05/27 |
19.35 |
19.35 |
19.15 |
19.2 |
86 |
| 2025/05/28 |
19.2 |
19.2 |
19 |
19.05 |
54 |
| 2025/05/29 |
19.1 |
19.15 |
18.95 |
19.05 |
65 |
| 2025/06/02 |
19.45 |
19.45 |
18.8 |
18.8 |
77 |
| 2025/06/03 |
19.25 |
19.25 |
18.85 |
18.9 |
21 |
| 2025/06/04 |
19.15 |
19.15 |
18.9 |
19 |
30 |
| 2025/06/05 |
19 |
19.25 |
19 |
19.1 |
52 |
| 2025/06/06 |
20.1 |
21 |
19.5 |
19.5 |
622 |
| 2025/06/09 |
19.55 |
19.65 |
19.25 |
19.55 |
108 |
| 2025/06/10 |
19.3 |
19.55 |
19.3 |
19.3 |
114 |
| 2025/06/11 |
19.3 |
19.3 |
19 |
19 |
68 |
| 2025/06/12 |
18.95 |
18.95 |
18.8 |
18.9 |
62 |
| 2025/06/13 |
18.85 |
18.9 |
18.65 |
18.65 |
101 |
| 2025/06/16 |
18.35 |
18.6 |
18.35 |
18.6 |
50 |
| 2025/06/18 |
18.65 |
18.8 |
18.6 |
18.6 |
59 |
| 2025/06/19 |
18.5 |
18.5 |
18.35 |
18.4 |
56 |
| 2025/06/20 |
18.7 |
18.7 |
18.7 |
18.7 |
15 |
| 2025/06/23 |
18.5 |
18.55 |
18.2 |
18.5 |
64 |
| 2025/06/24 |
18.7 |
18.7 |
18.05 |
18.65 |
70 |
| 2025/06/25 |
18.85 |
18.9 |
18.35 |
18.55 |
58 |
| 2025/06/26 |
18.3 |
18.65 |
18.3 |
18.45 |
58 |
| 2025/06/27 |
18.35 |
18.85 |
18.35 |
18.65 |
24 |
| 2025/06/30 |
18.1 |
18.1 |
18.1 |
18.1 |
29 |
| 2025/07/01 |
18 |
18.3 |
18 |
18.15 |
90 |
| 2025/07/03 |
18.15 |
18.3 |
18.15 |
18.2 |
50 |
| 2025/07/04 |
18.05 |
18.05 |
18 |
18.05 |
268 |
| 2025/07/07 |
18.05 |
18.5 |
18.05 |
18.2 |
56 |
| 2025/07/08 |
18.15 |
18.15 |
17.95 |
18.15 |
34 |
| 2025/07/09 |
18 |
18.1 |
18 |
18 |
28 |
| 2025/07/10 |
18 |
18 |
17.8 |
17.8 |
58 |
| 2025/07/11 |
18.05 |
18.05 |
17.9 |
17.9 |
25 |
| 2025/07/14 |
17.9 |
17.9 |
17.5 |
17.7 |
68 |
| 2025/07/15 |
17.8 |
18 |
17.7 |
17.85 |
54 |
| 2025/07/16 |
17.85 |
17.85 |
17.5 |
17.7 |
100 |
| 2025/07/17 |
17.7 |
17.7 |
17.3 |
17.65 |
220 |
| 2025/07/18 |
17.65 |
17.7 |
17.6 |
17.6 |
64 |
| 2025/07/21 |
17.5 |
17.5 |
17.3 |
17.5 |
128 |
| 2025/07/22 |
17.45 |
17.45 |
17 |
17.05 |
146 |
| 2025/07/23 |
17.05 |
17.15 |
17.05 |
17.15 |
39 |
| 2025/07/24 |
17 |
17.05 |
16.9 |
16.95 |
83 |
| 2025/07/25 |
16.85 |
16.95 |
16.85 |
16.9 |
82 |
| 2025/07/28 |
17 |
17 |
16.95 |
16.95 |
62 |
| 2025/07/29 |
16.9 |
17.1 |
16.8 |
17.1 |
85 |
| 2025/07/30 |
17.1 |
17.2 |
17 |
17.15 |
25 |
| 2025/07/31 |
17.05 |
17.05 |
16.85 |
16.85 |
64 |
| 2025/08/01 |
16.95 |
17.3 |
16.95 |
17.2 |
46 |
| 2025/08/04 |
17.2 |
17.3 |
17.2 |
17.3 |
27 |
| 2025/08/05 |
17.5 |
17.5 |
16.7 |
17 |
165 |
| 2025/08/06 |
17 |
17 |
17 |
17 |
58 |
| 2025/08/07 |
16.85 |
17.05 |
16.85 |
17.05 |
39 |
| 2025/08/08 |
17.05 |
17.1 |
16.9 |
17.05 |
102 |
| 2025/08/11 |
17.5 |
17.9 |
16.9 |
17 |
85 |
| 2025/08/12 |
17.35 |
17.35 |
16.95 |
17.1 |
44 |
| 2025/08/13 |
17.4 |
17.4 |
17 |
17.1 |
48 |
| 2025/08/14 |
17.1 |
17.2 |
17.1 |
17.2 |
26 |
| 2025/08/15 |
17.2 |
17.2 |
17.1 |
17.15 |
56 |
| 2025/08/18 |
17.15 |
17.35 |
17.15 |
17.3 |
70 |
| 2025/08/19 |
17.45 |
17.75 |
17.35 |
17.75 |
111 |
| 2025/08/20 |
18.1 |
19.5 |
18.1 |
19.5 |
410 |
| 2025/08/21 |
19.95 |
19.95 |
18.45 |
18.6 |
631 |
| 2025/08/22 |
18.75 |
19 |
18.5 |
18.5 |
106 |
| 2025/08/25 |
18.5 |
18.7 |
18.05 |
18.3 |
184 |
| 2025/08/26 |
19 |
19.15 |
18.2 |
18.2 |
121 |
| 2025/08/27 |
18.15 |
18.2 |
18.1 |
18.15 |
67 |
| 2025/08/28 |
18.15 |
18.45 |
18.15 |
18.4 |
38 |
| 2025/08/29 |
18.5 |
18.5 |
18.3 |
18.35 |
71 |
| 2025/09/01 |
19 |
20.15 |
18.8 |
19 |
951 |
| 2025/09/02 |
19 |
19 |
18.2 |
18.2 |
213 |
| 2025/09/03 |
18.1 |
18.5 |
18.1 |
18.3 |
55 |
| 2025/09/04 |
18.25 |
18.4 |
18.25 |
18.3 |
26 |
| 2025/09/05 |
18.45 |
18.45 |
18.15 |
18.3 |
46 |
| 2025/09/08 |
18.3 |
18.4 |
18.2 |
18.4 |
63 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18 |
80 |
| 2025/09/10 |
18 |
18.15 |
18 |
18.15 |
89 |
| 2025/09/11 |
17.95 |
18 |
17.6 |
17.7 |
115 |
| 2025/09/12 |
17.7 |
17.7 |
17.7 |
17.7 |
33 |
| 2025/09/15 |
17.55 |
17.55 |
17.4 |
17.45 |
106 |
| 2025/09/16 |
17.45 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/17 |
17.35 |
17.8 |
17.35 |
17.75 |
44 |
| 2025/09/18 |
18.15 |
18.15 |
17.7 |
17.9 |
41 |
| 2025/09/19 |
17.8 |
18 |
17.8 |
17.8 |
43 |
| 2025/09/22 |
18.25 |
18.25 |
18.05 |
18.1 |
44 |
| 2025/09/23 |
18 |
18.1 |
17.9 |
17.95 |
48 |
| 2025/09/24 |
17.8 |
17.8 |
17.7 |
17.8 |
54 |
| 2025/09/25 |
17.8 |
17.8 |
17.8 |
17.8 |
21 |
| 2025/09/26 |
17.8 |
17.8 |
17.6 |
17.7 |
57 |
| 2025/09/30 |
18.1 |
18.1 |
18 |
18 |
14 |
| 2025/10/01 |
17.8 |
17.9 |
17.8 |
17.9 |
36 |
| 2025/10/02 |
17.95 |
18.05 |
17.8 |
17.8 |
36 |
| 2025/10/03 |
17.8 |
18.1 |
17.75 |
17.95 |
32 |
| 2025/10/07 |
17.95 |
17.95 |
17.9 |
17.9 |
79 |
| 2025/10/08 |
17.75 |
17.75 |
17.65 |
17.65 |
62 |
| 2025/10/09 |
17.6 |
17.65 |
17 |
17.1 |
194 |
| 2025/10/13 |
16.8 |
17.35 |
16.6 |
17.05 |
90 |
| 2025/10/14 |
17.05 |
17.1 |
16.9 |
16.9 |
111 |
| 2025/10/15 |
17 |
17.2 |
16.95 |
17.05 |
62 |
| 2025/10/16 |
17.15 |
17.15 |
17.1 |
17.1 |
17 |
| 2025/10/17 |
17.05 |
17.1 |
17 |
17 |
47 |
| 2025/10/20 |
17.05 |
17.25 |
16.75 |
17 |
51 |
| 2025/10/21 |
17 |
17.2 |
16.9 |
17 |
71 |
| 2025/10/22 |
17 |
17.3 |
17 |
17.05 |
35 |
| 2025/10/23 |
16.95 |
16.95 |
16.95 |
16.95 |
38 |
| 2025/10/27 |
16.95 |
17 |
16.9 |
17 |
53 |
| 2025/10/28 |
17.3 |
17.3 |
16.9 |
16.95 |
103 |
| 2025/10/29 |
16.9 |
16.9 |
16.75 |
16.85 |
95 |
| 2025/10/30 |
16.75 |
17.25 |
16.75 |
16.85 |
90 |
| 2025/10/31 |
17.35 |
18 |
16.8 |
16.85 |
205 |
| 2025/11/03 |
16.7 |
16.85 |
16.6 |
16.7 |
85 |
| 2025/11/04 |
16.7 |
16.7 |
16.45 |
16.55 |
83 |
| 2025/11/05 |
16.5 |
16.5 |
16.3 |
16.3 |
138 |
| 2025/11/06 |
16.6 |
16.7 |
16.4 |
16.5 |
33 |
| 2025/11/10 |
16.65 |
16.65 |
16.5 |
16.55 |
61 |
| 2025/11/11 |
16.4 |
16.5 |
16.4 |
16.4 |
97 |
| 2025/11/12 |
16.4 |
16.5 |
16.3 |
16.5 |
79 |
| 2025/11/13 |
16.5 |
16.6 |
16.45 |
16.6 |
62 |
| 2025/11/14 |
16.55 |
16.6 |
16.45 |
16.6 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富堡 (8929) 股價走勢分析與預測
股價趨勢判斷:近期…
富堡 (8929) 股價走勢分析與預測
股價趨勢判斷:近期可能呈現盤整或小幅回落。
根據所提供的富堡 (8929) 近 90 天的 K 線圖,該股票的走勢呈現明顯的下降趨勢。在 2025 年 8 月下旬出現一波反彈後,股價便一路走低,且在近期(2025 年 11 月)持續受到 MA5(五日移動平均線)與 MA20(二十日移動平均線)的壓制。MA5 已多次穿越 MA20 向下,顯示短期均線已進入空頭排列,並持續引領股價向下。成交量在近期並未出現明顯放大以支撐反彈,反而呈現相對低迷的狀態,這表明市場追價意願不高,後續若無重大利多,難以快速扭轉下行趨勢。
未來目標價格區間預測
考量到目前股價已接近圖表顯示的最低價位區間(約 16.5 元附近),且 MA20 呈現持續下彎的態勢,若短期內沒有強勁的買盤介入,股價有可能會測試 16.5 元的支撐。然而,考量到近期價跌量縮的特性,出現大幅度下跌的可能性相對較低。因此,預計未來數天至數週,股價可能在 16.5 元至 17.5 元之間進行盤整,或小幅回落至 16.5 元附近。
詳細圖表分析
圖表顯示,富堡 (8929) 在 2025 年 5 月下旬至 8 月下旬期間,股價由約 20.5 元逐步下跌至 17 元附近,隨後在 8 月下旬至 9 月初經歷了一段明顯的反彈,最高觸及約 20.5 元,此時 MA5 與 MA20 呈現黃金交叉,並向上發散,成交量亦有明顯放大。然而,此反彈未能持續,自 9 月初開始,股價再度進入下跌通道,MA5 迅速下彎並跌破 MA20,兩條均線開始呈現死亡交叉,且 MA20 也開始走平並緩慢下行。
在 10 月份,股價持續探底,多次出現長下影線,顯示在 17 元附近存在一定的支撐,但未能有效守住。特別是在 10 月中旬和 11 月初,股價均快速下跌,並跌破 17 元關卡。成交量在下跌過程中並無顯著放大,與反彈時期的成交量相比,顯示賣壓相對沉重,但承接意願也偏弱。
截至 2025 年 11 月 14 日的最後交易日,股價再次出現下跌,收盤價約在 16.8 元附近,且 MA5 仍位於 MA20 下方,持續向下延伸。成交量柱狀圖顯示,近期成交量明顯較反彈時期萎縮,整體市場交投清淡。
操作建議:審慎評估,以盤整或逢低承接為策略
針對散戶投資人詢問「富堡股票可以買嗎」的疑問,基於目前的圖表分析,強烈建議以 審慎 的態度來評估。
1. 不建議追高: 在此明顯的下降趨勢中,追高買入風險極高,容易陷入套牢的窘境。
2. 可考慮分批承接,但需設好停損: 若看好該股票的長期價值,且認為股價已接近底部,可以考慮分批、小額地進行承接。操作上,可以將 16.5 元視為一個潛在的關鍵支撐位,若股價有效跌破此價位,則應嚴格執行停損,避免進一步虧損。
3. 嚴密觀察均線與成交量變化: 投資人應密切關注 MA5 與 MA20 的排列狀況。若 MA5 能夠有效站上 MA20,並且成交量能配合放大,則可能預示著一波反彈的開始。反之,若兩條均線持續向下,且成交量未能有效放大,則應避免進場。
4. 留意大盤及產業動態: 個股的走勢也受整體大盤與產業前景的影響。在做出任何投資決定前,應同時了解整體市場氛圍及富堡所屬產業的發展狀況。
總結來說,現階段富堡 (8929) 的股價走勢偏弱,建議以 觀望為主,若要進場,則需嚴格控制風險,並以逢低分批承接為策略,務必設定停損點。
趨勢預測與目標區間重申
綜合以上分析,預計富堡 (8929) 在未來數天至數週內,股價趨勢可能呈現 盤整或小幅回落 的格局。預計的目標價格區間為 16.5 元至 17.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.19% |
13.2% |
41.55% |
13,612 |
| 2024/09/27 |
45.05% |
13.34% |
41.55% |
13,685 |
| 2024/10/04 |
45.03% |
13.36% |
41.55% |
13,661 |
| 2024/10/11 |
44.85% |
13.52% |
41.55% |
13,549 |
| 2024/10/18 |
44.83% |
13.56% |
41.55% |
13,577 |
| 2024/10/25 |
44.8% |
13.58% |
41.55% |
13,591 |
| 2024/11/01 |
45.04% |
13.36% |
41.55% |
13,534 |
| 2024/11/08 |
44.66% |
13.73% |
41.55% |
13,505 |
| 2024/11/15 |
44.04% |
14.35% |
41.55% |
13,379 |
| 2024/11/22 |
44.09% |
14.29% |
41.55% |
13,418 |
| 2024/11/29 |
43.57% |
16.91% |
39.45% |
13,274 |
| 2024/12/06 |
44.2% |
16.26% |
39.45% |
13,537 |
| 2024/12/13 |
45.04% |
15.43% |
39.45% |
13,353 |
| 2024/12/20 |
44.72% |
15.74% |
39.45% |
13,271 |
| 2024/12/27 |
44.72% |
15.76% |
39.45% |
13,224 |
| 2025/01/03 |
44.93% |
15.55% |
39.45% |
13,176 |
| 2025/01/10 |
44.89% |
15.57% |
39.45% |
13,144 |
| 2025/01/17 |
44.53% |
15.96% |
39.45% |
13,134 |
| 2025/01/22 |
44.4% |
16.06% |
39.45% |
13,095 |
| 2025/02/07 |
44.36% |
16.13% |
39.45% |
13,051 |
| 2025/02/14 |
44.34% |
16.15% |
39.45% |
13,034 |
| 2025/02/21 |
44.35% |
16.13% |
39.45% |
13,012 |
| 2025/02/27 |
44.56% |
15.92% |
39.45% |
13,009 |
| 2025/03/07 |
44.25% |
16.22% |
39.45% |
12,981 |
| 2025/03/14 |
44.48% |
16% |
39.45% |
12,942 |
| 2025/03/21 |
44.56% |
15.93% |
39.45% |
12,959 |
| 2025/03/28 |
44.89% |
15.58% |
39.45% |
12,949 |
| 2025/04/02 |
44.7% |
15.78% |
39.45% |
12,927 |
| 2025/04/11 |
44.57% |
15.9% |
39.45% |
12,960 |
| 2025/04/18 |
44.61% |
15.87% |
39.45% |
12,955 |
| 2025/04/25 |
44.8% |
15.66% |
39.45% |
12,937 |
| 2025/05/02 |
44.78% |
15.98% |
39.18% |
12,929 |
| 2025/05/09 |
44.76% |
15.99% |
39.18% |
12,941 |
| 2025/05/16 |
44.78% |
15.98% |
39.18% |
12,941 |
| 2025/05/23 |
44.79% |
15.98% |
39.18% |
12,931 |
| 2025/05/29 |
44.6% |
16.15% |
39.18% |
12,943 |
| 2025/06/06 |
44.6% |
16.15% |
39.18% |
12,922 |
| 2025/06/13 |
44.37% |
16.39% |
39.18% |
12,919 |
| 2025/06/20 |
44.32% |
16.42% |
39.18% |
12,906 |
| 2025/06/27 |
44.3% |
16.45% |
39.18% |
12,898 |
| 2025/07/04 |
44.56% |
16.19% |
39.18% |
12,898 |
| 2025/07/11 |
44.84% |
15.91% |
39.18% |
12,887 |
| 2025/07/18 |
44.86% |
15.88% |
39.18% |
12,881 |
| 2025/07/25 |
44.64% |
16.1% |
39.18% |
12,870 |
| 2025/08/01 |
44.62% |
16.12% |
39.18% |
12,860 |
| 2025/08/08 |
44.83% |
15.92% |
39.18% |
12,855 |
| 2025/08/15 |
44.6% |
16.14% |
39.18% |
12,836 |
| 2025/08/22 |
44.66% |
16.1% |
39.18% |
12,859 |
| 2025/08/29 |
44.65% |
16.11% |
39.18% |
12,832 |
| 2025/09/05 |
44.67% |
16.08% |
39.18% |
12,831 |
| 2025/09/12 |
44.67% |
16.08% |
39.18% |
12,799 |
| 2025/09/19 |
44.63% |
16.12% |
39.18% |
12,770 |
| 2025/09/26 |
44.6% |
16.13% |
39.18% |
12,752 |
| 2025/10/03 |
44.6% |
16.13% |
39.18% |
12,738 |
| 2025/10/09 |
44.61% |
16.14% |
39.18% |
12,732 |
| 2025/10/17 |
44.64% |
16.09% |
39.18% |
12,719 |
| 2025/10/23 |
44.6% |
16.12% |
39.18% |
12,704 |
| 2025/10/31 |
44.82% |
15.91% |
39.18% |
12,688 |
| 2025/11/07 |
45% |
15.73% |
39.18% |
12,661 |
| 2025/11/14 |
45.01% |
15.73% |
39.18% |
12,651 |
評論討論區
發表評論
目前尚無評論