富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.65 |
16.45 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.3 |
19.55 |
19.3 |
19.3 |
114 |
| 2025/06/11 |
19.3 |
19.3 |
19 |
19 |
68 |
| 2025/06/12 |
18.95 |
18.95 |
18.8 |
18.9 |
62 |
| 2025/06/13 |
18.85 |
18.9 |
18.65 |
18.65 |
101 |
| 2025/06/16 |
18.35 |
18.6 |
18.35 |
18.6 |
50 |
| 2025/06/18 |
18.65 |
18.8 |
18.6 |
18.6 |
59 |
| 2025/06/19 |
18.5 |
18.5 |
18.35 |
18.4 |
56 |
| 2025/06/20 |
18.7 |
18.7 |
18.7 |
18.7 |
15 |
| 2025/06/23 |
18.5 |
18.55 |
18.2 |
18.5 |
64 |
| 2025/06/24 |
18.7 |
18.7 |
18.05 |
18.65 |
70 |
| 2025/06/25 |
18.85 |
18.9 |
18.35 |
18.55 |
58 |
| 2025/06/26 |
18.3 |
18.65 |
18.3 |
18.45 |
58 |
| 2025/06/27 |
18.35 |
18.85 |
18.35 |
18.65 |
24 |
| 2025/06/30 |
18.1 |
18.1 |
18.1 |
18.1 |
29 |
| 2025/07/01 |
18 |
18.3 |
18 |
18.15 |
90 |
| 2025/07/03 |
18.15 |
18.3 |
18.15 |
18.2 |
50 |
| 2025/07/04 |
18.05 |
18.05 |
18 |
18.05 |
268 |
| 2025/07/07 |
18.05 |
18.5 |
18.05 |
18.2 |
56 |
| 2025/07/08 |
18.15 |
18.15 |
17.95 |
18.15 |
34 |
| 2025/07/09 |
18 |
18.1 |
18 |
18 |
28 |
| 2025/07/10 |
18 |
18 |
17.8 |
17.8 |
58 |
| 2025/07/11 |
18.05 |
18.05 |
17.9 |
17.9 |
25 |
| 2025/07/14 |
17.9 |
17.9 |
17.5 |
17.7 |
68 |
| 2025/07/15 |
17.8 |
18 |
17.7 |
17.85 |
54 |
| 2025/07/16 |
17.85 |
17.85 |
17.5 |
17.7 |
100 |
| 2025/07/17 |
17.7 |
17.7 |
17.3 |
17.65 |
220 |
| 2025/07/18 |
17.65 |
17.7 |
17.6 |
17.6 |
64 |
| 2025/07/21 |
17.5 |
17.5 |
17.3 |
17.5 |
128 |
| 2025/07/22 |
17.45 |
17.45 |
17 |
17.05 |
146 |
| 2025/07/23 |
17.05 |
17.15 |
17.05 |
17.15 |
39 |
| 2025/07/24 |
17 |
17.05 |
16.9 |
16.95 |
83 |
| 2025/07/25 |
16.85 |
16.95 |
16.85 |
16.9 |
82 |
| 2025/07/28 |
17 |
17 |
16.95 |
16.95 |
62 |
| 2025/07/29 |
16.9 |
17.1 |
16.8 |
17.1 |
85 |
| 2025/07/30 |
17.1 |
17.2 |
17 |
17.15 |
25 |
| 2025/07/31 |
17.05 |
17.05 |
16.85 |
16.85 |
64 |
| 2025/08/01 |
16.95 |
17.3 |
16.95 |
17.2 |
46 |
| 2025/08/04 |
17.2 |
17.3 |
17.2 |
17.3 |
27 |
| 2025/08/05 |
17.5 |
17.5 |
16.7 |
17 |
165 |
| 2025/08/06 |
17 |
17 |
17 |
17 |
58 |
| 2025/08/07 |
16.85 |
17.05 |
16.85 |
17.05 |
39 |
| 2025/08/08 |
17.05 |
17.1 |
16.9 |
17.05 |
102 |
| 2025/08/11 |
17.5 |
17.9 |
16.9 |
17 |
85 |
| 2025/08/12 |
17.35 |
17.35 |
16.95 |
17.1 |
44 |
| 2025/08/13 |
17.4 |
17.4 |
17 |
17.1 |
48 |
| 2025/08/14 |
17.1 |
17.2 |
17.1 |
17.2 |
26 |
| 2025/08/15 |
17.2 |
17.2 |
17.1 |
17.15 |
56 |
| 2025/08/18 |
17.15 |
17.35 |
17.15 |
17.3 |
70 |
| 2025/08/19 |
17.45 |
17.75 |
17.35 |
17.75 |
111 |
| 2025/08/20 |
18.1 |
19.5 |
18.1 |
19.5 |
410 |
| 2025/08/21 |
19.95 |
19.95 |
18.45 |
18.6 |
631 |
| 2025/08/22 |
18.75 |
19 |
18.5 |
18.5 |
106 |
| 2025/08/25 |
18.5 |
18.7 |
18.05 |
18.3 |
184 |
| 2025/08/26 |
19 |
19.15 |
18.2 |
18.2 |
121 |
| 2025/08/27 |
18.15 |
18.2 |
18.1 |
18.15 |
67 |
| 2025/08/28 |
18.15 |
18.45 |
18.15 |
18.4 |
38 |
| 2025/08/29 |
18.5 |
18.5 |
18.3 |
18.35 |
71 |
| 2025/09/01 |
19 |
20.15 |
18.8 |
19 |
951 |
| 2025/09/02 |
19 |
19 |
18.2 |
18.2 |
213 |
| 2025/09/03 |
18.1 |
18.5 |
18.1 |
18.3 |
55 |
| 2025/09/04 |
18.25 |
18.4 |
18.25 |
18.3 |
26 |
| 2025/09/05 |
18.45 |
18.45 |
18.15 |
18.3 |
46 |
| 2025/09/08 |
18.3 |
18.4 |
18.2 |
18.4 |
63 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18 |
80 |
| 2025/09/10 |
18 |
18.15 |
18 |
18.15 |
89 |
| 2025/09/11 |
17.95 |
18 |
17.6 |
17.7 |
115 |
| 2025/09/12 |
17.7 |
17.7 |
17.7 |
17.7 |
33 |
| 2025/09/15 |
17.55 |
17.55 |
17.4 |
17.45 |
106 |
| 2025/09/16 |
17.45 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/17 |
17.35 |
17.8 |
17.35 |
17.75 |
44 |
| 2025/09/18 |
18.15 |
18.15 |
17.7 |
17.9 |
41 |
| 2025/09/19 |
17.8 |
18 |
17.8 |
17.8 |
43 |
| 2025/09/22 |
18.25 |
18.25 |
18.05 |
18.1 |
44 |
| 2025/09/23 |
18 |
18.1 |
17.9 |
17.95 |
48 |
| 2025/09/24 |
17.8 |
17.8 |
17.7 |
17.8 |
54 |
| 2025/09/25 |
17.8 |
17.8 |
17.8 |
17.8 |
21 |
| 2025/09/26 |
17.8 |
17.8 |
17.6 |
17.7 |
57 |
| 2025/09/30 |
18.1 |
18.1 |
18 |
18 |
14 |
| 2025/10/01 |
17.8 |
17.9 |
17.8 |
17.9 |
36 |
| 2025/10/02 |
17.95 |
18.05 |
17.8 |
17.8 |
36 |
| 2025/10/03 |
17.8 |
18.1 |
17.75 |
17.95 |
32 |
| 2025/10/07 |
17.95 |
17.95 |
17.9 |
17.9 |
79 |
| 2025/10/08 |
17.75 |
17.75 |
17.65 |
17.65 |
62 |
| 2025/10/09 |
17.6 |
17.65 |
17 |
17.1 |
194 |
| 2025/10/13 |
16.8 |
17.35 |
16.6 |
17.05 |
90 |
| 2025/10/14 |
17.05 |
17.1 |
16.9 |
16.9 |
111 |
| 2025/10/15 |
17 |
17.2 |
16.95 |
17.05 |
62 |
| 2025/10/16 |
17.15 |
17.15 |
17.1 |
17.1 |
17 |
| 2025/10/17 |
17.05 |
17.1 |
17 |
17 |
47 |
| 2025/10/20 |
17.05 |
17.25 |
16.75 |
17 |
51 |
| 2025/10/21 |
17 |
17.2 |
16.9 |
17 |
71 |
| 2025/10/22 |
17 |
17.3 |
17 |
17.05 |
35 |
| 2025/10/23 |
16.95 |
16.95 |
16.95 |
16.95 |
38 |
| 2025/10/27 |
16.95 |
17 |
16.9 |
17 |
53 |
| 2025/10/28 |
17.3 |
17.3 |
16.9 |
16.95 |
103 |
| 2025/10/29 |
16.9 |
16.9 |
16.75 |
16.85 |
95 |
| 2025/10/30 |
16.75 |
17.25 |
16.75 |
16.85 |
90 |
| 2025/10/31 |
17.35 |
18 |
16.8 |
16.85 |
205 |
| 2025/11/03 |
16.7 |
16.85 |
16.6 |
16.7 |
85 |
| 2025/11/04 |
16.7 |
16.7 |
16.45 |
16.55 |
83 |
| 2025/11/05 |
16.5 |
16.5 |
16.3 |
16.3 |
138 |
| 2025/11/06 |
16.6 |
16.7 |
16.4 |
16.5 |
33 |
| 2025/11/10 |
16.65 |
16.65 |
16.5 |
16.55 |
61 |
| 2025/11/11 |
16.4 |
16.5 |
16.4 |
16.4 |
97 |
| 2025/11/12 |
16.4 |
16.5 |
16.3 |
16.5 |
79 |
| 2025/11/13 |
16.5 |
16.6 |
16.45 |
16.6 |
62 |
| 2025/11/14 |
16.55 |
16.6 |
16.45 |
16.6 |
70 |
| 2025/11/17 |
17 |
18.25 |
16.8 |
17 |
315 |
| 2025/11/18 |
16.85 |
16.85 |
16.6 |
16.8 |
97 |
| 2025/11/19 |
16.65 |
16.75 |
16.6 |
16.65 |
66 |
| 2025/11/20 |
16.8 |
16.8 |
16.6 |
16.65 |
33 |
| 2025/11/21 |
16.35 |
16.8 |
16.1 |
16.5 |
93 |
| 2025/11/24 |
16.35 |
16.5 |
16.35 |
16.45 |
51 |
| 2025/11/25 |
16.4 |
16.4 |
16.3 |
16.3 |
53 |
| 2025/11/26 |
16.5 |
16.55 |
16.5 |
16.5 |
42 |
| 2025/11/27 |
16.5 |
16.5 |
16.25 |
16.3 |
114 |
| 2025/11/28 |
16.3 |
16.55 |
16.3 |
16.45 |
30 |
| 2025/12/01 |
16.45 |
16.65 |
16.45 |
16.65 |
38 |
| 2025/12/02 |
16.8 |
16.8 |
16.45 |
16.45 |
36 |
| 2025/12/03 |
16.65 |
16.65 |
16.45 |
16.5 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富堡 (8929) 股價趨勢分析與操作建議
綜合近 90 …
富堡 (8929) 股價趨勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量分析,預計富堡 (8929) 在未來數天至數週內,股價將呈現震盪整理偏上漲的趨勢。理由如下:
首先,觀察整體趨勢,自 2025 年 8 月下旬的高點約 20.5 元後,股價進入了明顯的下降通道,一路走低至 11 月中旬的低點約 16.4 元。此期間,MA5 始終位於 MA20 之上,顯示短期均線持續對股價形成壓制,長期均線也緩緩下行。
然而,進入 11 月下旬以來,股價出現了止跌跡象。尤其在 11 月 12 日觸及低點後,股價開始緩步回升,並在 11 月 26 日出現一根較長的下影線,顯示下方支撐力量增強。緊接著,在 11 月 30 日至 12 月 2 日的交易日中,股價連續收出三根紅 K 線,並開始向上穿越 MA5,同時 MA5 也開始向上彎曲,逐漸靠近 MA20。這是一個積極的技術訊號,顯示短期動能正在增強,有機會挑戰 MA20 的壓力。
成交量方面,在 11 月下旬股價反彈過程中,成交量呈現溫和放大趨勢,尤其是在 11 月 30 日和 12 月 1 日,成交量有明顯的增加,這支持了股價上漲的動能。雖然 12 月 2 日的成交量略有縮減,但股價仍能收紅,顯示多方力量並未完全消退。
從日 K 線圖的結構來看,雖然整體趨勢仍處於下降通道,但近期的反彈伴隨著均線的糾纏與即將出現黃金交叉的跡象,且成交量配合得當,這些都為股價的進一步反彈提供了潛在的動力。
未來目標價格區間
基於上述分析,預計富堡 (8929) 在未來數天至數週內,有機會向上挑戰先前整理平台區域。
* **短期目標區間:** 17.5 元至 18.5 元。
* 在 17.5 元附近,有 MA20 的壓力。如果能夠成功突破並站穩,則有機會進一步向上。
* **中期目標區間:** 19 元至 20 元。
* 若股價能持續向上,並成功穿越 MA20,則有可能挑戰 19 元以上的壓力。在 19 元至 20 元之間,是先前股價震盪較為密集的區域,若能突破此區間,則顯示反彈力道較為強勁。
操作建議
針對散戶投資人,回應「富堡 (8929) 股票可以買嗎」的疑問,筆者認為,可以考慮分批佈局,但需嚴格設好停損。
* **買點建議:**
* **現階段:** 可以視為一個初步的觀察買點。由於股價已經止跌回穩,且均線有轉折跡象,可以先小額分批買入,測試市場反應。
* **若股價站穩 MA20:** 當股價能有效站穩 MA20 (約 17.2 元附近),且 MA5 形成黃金交叉 MA20,則可以考慮加碼。
* **停損建議:**
* **嚴守關鍵價位:** 務必設定嚴格的停損。若股價跌破 16.4 元的近期低點,則應考慮出場。
* **移動停損:** 隨著股價上漲,可將停損價位向上移動,以保護獲利。例如,若股價站穩 17.5 元,可將停損設在 17 元附近。
* **操作心態:**
* **風險控管:** 股票投資存在風險,應量力而為,切勿過度擴張槓桿。
* **耐心等待:** 即使預期股價上漲,也需耐心等待技術訊號的確認,避免過早進場或追高。
* **關注基本面:** 以上分析僅為技術面判斷,實際操作時,也應關注公司的基本面、產業動態及整體市場環境,做更全面的決策。
總結
富堡 (8929) 在經歷一段時間的下跌後,近期出現了止跌回穩並試圖反彈的跡象。技術指標顯示,短期內有機會朝上發展,預計未來數天至數週的股價趨勢為震盪整理偏上漲,目標價格區間初步設定在 **17.5 元至 18.5 元**,更有機會挑戰 **19 元至 20 元**。散戶投資人若有興趣,可考慮在現階段分批佈局,但務必設定嚴格的停損點,並密切關注股價走勢與市場訊息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.03% |
13.36% |
41.55% |
13,661 |
| 2024/10/11 |
44.85% |
13.52% |
41.55% |
13,549 |
| 2024/10/18 |
44.83% |
13.56% |
41.55% |
13,577 |
| 2024/10/25 |
44.8% |
13.58% |
41.55% |
13,591 |
| 2024/11/01 |
45.04% |
13.36% |
41.55% |
13,534 |
| 2024/11/08 |
44.66% |
13.73% |
41.55% |
13,505 |
| 2024/11/15 |
44.04% |
14.35% |
41.55% |
13,379 |
| 2024/11/22 |
44.09% |
14.29% |
41.55% |
13,418 |
| 2024/11/29 |
43.57% |
16.91% |
39.45% |
13,274 |
| 2024/12/06 |
44.2% |
16.26% |
39.45% |
13,537 |
| 2024/12/13 |
45.04% |
15.43% |
39.45% |
13,353 |
| 2024/12/20 |
44.72% |
15.74% |
39.45% |
13,271 |
| 2024/12/27 |
44.72% |
15.76% |
39.45% |
13,224 |
| 2025/01/03 |
44.93% |
15.55% |
39.45% |
13,176 |
| 2025/01/10 |
44.89% |
15.57% |
39.45% |
13,144 |
| 2025/01/17 |
44.53% |
15.96% |
39.45% |
13,134 |
| 2025/01/22 |
44.4% |
16.06% |
39.45% |
13,095 |
| 2025/02/07 |
44.36% |
16.13% |
39.45% |
13,051 |
| 2025/02/14 |
44.34% |
16.15% |
39.45% |
13,034 |
| 2025/02/21 |
44.35% |
16.13% |
39.45% |
13,012 |
| 2025/02/27 |
44.56% |
15.92% |
39.45% |
13,009 |
| 2025/03/07 |
44.25% |
16.22% |
39.45% |
12,981 |
| 2025/03/14 |
44.48% |
16% |
39.45% |
12,942 |
| 2025/03/21 |
44.56% |
15.93% |
39.45% |
12,959 |
| 2025/03/28 |
44.89% |
15.58% |
39.45% |
12,949 |
| 2025/04/02 |
44.7% |
15.78% |
39.45% |
12,927 |
| 2025/04/11 |
44.57% |
15.9% |
39.45% |
12,960 |
| 2025/04/18 |
44.61% |
15.87% |
39.45% |
12,955 |
| 2025/04/25 |
44.8% |
15.66% |
39.45% |
12,937 |
| 2025/05/02 |
44.78% |
15.98% |
39.18% |
12,929 |
| 2025/05/09 |
44.76% |
15.99% |
39.18% |
12,941 |
| 2025/05/16 |
44.78% |
15.98% |
39.18% |
12,941 |
| 2025/05/23 |
44.79% |
15.98% |
39.18% |
12,931 |
| 2025/05/29 |
44.6% |
16.15% |
39.18% |
12,943 |
| 2025/06/06 |
44.6% |
16.15% |
39.18% |
12,922 |
| 2025/06/13 |
44.37% |
16.39% |
39.18% |
12,919 |
| 2025/06/20 |
44.32% |
16.42% |
39.18% |
12,906 |
| 2025/06/27 |
44.3% |
16.45% |
39.18% |
12,898 |
| 2025/07/04 |
44.56% |
16.19% |
39.18% |
12,898 |
| 2025/07/11 |
44.84% |
15.91% |
39.18% |
12,887 |
| 2025/07/18 |
44.86% |
15.88% |
39.18% |
12,881 |
| 2025/07/25 |
44.64% |
16.1% |
39.18% |
12,870 |
| 2025/08/01 |
44.62% |
16.12% |
39.18% |
12,860 |
| 2025/08/08 |
44.83% |
15.92% |
39.18% |
12,855 |
| 2025/08/15 |
44.6% |
16.14% |
39.18% |
12,836 |
| 2025/08/22 |
44.66% |
16.1% |
39.18% |
12,859 |
| 2025/08/29 |
44.65% |
16.11% |
39.18% |
12,832 |
| 2025/09/05 |
44.67% |
16.08% |
39.18% |
12,831 |
| 2025/09/12 |
44.67% |
16.08% |
39.18% |
12,799 |
| 2025/09/19 |
44.63% |
16.12% |
39.18% |
12,770 |
| 2025/09/26 |
44.6% |
16.13% |
39.18% |
12,752 |
| 2025/10/03 |
44.6% |
16.13% |
39.18% |
12,738 |
| 2025/10/09 |
44.61% |
16.14% |
39.18% |
12,732 |
| 2025/10/17 |
44.64% |
16.09% |
39.18% |
12,719 |
| 2025/10/23 |
44.6% |
16.12% |
39.18% |
12,704 |
| 2025/10/31 |
44.82% |
15.91% |
39.18% |
12,688 |
| 2025/11/07 |
45% |
15.73% |
39.18% |
12,661 |
| 2025/11/14 |
45.01% |
15.73% |
39.18% |
12,651 |
| 2025/11/21 |
44.76% |
15.98% |
39.18% |
12,633 |
| 2025/11/28 |
44.75% |
15.99% |
39.18% |
12,613 |
評論討論區
發表評論
目前尚無評論