富堡(8929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.5 | 16.5 | 16.3 | 16.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 18.9 | 19 | 18.6 | 18.65 | 75 |
| 2025/05/14 | 18.9 | 19.1 | 18.7 | 19.1 | 32 |
| 2025/05/15 | 18.8 | 18.95 | 18.6 | 18.6 | 123 |
| 2025/05/16 | 19 | 19.4 | 18.8 | 19 | 45 |
| 2025/05/19 | 18.9 | 18.9 | 18.55 | 18.55 | 97 |
| 2025/05/20 | 18.65 | 18.65 | 18.45 | 18.65 | 60 |
| 2025/05/21 | 18.5 | 18.8 | 18.5 | 18.7 | 67 |
| 2025/05/22 | 18.55 | 18.7 | 18.5 | 18.7 | 20 |
| 2025/05/23 | 19.5 | 20.55 | 19.5 | 20.55 | 195 |
| 2025/05/26 | 20.5 | 20.5 | 19.25 | 19.25 | 487 |
| 2025/05/27 | 19.35 | 19.35 | 19.15 | 19.2 | 86 |
| 2025/05/28 | 19.2 | 19.2 | 19 | 19.05 | 54 |
| 2025/05/29 | 19.1 | 19.15 | 18.95 | 19.05 | 65 |
| 2025/06/02 | 19.45 | 19.45 | 18.8 | 18.8 | 77 |
| 2025/06/03 | 19.25 | 19.25 | 18.85 | 18.9 | 21 |
| 2025/06/04 | 19.15 | 19.15 | 18.9 | 19 | 30 |
| 2025/06/05 | 19 | 19.25 | 19 | 19.1 | 52 |
| 2025/06/06 | 20.1 | 21 | 19.5 | 19.5 | 622 |
| 2025/06/09 | 19.55 | 19.65 | 19.25 | 19.55 | 108 |
| 2025/06/10 | 19.3 | 19.55 | 19.3 | 19.3 | 114 |
| 2025/06/11 | 19.3 | 19.3 | 19 | 19 | 68 |
| 2025/06/12 | 18.95 | 18.95 | 18.8 | 18.9 | 62 |
| 2025/06/13 | 18.85 | 18.9 | 18.65 | 18.65 | 101 |
| 2025/06/16 | 18.35 | 18.6 | 18.35 | 18.6 | 50 |
| 2025/06/18 | 18.65 | 18.8 | 18.6 | 18.6 | 59 |
| 2025/06/19 | 18.5 | 18.5 | 18.35 | 18.4 | 56 |
| 2025/06/20 | 18.7 | 18.7 | 18.7 | 18.7 | 15 |
| 2025/06/23 | 18.5 | 18.55 | 18.2 | 18.5 | 64 |
| 2025/06/24 | 18.7 | 18.7 | 18.05 | 18.65 | 70 |
| 2025/06/25 | 18.85 | 18.9 | 18.35 | 18.55 | 58 |
| 2025/06/26 | 18.3 | 18.65 | 18.3 | 18.45 | 58 |
| 2025/06/27 | 18.35 | 18.85 | 18.35 | 18.65 | 24 |
| 2025/06/30 | 18.1 | 18.1 | 18.1 | 18.1 | 29 |
| 2025/07/01 | 18 | 18.3 | 18 | 18.15 | 90 |
| 2025/07/03 | 18.15 | 18.3 | 18.15 | 18.2 | 50 |
| 2025/07/04 | 18.05 | 18.05 | 18 | 18.05 | 268 |
| 2025/07/07 | 18.05 | 18.5 | 18.05 | 18.2 | 56 |
| 2025/07/08 | 18.15 | 18.15 | 17.95 | 18.15 | 34 |
| 2025/07/09 | 18 | 18.1 | 18 | 18 | 28 |
| 2025/07/10 | 18 | 18 | 17.8 | 17.8 | 58 |
| 2025/07/11 | 18.05 | 18.05 | 17.9 | 17.9 | 25 |
| 2025/07/14 | 17.9 | 17.9 | 17.5 | 17.7 | 68 |
| 2025/07/15 | 17.8 | 18 | 17.7 | 17.85 | 54 |
| 2025/07/16 | 17.85 | 17.85 | 17.5 | 17.7 | 100 |
| 2025/07/17 | 17.7 | 17.7 | 17.3 | 17.65 | 220 |
| 2025/07/18 | 17.65 | 17.7 | 17.6 | 17.6 | 64 |
| 2025/07/21 | 17.5 | 17.5 | 17.3 | 17.5 | 128 |
| 2025/07/22 | 17.45 | 17.45 | 17 | 17.05 | 146 |
| 2025/07/23 | 17.05 | 17.15 | 17.05 | 17.15 | 39 |
| 2025/07/24 | 17 | 17.05 | 16.9 | 16.95 | 83 |
| 2025/07/25 | 16.85 | 16.95 | 16.85 | 16.9 | 82 |
| 2025/07/28 | 17 | 17 | 16.95 | 16.95 | 62 |
| 2025/07/29 | 16.9 | 17.1 | 16.8 | 17.1 | 85 |
| 2025/07/30 | 17.1 | 17.2 | 17 | 17.15 | 25 |
| 2025/07/31 | 17.05 | 17.05 | 16.85 | 16.85 | 64 |
| 2025/08/01 | 16.95 | 17.3 | 16.95 | 17.2 | 46 |
| 2025/08/04 | 17.2 | 17.3 | 17.2 | 17.3 | 27 |
| 2025/08/05 | 17.5 | 17.5 | 16.7 | 17 | 165 |
| 2025/08/06 | 17 | 17 | 17 | 17 | 58 |
| 2025/08/07 | 16.85 | 17.05 | 16.85 | 17.05 | 39 |
| 2025/08/08 | 17.05 | 17.1 | 16.9 | 17.05 | 102 |
| 2025/08/11 | 17.5 | 17.9 | 16.9 | 17 | 85 |
| 2025/08/12 | 17.35 | 17.35 | 16.95 | 17.1 | 44 |
| 2025/08/13 | 17.4 | 17.4 | 17 | 17.1 | 48 |
| 2025/08/14 | 17.1 | 17.2 | 17.1 | 17.2 | 26 |
| 2025/08/15 | 17.2 | 17.2 | 17.1 | 17.15 | 56 |
| 2025/08/18 | 17.15 | 17.35 | 17.15 | 17.3 | 70 |
| 2025/08/19 | 17.45 | 17.75 | 17.35 | 17.75 | 111 |
| 2025/08/20 | 18.1 | 19.5 | 18.1 | 19.5 | 410 |
| 2025/08/21 | 19.95 | 19.95 | 18.45 | 18.6 | 631 |
| 2025/08/22 | 18.75 | 19 | 18.5 | 18.5 | 106 |
| 2025/08/25 | 18.5 | 18.7 | 18.05 | 18.3 | 184 |
| 2025/08/26 | 19 | 19.15 | 18.2 | 18.2 | 121 |
| 2025/08/27 | 18.15 | 18.2 | 18.1 | 18.15 | 67 |
| 2025/08/28 | 18.15 | 18.45 | 18.15 | 18.4 | 38 |
| 2025/08/29 | 18.5 | 18.5 | 18.3 | 18.35 | 71 |
| 2025/09/01 | 19 | 20.15 | 18.8 | 19 | 951 |
| 2025/09/02 | 19 | 19 | 18.2 | 18.2 | 213 |
| 2025/09/03 | 18.1 | 18.5 | 18.1 | 18.3 | 55 |
| 2025/09/04 | 18.25 | 18.4 | 18.25 | 18.3 | 26 |
| 2025/09/05 | 18.45 | 18.45 | 18.15 | 18.3 | 46 |
| 2025/09/08 | 18.3 | 18.4 | 18.2 | 18.4 | 63 |
| 2025/09/09 | 18.3 | 18.3 | 18 | 18 | 80 |
| 2025/09/10 | 18 | 18.15 | 18 | 18.15 | 89 |
| 2025/09/11 | 17.95 | 18 | 17.6 | 17.7 | 115 |
| 2025/09/12 | 17.7 | 17.7 | 17.7 | 17.7 | 33 |
| 2025/09/15 | 17.55 | 17.55 | 17.4 | 17.45 | 106 |
| 2025/09/16 | 17.45 | 17.55 | 17.45 | 17.55 | 30 |
| 2025/09/17 | 17.35 | 17.8 | 17.35 | 17.75 | 44 |
| 2025/09/18 | 18.15 | 18.15 | 17.7 | 17.9 | 41 |
| 2025/09/19 | 17.8 | 18 | 17.8 | 17.8 | 43 |
| 2025/09/22 | 18.25 | 18.25 | 18.05 | 18.1 | 44 |
| 2025/09/23 | 18 | 18.1 | 17.9 | 17.95 | 48 |
| 2025/09/24 | 17.8 | 17.8 | 17.7 | 17.8 | 54 |
| 2025/09/25 | 17.8 | 17.8 | 17.8 | 17.8 | 21 |
| 2025/09/26 | 17.8 | 17.8 | 17.6 | 17.7 | 57 |
| 2025/09/30 | 18.1 | 18.1 | 18 | 18 | 14 |
| 2025/10/01 | 17.8 | 17.9 | 17.8 | 17.9 | 36 |
| 2025/10/02 | 17.95 | 18.05 | 17.8 | 17.8 | 36 |
| 2025/10/03 | 17.8 | 18.1 | 17.75 | 17.95 | 32 |
| 2025/10/07 | 17.95 | 17.95 | 17.9 | 17.9 | 79 |
| 2025/10/08 | 17.75 | 17.75 | 17.65 | 17.65 | 62 |
| 2025/10/09 | 17.6 | 17.65 | 17 | 17.1 | 194 |
| 2025/10/13 | 16.8 | 17.35 | 16.6 | 17.05 | 90 |
| 2025/10/14 | 17.05 | 17.1 | 16.9 | 16.9 | 111 |
| 2025/10/15 | 17 | 17.2 | 16.95 | 17.05 | 62 |
| 2025/10/16 | 17.15 | 17.15 | 17.1 | 17.1 | 17 |
| 2025/10/17 | 17.05 | 17.1 | 17 | 17 | 47 |
| 2025/10/20 | 17.05 | 17.25 | 16.75 | 17 | 51 |
| 2025/10/21 | 17 | 17.2 | 16.9 | 17 | 71 |
| 2025/10/22 | 17 | 17.3 | 17 | 17.05 | 35 |
| 2025/10/23 | 16.95 | 16.95 | 16.95 | 16.95 | 38 |
| 2025/10/27 | 16.95 | 17 | 16.9 | 17 | 53 |
| 2025/10/28 | 17.3 | 17.3 | 16.9 | 16.95 | 103 |
| 2025/10/29 | 16.9 | 16.9 | 16.75 | 16.85 | 95 |
| 2025/10/30 | 16.75 | 17.25 | 16.75 | 16.85 | 90 |
| 2025/10/31 | 17.35 | 18 | 16.8 | 16.85 | 205 |
| 2025/11/03 | 16.7 | 16.85 | 16.6 | 16.7 | 85 |
| 2025/11/04 | 16.7 | 16.7 | 16.45 | 16.55 | 83 |
| 2025/11/05 | 16.5 | 16.5 | 16.3 | 16.3 | 138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富堡 (8929) 股票走勢分析與預測 根據所提供的近 9…
富堡 (8929) 股票走勢分析與預測
根據所提供的近 90 個交易日的 K 線圖,富堡 (8929) 在未來數天或數週內,預期將呈現持續下跌的趨勢。主要判斷依據為:
- 股價處於下降通道: 整體股價自 2025 年 8 月下旬的高點約 20.4 元後,便呈現明顯的下降趨勢,並不斷創下新低。
- 均線空頭排列: 短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者均呈向下彎曲的趨勢,形成典型的空頭排列,顯示賣方力量佔據上風。
- 成交量變化: 在價格下跌過程中,成交量出現零星的放大,尤其是在 2025 年 10 月中旬以後,連續出現下跌的綠色 K 線,顯示有壓力湧現。
- 近期走勢: 截至 2025 年 11 月 5 日,股價已跌破 17 元的支撐,並朝向 16 元的整數關卡邁進,且 MA5 已明顯低於 MA20,空方趨勢確立。
未來目標價格區間預測
考量上述技術分析指標,並預計此下降趨勢將延續,預計富堡 (8929) 的股價在未來數週內,可能挑戰並跌破 16 元的關卡。因此,初步預期未來目標價格區間可能落在 15.5 元至 16.5 元之間。若有突發性的利空消息,則有可能向下突破此區間。
操作建議
對於散戶投資人而言,針對「富堡 (8929) 可以買嗎」的疑問,在此嚴格建議暫勿買進。當前股價處於明顯的下降趨勢,技術指標亦顯示空方強勢,此時介入,風險極高。
建議的操作策略如下:
- 避開: 暫時迴避此檔股票,將資金投入於基本面較佳、趨勢較為穩定的個股。
- 嚴控風險: 若手中持有富堡股票,應嚴格執行停損策略,避免虧損擴大。
- 等待轉機: 待股價出現止跌跡象,例如出現明顯的止跌 K 線組合(如錘子線、長下影線)且伴隨成交量變化,或是 MA5 能夠重新站上 MA20 並開始向上彎曲,才考慮逐步評估介入時機。
- 關注基本面: 除了技術面,也應關注富堡的營收、獲利能力、產業前景等基本面資訊,以判斷其長期價值。
總結
綜合以上分析,富堡 (8929) 目前處於明確的下跌趨勢,技術指標顯示空方力量強勁。預期未來數天或數週內,股價將持續下跌,目標價格區間暫定為 15.5 元至 16.5 元。散戶投資人應暫時規避操作,嚴控風險,並等待更明確的止跌訊號出現後,再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.19% | 13.2% | 41.55% | 13,612 |
| 2024/09/27 | 45.05% | 13.34% | 41.55% | 13,685 |
| 2024/10/04 | 45.03% | 13.36% | 41.55% | 13,661 |
| 2024/10/11 | 44.85% | 13.52% | 41.55% | 13,549 |
| 2024/10/18 | 44.83% | 13.56% | 41.55% | 13,577 |
| 2024/10/25 | 44.8% | 13.58% | 41.55% | 13,591 |
| 2024/11/01 | 45.04% | 13.36% | 41.55% | 13,534 |
| 2024/11/08 | 44.66% | 13.73% | 41.55% | 13,505 |
| 2024/11/15 | 44.04% | 14.35% | 41.55% | 13,379 |
| 2024/11/22 | 44.09% | 14.29% | 41.55% | 13,418 |
| 2024/11/29 | 43.57% | 16.91% | 39.45% | 13,274 |
| 2024/12/06 | 44.2% | 16.26% | 39.45% | 13,537 |
| 2024/12/13 | 45.04% | 15.43% | 39.45% | 13,353 |
| 2024/12/20 | 44.72% | 15.74% | 39.45% | 13,271 |
| 2024/12/27 | 44.72% | 15.76% | 39.45% | 13,224 |
| 2025/01/03 | 44.93% | 15.55% | 39.45% | 13,176 |
| 2025/01/10 | 44.89% | 15.57% | 39.45% | 13,144 |
| 2025/01/17 | 44.53% | 15.96% | 39.45% | 13,134 |
| 2025/01/22 | 44.4% | 16.06% | 39.45% | 13,095 |
| 2025/02/07 | 44.36% | 16.13% | 39.45% | 13,051 |
| 2025/02/14 | 44.34% | 16.15% | 39.45% | 13,034 |
| 2025/02/21 | 44.35% | 16.13% | 39.45% | 13,012 |
| 2025/02/27 | 44.56% | 15.92% | 39.45% | 13,009 |
| 2025/03/07 | 44.25% | 16.22% | 39.45% | 12,981 |
| 2025/03/14 | 44.48% | 16% | 39.45% | 12,942 |
| 2025/03/21 | 44.56% | 15.93% | 39.45% | 12,959 |
| 2025/03/28 | 44.89% | 15.58% | 39.45% | 12,949 |
| 2025/04/02 | 44.7% | 15.78% | 39.45% | 12,927 |
| 2025/04/11 | 44.57% | 15.9% | 39.45% | 12,960 |
| 2025/04/18 | 44.61% | 15.87% | 39.45% | 12,955 |
| 2025/04/25 | 44.8% | 15.66% | 39.45% | 12,937 |
| 2025/05/02 | 44.78% | 15.98% | 39.18% | 12,929 |
| 2025/05/09 | 44.76% | 15.99% | 39.18% | 12,941 |
| 2025/05/16 | 44.78% | 15.98% | 39.18% | 12,941 |
| 2025/05/23 | 44.79% | 15.98% | 39.18% | 12,931 |
| 2025/05/29 | 44.6% | 16.15% | 39.18% | 12,943 |
| 2025/06/06 | 44.6% | 16.15% | 39.18% | 12,922 |
| 2025/06/13 | 44.37% | 16.39% | 39.18% | 12,919 |
| 2025/06/20 | 44.32% | 16.42% | 39.18% | 12,906 |
| 2025/06/27 | 44.3% | 16.45% | 39.18% | 12,898 |
| 2025/07/04 | 44.56% | 16.19% | 39.18% | 12,898 |
| 2025/07/11 | 44.84% | 15.91% | 39.18% | 12,887 |
| 2025/07/18 | 44.86% | 15.88% | 39.18% | 12,881 |
| 2025/07/25 | 44.64% | 16.1% | 39.18% | 12,870 |
| 2025/08/01 | 44.62% | 16.12% | 39.18% | 12,860 |
| 2025/08/08 | 44.83% | 15.92% | 39.18% | 12,855 |
| 2025/08/15 | 44.6% | 16.14% | 39.18% | 12,836 |
| 2025/08/22 | 44.66% | 16.1% | 39.18% | 12,859 |
| 2025/08/29 | 44.65% | 16.11% | 39.18% | 12,832 |
| 2025/09/05 | 44.67% | 16.08% | 39.18% | 12,831 |
| 2025/09/12 | 44.67% | 16.08% | 39.18% | 12,799 |
| 2025/09/19 | 44.63% | 16.12% | 39.18% | 12,770 |
| 2025/09/26 | 44.6% | 16.13% | 39.18% | 12,752 |
| 2025/10/03 | 44.6% | 16.13% | 39.18% | 12,738 |
| 2025/10/09 | 44.61% | 16.14% | 39.18% | 12,732 |
| 2025/10/17 | 44.64% | 16.09% | 39.18% | 12,719 |
| 2025/10/23 | 44.6% | 16.12% | 39.18% | 12,704 |
| 2025/10/31 | 44.82% | 15.91% | 39.18% | 12,688 |
目前尚無評論