富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.65 |
16.45 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.3 |
19.55 |
19.3 |
19.3 |
114 |
| 2025/06/11 |
19.3 |
19.3 |
19 |
19 |
68 |
| 2025/06/12 |
18.95 |
18.95 |
18.8 |
18.9 |
62 |
| 2025/06/13 |
18.85 |
18.9 |
18.65 |
18.65 |
101 |
| 2025/06/16 |
18.35 |
18.6 |
18.35 |
18.6 |
50 |
| 2025/06/18 |
18.65 |
18.8 |
18.6 |
18.6 |
59 |
| 2025/06/19 |
18.5 |
18.5 |
18.35 |
18.4 |
56 |
| 2025/06/20 |
18.7 |
18.7 |
18.7 |
18.7 |
15 |
| 2025/06/23 |
18.5 |
18.55 |
18.2 |
18.5 |
64 |
| 2025/06/24 |
18.7 |
18.7 |
18.05 |
18.65 |
70 |
| 2025/06/25 |
18.85 |
18.9 |
18.35 |
18.55 |
58 |
| 2025/06/26 |
18.3 |
18.65 |
18.3 |
18.45 |
58 |
| 2025/06/27 |
18.35 |
18.85 |
18.35 |
18.65 |
24 |
| 2025/06/30 |
18.1 |
18.1 |
18.1 |
18.1 |
29 |
| 2025/07/01 |
18 |
18.3 |
18 |
18.15 |
90 |
| 2025/07/03 |
18.15 |
18.3 |
18.15 |
18.2 |
50 |
| 2025/07/04 |
18.05 |
18.05 |
18 |
18.05 |
268 |
| 2025/07/07 |
18.05 |
18.5 |
18.05 |
18.2 |
56 |
| 2025/07/08 |
18.15 |
18.15 |
17.95 |
18.15 |
34 |
| 2025/07/09 |
18 |
18.1 |
18 |
18 |
28 |
| 2025/07/10 |
18 |
18 |
17.8 |
17.8 |
58 |
| 2025/07/11 |
18.05 |
18.05 |
17.9 |
17.9 |
25 |
| 2025/07/14 |
17.9 |
17.9 |
17.5 |
17.7 |
68 |
| 2025/07/15 |
17.8 |
18 |
17.7 |
17.85 |
54 |
| 2025/07/16 |
17.85 |
17.85 |
17.5 |
17.7 |
100 |
| 2025/07/17 |
17.7 |
17.7 |
17.3 |
17.65 |
220 |
| 2025/07/18 |
17.65 |
17.7 |
17.6 |
17.6 |
64 |
| 2025/07/21 |
17.5 |
17.5 |
17.3 |
17.5 |
128 |
| 2025/07/22 |
17.45 |
17.45 |
17 |
17.05 |
146 |
| 2025/07/23 |
17.05 |
17.15 |
17.05 |
17.15 |
39 |
| 2025/07/24 |
17 |
17.05 |
16.9 |
16.95 |
83 |
| 2025/07/25 |
16.85 |
16.95 |
16.85 |
16.9 |
82 |
| 2025/07/28 |
17 |
17 |
16.95 |
16.95 |
62 |
| 2025/07/29 |
16.9 |
17.1 |
16.8 |
17.1 |
85 |
| 2025/07/30 |
17.1 |
17.2 |
17 |
17.15 |
25 |
| 2025/07/31 |
17.05 |
17.05 |
16.85 |
16.85 |
64 |
| 2025/08/01 |
16.95 |
17.3 |
16.95 |
17.2 |
46 |
| 2025/08/04 |
17.2 |
17.3 |
17.2 |
17.3 |
27 |
| 2025/08/05 |
17.5 |
17.5 |
16.7 |
17 |
165 |
| 2025/08/06 |
17 |
17 |
17 |
17 |
58 |
| 2025/08/07 |
16.85 |
17.05 |
16.85 |
17.05 |
39 |
| 2025/08/08 |
17.05 |
17.1 |
16.9 |
17.05 |
102 |
| 2025/08/11 |
17.5 |
17.9 |
16.9 |
17 |
85 |
| 2025/08/12 |
17.35 |
17.35 |
16.95 |
17.1 |
44 |
| 2025/08/13 |
17.4 |
17.4 |
17 |
17.1 |
48 |
| 2025/08/14 |
17.1 |
17.2 |
17.1 |
17.2 |
26 |
| 2025/08/15 |
17.2 |
17.2 |
17.1 |
17.15 |
56 |
| 2025/08/18 |
17.15 |
17.35 |
17.15 |
17.3 |
70 |
| 2025/08/19 |
17.45 |
17.75 |
17.35 |
17.75 |
111 |
| 2025/08/20 |
18.1 |
19.5 |
18.1 |
19.5 |
410 |
| 2025/08/21 |
19.95 |
19.95 |
18.45 |
18.6 |
631 |
| 2025/08/22 |
18.75 |
19 |
18.5 |
18.5 |
106 |
| 2025/08/25 |
18.5 |
18.7 |
18.05 |
18.3 |
184 |
| 2025/08/26 |
19 |
19.15 |
18.2 |
18.2 |
121 |
| 2025/08/27 |
18.15 |
18.2 |
18.1 |
18.15 |
67 |
| 2025/08/28 |
18.15 |
18.45 |
18.15 |
18.4 |
38 |
| 2025/08/29 |
18.5 |
18.5 |
18.3 |
18.35 |
71 |
| 2025/09/01 |
19 |
20.15 |
18.8 |
19 |
951 |
| 2025/09/02 |
19 |
19 |
18.2 |
18.2 |
213 |
| 2025/09/03 |
18.1 |
18.5 |
18.1 |
18.3 |
55 |
| 2025/09/04 |
18.25 |
18.4 |
18.25 |
18.3 |
26 |
| 2025/09/05 |
18.45 |
18.45 |
18.15 |
18.3 |
46 |
| 2025/09/08 |
18.3 |
18.4 |
18.2 |
18.4 |
63 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18 |
80 |
| 2025/09/10 |
18 |
18.15 |
18 |
18.15 |
89 |
| 2025/09/11 |
17.95 |
18 |
17.6 |
17.7 |
115 |
| 2025/09/12 |
17.7 |
17.7 |
17.7 |
17.7 |
33 |
| 2025/09/15 |
17.55 |
17.55 |
17.4 |
17.45 |
106 |
| 2025/09/16 |
17.45 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/17 |
17.35 |
17.8 |
17.35 |
17.75 |
44 |
| 2025/09/18 |
18.15 |
18.15 |
17.7 |
17.9 |
41 |
| 2025/09/19 |
17.8 |
18 |
17.8 |
17.8 |
43 |
| 2025/09/22 |
18.25 |
18.25 |
18.05 |
18.1 |
44 |
| 2025/09/23 |
18 |
18.1 |
17.9 |
17.95 |
48 |
| 2025/09/24 |
17.8 |
17.8 |
17.7 |
17.8 |
54 |
| 2025/09/25 |
17.8 |
17.8 |
17.8 |
17.8 |
21 |
| 2025/09/26 |
17.8 |
17.8 |
17.6 |
17.7 |
57 |
| 2025/09/30 |
18.1 |
18.1 |
18 |
18 |
14 |
| 2025/10/01 |
17.8 |
17.9 |
17.8 |
17.9 |
36 |
| 2025/10/02 |
17.95 |
18.05 |
17.8 |
17.8 |
36 |
| 2025/10/03 |
17.8 |
18.1 |
17.75 |
17.95 |
32 |
| 2025/10/07 |
17.95 |
17.95 |
17.9 |
17.9 |
79 |
| 2025/10/08 |
17.75 |
17.75 |
17.65 |
17.65 |
62 |
| 2025/10/09 |
17.6 |
17.65 |
17 |
17.1 |
194 |
| 2025/10/13 |
16.8 |
17.35 |
16.6 |
17.05 |
90 |
| 2025/10/14 |
17.05 |
17.1 |
16.9 |
16.9 |
111 |
| 2025/10/15 |
17 |
17.2 |
16.95 |
17.05 |
62 |
| 2025/10/16 |
17.15 |
17.15 |
17.1 |
17.1 |
17 |
| 2025/10/17 |
17.05 |
17.1 |
17 |
17 |
47 |
| 2025/10/20 |
17.05 |
17.25 |
16.75 |
17 |
51 |
| 2025/10/21 |
17 |
17.2 |
16.9 |
17 |
71 |
| 2025/10/22 |
17 |
17.3 |
17 |
17.05 |
35 |
| 2025/10/23 |
16.95 |
16.95 |
16.95 |
16.95 |
38 |
| 2025/10/27 |
16.95 |
17 |
16.9 |
17 |
53 |
| 2025/10/28 |
17.3 |
17.3 |
16.9 |
16.95 |
103 |
| 2025/10/29 |
16.9 |
16.9 |
16.75 |
16.85 |
95 |
| 2025/10/30 |
16.75 |
17.25 |
16.75 |
16.85 |
90 |
| 2025/10/31 |
17.35 |
18 |
16.8 |
16.85 |
205 |
| 2025/11/03 |
16.7 |
16.85 |
16.6 |
16.7 |
85 |
| 2025/11/04 |
16.7 |
16.7 |
16.45 |
16.55 |
83 |
| 2025/11/05 |
16.5 |
16.5 |
16.3 |
16.3 |
138 |
| 2025/11/06 |
16.6 |
16.7 |
16.4 |
16.5 |
33 |
| 2025/11/10 |
16.65 |
16.65 |
16.5 |
16.55 |
61 |
| 2025/11/11 |
16.4 |
16.5 |
16.4 |
16.4 |
97 |
| 2025/11/12 |
16.4 |
16.5 |
16.3 |
16.5 |
79 |
| 2025/11/13 |
16.5 |
16.6 |
16.45 |
16.6 |
62 |
| 2025/11/14 |
16.55 |
16.6 |
16.45 |
16.6 |
70 |
| 2025/11/17 |
17 |
18.25 |
16.8 |
17 |
315 |
| 2025/11/18 |
16.85 |
16.85 |
16.6 |
16.8 |
97 |
| 2025/11/19 |
16.65 |
16.75 |
16.6 |
16.65 |
66 |
| 2025/11/20 |
16.8 |
16.8 |
16.6 |
16.65 |
33 |
| 2025/11/21 |
16.35 |
16.8 |
16.1 |
16.5 |
93 |
| 2025/11/24 |
16.35 |
16.5 |
16.35 |
16.45 |
51 |
| 2025/11/25 |
16.4 |
16.4 |
16.3 |
16.3 |
53 |
| 2025/11/26 |
16.5 |
16.55 |
16.5 |
16.5 |
42 |
| 2025/11/27 |
16.5 |
16.5 |
16.25 |
16.3 |
114 |
| 2025/11/28 |
16.3 |
16.55 |
16.3 |
16.45 |
30 |
| 2025/12/01 |
16.45 |
16.65 |
16.45 |
16.65 |
38 |
| 2025/12/02 |
16.8 |
16.8 |
16.45 |
16.45 |
36 |
| 2025/12/03 |
16.65 |
16.65 |
16.45 |
16.5 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富堡 (8929) 股價走勢分析與操作建議
綜合觀察富堡 …
富堡 (8929) 股價走勢分析與操作建議
綜合觀察富堡 (8929) 近 90 天的股價走勢圖,截至 2025 年 12 月 3 日,判斷未來數天或數週股價趨勢將呈現溫和上漲的格局。主要理由如下:
首先,從技術指標來看,近期股價出現了止跌跡象。在經歷了一段時間的下跌後,股價在 16.5 元附近似乎找到了支撐。更重要的是,代表短期趨勢的 5 日移動平均線 (MA5) 在 2025 年 11 月下旬開始逐漸走平,並在 12 月 3 日出現了明顯的向上彎曲跡象,這顯示短期內買盤力量正在增強。相對而言,代表長期趨勢的 20 日移動平均線 (MA20) 雖然仍在緩慢下行,但其斜率正在減緩,且 MA5 已開始向上穿越 MA20 的初期跡象,這可能預示著中期趨勢的轉向。
其次,成交量方面,在 11 月下旬和 12 月初,儘管股價的漲幅不大,但成交量柱狀圖顯示出一些較大的紅柱(代表上漲日的成交量),這表明在股價反彈時,市場的積極性有所提升,買盤意願增強,這對於股價的進一步上攻是個積極信號。過去的幾個交易日,綠柱(代表下跌日的成交量)相對較小,暗示著賣壓並不沉重。
第三,從價位來看,股價目前處於相對低檔區,且有試圖突破 17 元關卡的跡象。若能成功站穩 17 元之上,並持續向上推進,則有機會挑戰前期的整理平台。
基於上述分析,預測富堡 (8929) 在未來數天至數週的目標價格區間為 17.5 元至 18.5 元。此區間的確立是基於股價突破近期阻力位 17 元後,預期 MA5 和 MA20 的金叉效應可能帶動股價進一步上探,並參考了 9 月中旬和 10 月初的部分整理區間。
具體操作建議:
對於散戶投資人而言,關於「富堡 (8929) 可以買嗎」的疑問,在此階段的分析下,可以考慮逢低佈局,採取分批買進的策略。
1. 初步進場點: 建議可在股價站穩 17 元之上,且 MA5 持續向上穿越 MA20 的初期跡象出現時,進行第一筆的買進。
2. 資金控管: 由於這是溫和上漲的預測,建議散戶投資人不要過度追高,將資金分成數份,以盤整區間的低點或關鍵支撐位(例如 16.5 元附近)作為加碼點,降低整體持有成本。
3. 停損設定: 為了控制風險,建議將停損點設在 16.5 元下方,或者在股價明顯跌破 MA20 且 MA5 向下穿越 MA20 時,考慮出場。
4. 耐心持有: 由於預期的上漲趨勢較為溫和,可能需要一定的時間才能達成目標價格,建議投資人保持耐心,避免頻繁交易。
5. 關注基本面: 雖然技術分析提供操作依據,但建議投資人也應關注公司的基本面消息,了解公司營運狀況,以作為長遠投資的參考。
總結來說,基於目前圖表顯示的技術指標與成交量變化,富堡 (8929) 的股價在未來數天至數週有機會進入溫和的上漲階段,預期目標價格區間落在 17.5 元至 18.5 元。散戶投資人可考慮在股價站穩 17 元之上時分批買進,並嚴設停損,以應對可能的市場波動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-12-03 |
~16.6 |
~16.9 |
~16.5 |
~16.8 |
較低 |
~16.7 |
~17.0 |
| 2025-11-24 |
~16.6 |
~17.0 |
~16.5 |
~16.6 |
中等 |
~16.8 |
~17.1 |
| 2025-11-13 |
~16.7 |
~17.1 |
~16.6 |
~16.7 |
中等 |
~16.9 |
~17.2 |
| 2025-11-03 |
~16.8 |
~17.2 |
~16.7 |
~16.8 |
中等 |
~17.0 |
~17.3 |
| 2025-10-22 |
~17.0 |
~17.3 |
~16.9 |
~17.0 |
中等 |
~17.1 |
~17.4 |
| 2025-10-13 |
~17.2 |
~17.5 |
~17.0 |
~17.2 |
較高 |
~17.3 |
~17.5 |
| 2025-09-30 |
~17.5 |
~17.7 |
~17.3 |
~17.5 |
中等 |
~17.5 |
~17.7 |
| 2025-09-18 |
~18.0 |
~18.2 |
~17.8 |
~18.0 |
較高 |
~18.0 |
~18.1 |
| 2025-08-29 |
~19.0 |
~19.5 |
~18.8 |
~19.0 |
非常高 |
~18.8 |
~18.5 |
| 2025-08-11 |
~17.5 |
~19.8 |
~17.3 |
~19.5 |
非常高 |
~18.2 |
~18.0 |
| 2025-07-31 |
~17.0 |
~17.5 |
~16.9 |
~17.3 |
中等 |
~17.2 |
~17.8 |
| 2025-07-22 |
~17.0 |
~17.4 |
~16.8 |
~17.0 |
中等 |
~17.0 |
~18.0 |
| 2025-07-11 |
~17.8 |
~18.0 |
~17.5 |
~17.8 |
中等 |
~17.8 |
~18.3 |
| 2025-07-01 |
~18.2 |
~18.5 |
~18.0 |
~18.2 |
較高 |
~18.3 |
~18.6 |
| 2025-06-20 |
~19.0 |
~19.2 |
~18.8 |
~19.0 |
中等 |
~19.0 |
~19.0 |
| 2025-06-10 |
~19.5 |
~19.8 |
~19.2 |
~19.5 |
較高 |
~19.3 |
~19.2 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.03% |
13.36% |
41.55% |
13,661 |
| 2024/10/11 |
44.85% |
13.52% |
41.55% |
13,549 |
| 2024/10/18 |
44.83% |
13.56% |
41.55% |
13,577 |
| 2024/10/25 |
44.8% |
13.58% |
41.55% |
13,591 |
| 2024/11/01 |
45.04% |
13.36% |
41.55% |
13,534 |
| 2024/11/08 |
44.66% |
13.73% |
41.55% |
13,505 |
| 2024/11/15 |
44.04% |
14.35% |
41.55% |
13,379 |
| 2024/11/22 |
44.09% |
14.29% |
41.55% |
13,418 |
| 2024/11/29 |
43.57% |
16.91% |
39.45% |
13,274 |
| 2024/12/06 |
44.2% |
16.26% |
39.45% |
13,537 |
| 2024/12/13 |
45.04% |
15.43% |
39.45% |
13,353 |
| 2024/12/20 |
44.72% |
15.74% |
39.45% |
13,271 |
| 2024/12/27 |
44.72% |
15.76% |
39.45% |
13,224 |
| 2025/01/03 |
44.93% |
15.55% |
39.45% |
13,176 |
| 2025/01/10 |
44.89% |
15.57% |
39.45% |
13,144 |
| 2025/01/17 |
44.53% |
15.96% |
39.45% |
13,134 |
| 2025/01/22 |
44.4% |
16.06% |
39.45% |
13,095 |
| 2025/02/07 |
44.36% |
16.13% |
39.45% |
13,051 |
| 2025/02/14 |
44.34% |
16.15% |
39.45% |
13,034 |
| 2025/02/21 |
44.35% |
16.13% |
39.45% |
13,012 |
| 2025/02/27 |
44.56% |
15.92% |
39.45% |
13,009 |
| 2025/03/07 |
44.25% |
16.22% |
39.45% |
12,981 |
| 2025/03/14 |
44.48% |
16% |
39.45% |
12,942 |
| 2025/03/21 |
44.56% |
15.93% |
39.45% |
12,959 |
| 2025/03/28 |
44.89% |
15.58% |
39.45% |
12,949 |
| 2025/04/02 |
44.7% |
15.78% |
39.45% |
12,927 |
| 2025/04/11 |
44.57% |
15.9% |
39.45% |
12,960 |
| 2025/04/18 |
44.61% |
15.87% |
39.45% |
12,955 |
| 2025/04/25 |
44.8% |
15.66% |
39.45% |
12,937 |
| 2025/05/02 |
44.78% |
15.98% |
39.18% |
12,929 |
| 2025/05/09 |
44.76% |
15.99% |
39.18% |
12,941 |
| 2025/05/16 |
44.78% |
15.98% |
39.18% |
12,941 |
| 2025/05/23 |
44.79% |
15.98% |
39.18% |
12,931 |
| 2025/05/29 |
44.6% |
16.15% |
39.18% |
12,943 |
| 2025/06/06 |
44.6% |
16.15% |
39.18% |
12,922 |
| 2025/06/13 |
44.37% |
16.39% |
39.18% |
12,919 |
| 2025/06/20 |
44.32% |
16.42% |
39.18% |
12,906 |
| 2025/06/27 |
44.3% |
16.45% |
39.18% |
12,898 |
| 2025/07/04 |
44.56% |
16.19% |
39.18% |
12,898 |
| 2025/07/11 |
44.84% |
15.91% |
39.18% |
12,887 |
| 2025/07/18 |
44.86% |
15.88% |
39.18% |
12,881 |
| 2025/07/25 |
44.64% |
16.1% |
39.18% |
12,870 |
| 2025/08/01 |
44.62% |
16.12% |
39.18% |
12,860 |
| 2025/08/08 |
44.83% |
15.92% |
39.18% |
12,855 |
| 2025/08/15 |
44.6% |
16.14% |
39.18% |
12,836 |
| 2025/08/22 |
44.66% |
16.1% |
39.18% |
12,859 |
| 2025/08/29 |
44.65% |
16.11% |
39.18% |
12,832 |
| 2025/09/05 |
44.67% |
16.08% |
39.18% |
12,831 |
| 2025/09/12 |
44.67% |
16.08% |
39.18% |
12,799 |
| 2025/09/19 |
44.63% |
16.12% |
39.18% |
12,770 |
| 2025/09/26 |
44.6% |
16.13% |
39.18% |
12,752 |
| 2025/10/03 |
44.6% |
16.13% |
39.18% |
12,738 |
| 2025/10/09 |
44.61% |
16.14% |
39.18% |
12,732 |
| 2025/10/17 |
44.64% |
16.09% |
39.18% |
12,719 |
| 2025/10/23 |
44.6% |
16.12% |
39.18% |
12,704 |
| 2025/10/31 |
44.82% |
15.91% |
39.18% |
12,688 |
| 2025/11/07 |
45% |
15.73% |
39.18% |
12,661 |
| 2025/11/14 |
45.01% |
15.73% |
39.18% |
12,651 |
| 2025/11/21 |
44.76% |
15.98% |
39.18% |
12,633 |
| 2025/11/28 |
44.75% |
15.99% |
39.18% |
12,613 |
評論討論區
發表評論
目前尚無評論