富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.35 | 16.5 | 16.35 | 16.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 19.1 | 19.15 | 18.95 | 19.05 | 65 |
| 2025/06/02 | 19.45 | 19.45 | 18.8 | 18.8 | 77 |
| 2025/06/03 | 19.25 | 19.25 | 18.85 | 18.9 | 21 |
| 2025/06/04 | 19.15 | 19.15 | 18.9 | 19 | 30 |
| 2025/06/05 | 19 | 19.25 | 19 | 19.1 | 52 |
| 2025/06/06 | 20.1 | 21 | 19.5 | 19.5 | 622 |
| 2025/06/09 | 19.55 | 19.65 | 19.25 | 19.55 | 108 |
| 2025/06/10 | 19.3 | 19.55 | 19.3 | 19.3 | 114 |
| 2025/06/11 | 19.3 | 19.3 | 19 | 19 | 68 |
| 2025/06/12 | 18.95 | 18.95 | 18.8 | 18.9 | 62 |
| 2025/06/13 | 18.85 | 18.9 | 18.65 | 18.65 | 101 |
| 2025/06/16 | 18.35 | 18.6 | 18.35 | 18.6 | 50 |
| 2025/06/18 | 18.65 | 18.8 | 18.6 | 18.6 | 59 |
| 2025/06/19 | 18.5 | 18.5 | 18.35 | 18.4 | 56 |
| 2025/06/20 | 18.7 | 18.7 | 18.7 | 18.7 | 15 |
| 2025/06/23 | 18.5 | 18.55 | 18.2 | 18.5 | 64 |
| 2025/06/24 | 18.7 | 18.7 | 18.05 | 18.65 | 70 |
| 2025/06/25 | 18.85 | 18.9 | 18.35 | 18.55 | 58 |
| 2025/06/26 | 18.3 | 18.65 | 18.3 | 18.45 | 58 |
| 2025/06/27 | 18.35 | 18.85 | 18.35 | 18.65 | 24 |
| 2025/06/30 | 18.1 | 18.1 | 18.1 | 18.1 | 29 |
| 2025/07/01 | 18 | 18.3 | 18 | 18.15 | 90 |
| 2025/07/03 | 18.15 | 18.3 | 18.15 | 18.2 | 50 |
| 2025/07/04 | 18.05 | 18.05 | 18 | 18.05 | 268 |
| 2025/07/07 | 18.05 | 18.5 | 18.05 | 18.2 | 56 |
| 2025/07/08 | 18.15 | 18.15 | 17.95 | 18.15 | 34 |
| 2025/07/09 | 18 | 18.1 | 18 | 18 | 28 |
| 2025/07/10 | 18 | 18 | 17.8 | 17.8 | 58 |
| 2025/07/11 | 18.05 | 18.05 | 17.9 | 17.9 | 25 |
| 2025/07/14 | 17.9 | 17.9 | 17.5 | 17.7 | 68 |
| 2025/07/15 | 17.8 | 18 | 17.7 | 17.85 | 54 |
| 2025/07/16 | 17.85 | 17.85 | 17.5 | 17.7 | 100 |
| 2025/07/17 | 17.7 | 17.7 | 17.3 | 17.65 | 220 |
| 2025/07/18 | 17.65 | 17.7 | 17.6 | 17.6 | 64 |
| 2025/07/21 | 17.5 | 17.5 | 17.3 | 17.5 | 128 |
| 2025/07/22 | 17.45 | 17.45 | 17 | 17.05 | 146 |
| 2025/07/23 | 17.05 | 17.15 | 17.05 | 17.15 | 39 |
| 2025/07/24 | 17 | 17.05 | 16.9 | 16.95 | 83 |
| 2025/07/25 | 16.85 | 16.95 | 16.85 | 16.9 | 82 |
| 2025/07/28 | 17 | 17 | 16.95 | 16.95 | 62 |
| 2025/07/29 | 16.9 | 17.1 | 16.8 | 17.1 | 85 |
| 2025/07/30 | 17.1 | 17.2 | 17 | 17.15 | 25 |
| 2025/07/31 | 17.05 | 17.05 | 16.85 | 16.85 | 64 |
| 2025/08/01 | 16.95 | 17.3 | 16.95 | 17.2 | 46 |
| 2025/08/04 | 17.2 | 17.3 | 17.2 | 17.3 | 27 |
| 2025/08/05 | 17.5 | 17.5 | 16.7 | 17 | 165 |
| 2025/08/06 | 17 | 17 | 17 | 17 | 58 |
| 2025/08/07 | 16.85 | 17.05 | 16.85 | 17.05 | 39 |
| 2025/08/08 | 17.05 | 17.1 | 16.9 | 17.05 | 102 |
| 2025/08/11 | 17.5 | 17.9 | 16.9 | 17 | 85 |
| 2025/08/12 | 17.35 | 17.35 | 16.95 | 17.1 | 44 |
| 2025/08/13 | 17.4 | 17.4 | 17 | 17.1 | 48 |
| 2025/08/14 | 17.1 | 17.2 | 17.1 | 17.2 | 26 |
| 2025/08/15 | 17.2 | 17.2 | 17.1 | 17.15 | 56 |
| 2025/08/18 | 17.15 | 17.35 | 17.15 | 17.3 | 70 |
| 2025/08/19 | 17.45 | 17.75 | 17.35 | 17.75 | 111 |
| 2025/08/20 | 18.1 | 19.5 | 18.1 | 19.5 | 410 |
| 2025/08/21 | 19.95 | 19.95 | 18.45 | 18.6 | 631 |
| 2025/08/22 | 18.75 | 19 | 18.5 | 18.5 | 106 |
| 2025/08/25 | 18.5 | 18.7 | 18.05 | 18.3 | 184 |
| 2025/08/26 | 19 | 19.15 | 18.2 | 18.2 | 121 |
| 2025/08/27 | 18.15 | 18.2 | 18.1 | 18.15 | 67 |
| 2025/08/28 | 18.15 | 18.45 | 18.15 | 18.4 | 38 |
| 2025/08/29 | 18.5 | 18.5 | 18.3 | 18.35 | 71 |
| 2025/09/01 | 19 | 20.15 | 18.8 | 19 | 951 |
| 2025/09/02 | 19 | 19 | 18.2 | 18.2 | 213 |
| 2025/09/03 | 18.1 | 18.5 | 18.1 | 18.3 | 55 |
| 2025/09/04 | 18.25 | 18.4 | 18.25 | 18.3 | 26 |
| 2025/09/05 | 18.45 | 18.45 | 18.15 | 18.3 | 46 |
| 2025/09/08 | 18.3 | 18.4 | 18.2 | 18.4 | 63 |
| 2025/09/09 | 18.3 | 18.3 | 18 | 18 | 80 |
| 2025/09/10 | 18 | 18.15 | 18 | 18.15 | 89 |
| 2025/09/11 | 17.95 | 18 | 17.6 | 17.7 | 115 |
| 2025/09/12 | 17.7 | 17.7 | 17.7 | 17.7 | 33 |
| 2025/09/15 | 17.55 | 17.55 | 17.4 | 17.45 | 106 |
| 2025/09/16 | 17.45 | 17.55 | 17.45 | 17.55 | 30 |
| 2025/09/17 | 17.35 | 17.8 | 17.35 | 17.75 | 44 |
| 2025/09/18 | 18.15 | 18.15 | 17.7 | 17.9 | 41 |
| 2025/09/19 | 17.8 | 18 | 17.8 | 17.8 | 43 |
| 2025/09/22 | 18.25 | 18.25 | 18.05 | 18.1 | 44 |
| 2025/09/23 | 18 | 18.1 | 17.9 | 17.95 | 48 |
| 2025/09/24 | 17.8 | 17.8 | 17.7 | 17.8 | 54 |
| 2025/09/25 | 17.8 | 17.8 | 17.8 | 17.8 | 21 |
| 2025/09/26 | 17.8 | 17.8 | 17.6 | 17.7 | 57 |
| 2025/09/30 | 18.1 | 18.1 | 18 | 18 | 14 |
| 2025/10/01 | 17.8 | 17.9 | 17.8 | 17.9 | 36 |
| 2025/10/02 | 17.95 | 18.05 | 17.8 | 17.8 | 36 |
| 2025/10/03 | 17.8 | 18.1 | 17.75 | 17.95 | 32 |
| 2025/10/07 | 17.95 | 17.95 | 17.9 | 17.9 | 79 |
| 2025/10/08 | 17.75 | 17.75 | 17.65 | 17.65 | 62 |
| 2025/10/09 | 17.6 | 17.65 | 17 | 17.1 | 194 |
| 2025/10/13 | 16.8 | 17.35 | 16.6 | 17.05 | 90 |
| 2025/10/14 | 17.05 | 17.1 | 16.9 | 16.9 | 111 |
| 2025/10/15 | 17 | 17.2 | 16.95 | 17.05 | 62 |
| 2025/10/16 | 17.15 | 17.15 | 17.1 | 17.1 | 17 |
| 2025/10/17 | 17.05 | 17.1 | 17 | 17 | 47 |
| 2025/10/20 | 17.05 | 17.25 | 16.75 | 17 | 51 |
| 2025/10/21 | 17 | 17.2 | 16.9 | 17 | 71 |
| 2025/10/22 | 17 | 17.3 | 17 | 17.05 | 35 |
| 2025/10/23 | 16.95 | 16.95 | 16.95 | 16.95 | 38 |
| 2025/10/27 | 16.95 | 17 | 16.9 | 17 | 53 |
| 2025/10/28 | 17.3 | 17.3 | 16.9 | 16.95 | 103 |
| 2025/10/29 | 16.9 | 16.9 | 16.75 | 16.85 | 95 |
| 2025/10/30 | 16.75 | 17.25 | 16.75 | 16.85 | 90 |
| 2025/10/31 | 17.35 | 18 | 16.8 | 16.85 | 205 |
| 2025/11/03 | 16.7 | 16.85 | 16.6 | 16.7 | 85 |
| 2025/11/04 | 16.7 | 16.7 | 16.45 | 16.55 | 83 |
| 2025/11/05 | 16.5 | 16.5 | 16.3 | 16.3 | 138 |
| 2025/11/06 | 16.6 | 16.7 | 16.4 | 16.5 | 33 |
| 2025/11/10 | 16.65 | 16.65 | 16.5 | 16.55 | 61 |
| 2025/11/11 | 16.4 | 16.5 | 16.4 | 16.4 | 97 |
| 2025/11/12 | 16.4 | 16.5 | 16.3 | 16.5 | 79 |
| 2025/11/13 | 16.5 | 16.6 | 16.45 | 16.6 | 62 |
| 2025/11/14 | 16.55 | 16.6 | 16.45 | 16.6 | 70 |
| 2025/11/17 | 17 | 18.25 | 16.8 | 17 | 315 |
| 2025/11/18 | 16.85 | 16.85 | 16.6 | 16.8 | 97 |
| 2025/11/19 | 16.65 | 16.75 | 16.6 | 16.65 | 66 |
| 2025/11/20 | 16.8 | 16.8 | 16.6 | 16.65 | 33 |
| 2025/11/21 | 16.35 | 16.8 | 16.1 | 16.5 | 93 |
| 2025/11/24 | 16.35 | 16.5 | 16.35 | 16.45 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富堡 (8929) 股價走勢分析與操作建議 綜合觀察富堡 …
富堡 (8929) 股價走勢分析與操作建議
綜合觀察富堡 (8929) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷該股票在未來數天至數週內,股價趨勢預計將呈現盤整偏弱格局,且有向下探測的風險。
理由如下:
- 長期趨勢向下: 觀察圖表可見,自 2025 年 8 月下旬至 2025 年 11 月下旬,股價整體呈現明顯的下降趨勢。MA20 作為中長期趨勢指標,持續走低,並且價格經常在其下方運行。
- 短期均線壓制: MA5 作為短期趨勢指標,在大部分時間內位於 MA20 下方,且與 MA20 形成空頭排列(MA5 在 MA20 下方且兩者開口擴大),顯示短期賣壓較強,上漲動能不足。
- 近期價量背離與反彈無力: 在 2025 年 11 月初及 11 月中旬,曾出現幾根小幅上漲的綠色 K 線(下跌),試圖挑戰 MA5 或 MA20,但均未能有效突破,且成交量並未顯著放大,顯示反彈動能薄弱,追價意願不強。
- 關鍵價位跌破: 股價已跌破 17 元的整數關卡,並在 16 元附近徘徊,顯示該處已成為重要的支撐區域,但若未能有效止跌回穩,則可能進一步下探。
- 量能觀察: 整體而言,近期的成交量呈現低迷狀態,偶爾出現的成交量放大並伴隨上漲,但未能持續。在 11 月 24 日最後一個交易日,出現了一根帶有長上影線的紅色 K 線(上漲),但收盤價仍舊處於低位,且 MA5 剛好位於 MA20 下方,顯示多方力量試圖介入,但賣壓依然存在。
未來目標價格區間
基於上述分析,預期該股票在未來數天或數週內,將在 16.00 元至 16.80 元 的區間內進行整理,並有向下探測 16 元支撐的潛在風險。若 16 元支撐失守,則可能下探至 15.50 元附近。
操作建議(針對散戶投資人)
對於「富堡 (8929) 可以買嗎?」這個疑問,目前的市場走勢顯示:不建議積極買入。
以下是具體的建議:
- 觀望為上: 對於尚未持有的散戶投資人,建議保持觀望。目前股價處於下降趨勢中,且缺乏明顯的反轉訊號,貿然介入可能面臨虧損風險。
- 謹慎測試: 若投資人對該股票有濃厚興趣,且願意承擔一定風險,可以考慮採取小額、分批的方式進行測試性買盤。但務必設定嚴格的停損點。
- 設定停損: 如果決定進場,務必設定明確的停損點。例如,若股價跌破 16.00 元,且未能迅速回穩,則應立即出場,避免進一步的損失。
- 觀察反轉訊號: 投資人應持續關注股價是否能有效站穩 17 元之上,並觀察 MA5 是否能向上穿越 MA20,且兩條均線均呈現向上趨勢。同時,若成交量能配合放大,才可能視為潛在的反轉訊號。
- 留意籌碼面與消息面: 除了技術面分析,也建議關注該公司的基本面、籌碼面(是否有法人或大戶買盤介入)以及相關產業新聞,作為更全面的判斷依據。
總而言之,富堡 (8929) 在當前時點,其技術面顯示偏弱,建議散戶投資人採取謹慎的態度,避免追高或盲目進場。若要操作,則必須嚴格執行停損策略。
再次重申,筆者預計未來數天或數週,富堡 (8929) 股價將呈現盤整偏弱格局,目標價格區間約在 16.00 元至 16.80 元,並有向下探測的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.19% | 13.2% | 41.55% | 13,612 |
| 2024/09/27 | 45.05% | 13.34% | 41.55% | 13,685 |
| 2024/10/04 | 45.03% | 13.36% | 41.55% | 13,661 |
| 2024/10/11 | 44.85% | 13.52% | 41.55% | 13,549 |
| 2024/10/18 | 44.83% | 13.56% | 41.55% | 13,577 |
| 2024/10/25 | 44.8% | 13.58% | 41.55% | 13,591 |
| 2024/11/01 | 45.04% | 13.36% | 41.55% | 13,534 |
| 2024/11/08 | 44.66% | 13.73% | 41.55% | 13,505 |
| 2024/11/15 | 44.04% | 14.35% | 41.55% | 13,379 |
| 2024/11/22 | 44.09% | 14.29% | 41.55% | 13,418 |
| 2024/11/29 | 43.57% | 16.91% | 39.45% | 13,274 |
| 2024/12/06 | 44.2% | 16.26% | 39.45% | 13,537 |
| 2024/12/13 | 45.04% | 15.43% | 39.45% | 13,353 |
| 2024/12/20 | 44.72% | 15.74% | 39.45% | 13,271 |
| 2024/12/27 | 44.72% | 15.76% | 39.45% | 13,224 |
| 2025/01/03 | 44.93% | 15.55% | 39.45% | 13,176 |
| 2025/01/10 | 44.89% | 15.57% | 39.45% | 13,144 |
| 2025/01/17 | 44.53% | 15.96% | 39.45% | 13,134 |
| 2025/01/22 | 44.4% | 16.06% | 39.45% | 13,095 |
| 2025/02/07 | 44.36% | 16.13% | 39.45% | 13,051 |
| 2025/02/14 | 44.34% | 16.15% | 39.45% | 13,034 |
| 2025/02/21 | 44.35% | 16.13% | 39.45% | 13,012 |
| 2025/02/27 | 44.56% | 15.92% | 39.45% | 13,009 |
| 2025/03/07 | 44.25% | 16.22% | 39.45% | 12,981 |
| 2025/03/14 | 44.48% | 16% | 39.45% | 12,942 |
| 2025/03/21 | 44.56% | 15.93% | 39.45% | 12,959 |
| 2025/03/28 | 44.89% | 15.58% | 39.45% | 12,949 |
| 2025/04/02 | 44.7% | 15.78% | 39.45% | 12,927 |
| 2025/04/11 | 44.57% | 15.9% | 39.45% | 12,960 |
| 2025/04/18 | 44.61% | 15.87% | 39.45% | 12,955 |
| 2025/04/25 | 44.8% | 15.66% | 39.45% | 12,937 |
| 2025/05/02 | 44.78% | 15.98% | 39.18% | 12,929 |
| 2025/05/09 | 44.76% | 15.99% | 39.18% | 12,941 |
| 2025/05/16 | 44.78% | 15.98% | 39.18% | 12,941 |
| 2025/05/23 | 44.79% | 15.98% | 39.18% | 12,931 |
| 2025/05/29 | 44.6% | 16.15% | 39.18% | 12,943 |
| 2025/06/06 | 44.6% | 16.15% | 39.18% | 12,922 |
| 2025/06/13 | 44.37% | 16.39% | 39.18% | 12,919 |
| 2025/06/20 | 44.32% | 16.42% | 39.18% | 12,906 |
| 2025/06/27 | 44.3% | 16.45% | 39.18% | 12,898 |
| 2025/07/04 | 44.56% | 16.19% | 39.18% | 12,898 |
| 2025/07/11 | 44.84% | 15.91% | 39.18% | 12,887 |
| 2025/07/18 | 44.86% | 15.88% | 39.18% | 12,881 |
| 2025/07/25 | 44.64% | 16.1% | 39.18% | 12,870 |
| 2025/08/01 | 44.62% | 16.12% | 39.18% | 12,860 |
| 2025/08/08 | 44.83% | 15.92% | 39.18% | 12,855 |
| 2025/08/15 | 44.6% | 16.14% | 39.18% | 12,836 |
| 2025/08/22 | 44.66% | 16.1% | 39.18% | 12,859 |
| 2025/08/29 | 44.65% | 16.11% | 39.18% | 12,832 |
| 2025/09/05 | 44.67% | 16.08% | 39.18% | 12,831 |
| 2025/09/12 | 44.67% | 16.08% | 39.18% | 12,799 |
| 2025/09/19 | 44.63% | 16.12% | 39.18% | 12,770 |
| 2025/09/26 | 44.6% | 16.13% | 39.18% | 12,752 |
| 2025/10/03 | 44.6% | 16.13% | 39.18% | 12,738 |
| 2025/10/09 | 44.61% | 16.14% | 39.18% | 12,732 |
| 2025/10/17 | 44.64% | 16.09% | 39.18% | 12,719 |
| 2025/10/23 | 44.6% | 16.12% | 39.18% | 12,704 |
| 2025/10/31 | 44.82% | 15.91% | 39.18% | 12,688 |
| 2025/11/07 | 45% | 15.73% | 39.18% | 12,661 |
| 2025/11/14 | 45.01% | 15.73% | 39.18% | 12,651 |
目前尚無評論