熒茂(4729)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.4 | 20.4 | 19.9 | 20.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 20.1 | 20.2 | 19.6 | 19.7 | 154 |
| 2025/05/28 | 19.75 | 20 | 19.05 | 19.25 | 227 |
| 2025/05/29 | 19.45 | 19.75 | 19 | 19.05 | 114 |
| 2025/06/02 | 19.05 | 19.05 | 18.65 | 18.75 | 48 |
| 2025/06/03 | 18.75 | 18.95 | 18.65 | 18.65 | 78 |
| 2025/06/04 | 18.7 | 19.15 | 18.65 | 19.05 | 76 |
| 2025/06/05 | 19.15 | 19.65 | 19 | 19 | 102 |
| 2025/06/06 | 19 | 19.1 | 18.9 | 19.1 | 40 |
| 2025/06/09 | 19.1 | 19.1 | 18.8 | 18.8 | 53 |
| 2025/06/10 | 18.9 | 18.9 | 18.75 | 18.8 | 59 |
| 2025/06/11 | 18.8 | 18.95 | 18.7 | 18.75 | 66 |
| 2025/06/12 | 18.75 | 19 | 18.7 | 18.9 | 35 |
| 2025/06/13 | 18.9 | 18.9 | 18.55 | 18.65 | 50 |
| 2025/06/16 | 18.6 | 18.65 | 18.55 | 18.55 | 52 |
| 2025/06/17 | 18.6 | 18.75 | 18.6 | 18.6 | 40 |
| 2025/06/18 | 18.6 | 19.15 | 18.55 | 18.7 | 130 |
| 2025/06/19 | 18.65 | 18.65 | 18.1 | 18.2 | 188 |
| 2025/06/20 | 18.3 | 18.3 | 17.7 | 17.75 | 150 |
| 2025/06/23 | 17.6 | 17.6 | 16.5 | 16.8 | 252 |
| 2025/06/24 | 17.35 | 17.35 | 17.05 | 17.05 | 139 |
| 2025/06/25 | 17.2 | 17.2 | 16.85 | 17 | 63 |
| 2025/06/26 | 16.85 | 17 | 16.2 | 16.55 | 293 |
| 2025/06/27 | 16.75 | 18.2 | 16.75 | 18.2 | 272 |
| 2025/06/30 | 18.9 | 20 | 18.9 | 20 | 2,581 |
| 2025/07/01 | 19.95 | 20 | 19 | 19 | 1,220 |
| 2025/07/02 | 19.35 | 20.9 | 19.3 | 20.9 | 1,198 |
| 2025/07/03 | 21.15 | 22.35 | 20.9 | 21.45 | 4,977 |
| 2025/07/04 | 21.1 | 21.15 | 20.4 | 20.9 | 795 |
| 2025/07/07 | 20.55 | 22.95 | 20.1 | 22.95 | 2,875 |
| 2025/07/08 | 23.1 | 23.6 | 21.65 | 21.65 | 3,266 |
| 2025/07/09 | 21.95 | 23.75 | 21.95 | 22.15 | 3,989 |
| 2025/07/10 | 22.15 | 22.7 | 21.6 | 21.6 | 1,294 |
| 2025/07/11 | 21.6 | 23.6 | 21.35 | 21.8 | 1,833 |
| 2025/07/14 | 21.95 | 23.5 | 21.35 | 22.1 | 2,911 |
| 2025/07/15 | 22 | 22.65 | 21.7 | 22.2 | 1,329 |
| 2025/07/16 | 22.15 | 22.85 | 21.9 | 22 | 1,048 |
| 2025/07/17 | 22.05 | 22.6 | 21.9 | 21.9 | 659 |
| 2025/07/18 | 22.15 | 22.85 | 21.65 | 22.1 | 1,192 |
| 2025/07/21 | 21.9 | 22.05 | 21.1 | 21.1 | 738 |
| 2025/07/22 | 21.3 | 21.3 | 19.85 | 20.15 | 707 |
| 2025/07/23 | 20.2 | 20.7 | 20.2 | 20.65 | 291 |
| 2025/07/24 | 21 | 21.05 | 20.15 | 20.55 | 282 |
| 2025/07/25 | 20.6 | 20.75 | 20.3 | 20.5 | 173 |
| 2025/07/28 | 20.4 | 20.7 | 20.05 | 20.4 | 280 |
| 2025/07/29 | 20.25 | 20.75 | 20.2 | 20.2 | 240 |
| 2025/07/30 | 20.55 | 22.2 | 20.45 | 22.2 | 1,645 |
| 2025/07/31 | 23.45 | 24.4 | 23 | 23.3 | 7,166 |
| 2025/08/01 | 22.75 | 25.5 | 22.2 | 25.5 | 5,780 |
| 2025/08/04 | 25.1 | 25.15 | 24.15 | 24.25 | 2,413 |
| 2025/08/05 | 24.45 | 24.6 | 23.95 | 24 | 1,337 |
| 2025/08/06 | 24.25 | 24.25 | 23.05 | 23.05 | 1,139 |
| 2025/08/07 | 23.8 | 23.85 | 22.85 | 22.85 | 663 |
| 2025/08/08 | 23 | 23.2 | 22.35 | 22.4 | 679 |
| 2025/08/11 | 22.65 | 23.7 | 22.45 | 23.55 | 1,181 |
| 2025/08/12 | 23.45 | 23.7 | 22.9 | 23.2 | 780 |
| 2025/08/13 | 23.4 | 23.45 | 22.65 | 22.7 | 612 |
| 2025/08/14 | 22.95 | 23.6 | 22.4 | 22.9 | 629 |
| 2025/08/15 | 23.2 | 23.2 | 22.65 | 22.85 | 380 |
| 2025/08/18 | 22.9 | 23.7 | 22.55 | 23.35 | 709 |
| 2025/08/19 | 23.7 | 25.65 | 23.05 | 25 | 4,862 |
| 2025/08/20 | 25.15 | 25.45 | 23.2 | 23.65 | 2,796 |
| 2025/08/21 | 23.9 | 24.45 | 23.5 | 23.7 | 829 |
| 2025/08/22 | 23.5 | 25.5 | 23 | 24.3 | 2,704 |
| 2025/08/25 | 25.2 | 26.7 | 24.2 | 26.7 | 5,222 |
| 2025/08/26 | 26.15 | 27.85 | 25.75 | 26.05 | 7,496 |
| 2025/08/27 | 26.45 | 26.65 | 25.45 | 26 | 2,216 |
| 2025/08/28 | 25.75 | 27.9 | 25.75 | 26.85 | 4,290 |
| 2025/08/29 | 27 | 27.75 | 26.65 | 26.65 | 2,983 |
| 2025/09/01 | 26.3 | 28 | 26.05 | 26.55 | 3,242 |
| 2025/09/02 | 26.55 | 27.2 | 25.05 | 25.3 | 2,097 |
| 2025/09/03 | 25.3 | 26.25 | 25.15 | 25.6 | 1,346 |
| 2025/09/04 | 25.6 | 26.1 | 25.05 | 25.05 | 1,196 |
| 2025/09/05 | 25.15 | 25.8 | 24.85 | 25.4 | 671 |
| 2025/09/08 | 25.75 | 25.75 | 25.05 | 25.45 | 635 |
| 2025/09/09 | 25.7 | 26.15 | 25.1 | 25.1 | 905 |
| 2025/09/10 | 25.35 | 25.9 | 24.6 | 24.6 | 1,096 |
| 2025/09/11 | 24.6 | 24.8 | 23.2 | 23.2 | 1,110 |
| 2025/09/12 | 23.4 | 23.45 | 23 | 23.2 | 466 |
| 2025/09/15 | 23.5 | 23.7 | 22.8 | 23.35 | 537 |
| 2025/09/16 | 23.55 | 23.75 | 23.3 | 23.5 | 223 |
| 2025/09/17 | 23.5 | 24.1 | 23.5 | 23.65 | 359 |
| 2025/09/18 | 23.65 | 24.05 | 23.65 | 23.85 | 331 |
| 2025/09/19 | 23.95 | 24.1 | 23.5 | 23.5 | 448 |
| 2025/09/22 | 23.7 | 24.65 | 23.65 | 23.85 | 670 |
| 2025/09/23 | 23.85 | 24.1 | 23.3 | 23.45 | 305 |
| 2025/09/24 | 23.55 | 23.95 | 23.35 | 23.45 | 185 |
| 2025/09/25 | 23.65 | 25.5 | 23.6 | 24.05 | 1,015 |
| 2025/09/26 | 24.25 | 24.25 | 23.1 | 23.55 | 457 |
| 2025/09/30 | 23.55 | 23.75 | 23.35 | 23.75 | 150 |
| 2025/10/01 | 23.8 | 23.9 | 23.3 | 23.3 | 287 |
| 2025/10/02 | 23.4 | 23.4 | 23.1 | 23.1 | 197 |
| 2025/10/03 | 23.1 | 23.1 | 22.85 | 22.9 | 171 |
| 2025/10/07 | 22.95 | 23 | 22.65 | 22.75 | 224 |
| 2025/10/08 | 22.75 | 23 | 22.65 | 23 | 137 |
| 2025/10/09 | 22.95 | 23.05 | 22.4 | 22.4 | 344 |
| 2025/10/13 | 21.5 | 22.1 | 21.15 | 22 | 264 |
| 2025/10/14 | 22.35 | 22.35 | 21.45 | 21.7 | 299 |
| 2025/10/15 | 21.95 | 22.05 | 21.7 | 21.8 | 110 |
| 2025/10/16 | 22.15 | 22.65 | 21.9 | 22.3 | 186 |
| 2025/10/17 | 22.3 | 22.3 | 21.9 | 21.9 | 91 |
| 2025/10/20 | 21.9 | 22.25 | 21.9 | 22 | 107 |
| 2025/10/21 | 22 | 22.3 | 21.85 | 22.05 | 162 |
| 2025/10/22 | 22.05 | 22.35 | 22.05 | 22.25 | 120 |
| 2025/10/23 | 22.2 | 22.3 | 21.9 | 21.9 | 144 |
| 2025/10/27 | 21.9 | 22 | 21.4 | 21.5 | 228 |
| 2025/10/28 | 21.6 | 21.6 | 21.05 | 21.1 | 179 |
| 2025/10/29 | 21.2 | 21.35 | 20.9 | 20.9 | 120 |
| 2025/10/30 | 21.15 | 21.15 | 20.6 | 20.65 | 162 |
| 2025/10/31 | 20.7 | 20.85 | 20.65 | 20.65 | 71 |
| 2025/11/03 | 21.15 | 21.4 | 20.9 | 20.95 | 170 |
| 2025/11/04 | 20.95 | 20.95 | 20.5 | 20.5 | 139 |
| 2025/11/05 | 20.4 | 20.4 | 20 | 20.4 | 99 |
| 2025/11/06 | 20.65 | 20.9 | 20.4 | 20.8 | 125 |
| 2025/11/07 | 20.7 | 20.7 | 20.15 | 20.25 | 113 |
| 2025/11/10 | 20 | 20.3 | 19.75 | 20.25 | 144 |
| 2025/11/11 | 20.25 | 20.85 | 20.25 | 20.45 | 180 |
| 2025/11/12 | 20.45 | 20.8 | 20.4 | 20.7 | 91 |
| 2025/11/13 | 20.7 | 20.9 | 20.4 | 20.4 | 154 |
| 2025/11/14 | 20.4 | 21 | 20.4 | 20.4 | 199 |
| 2025/11/17 | 20.4 | 20.4 | 19.9 | 20.1 | 140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 熒茂 (4729) 股價走勢分析與操作建議 綜合考量熒茂 …
熒茂 (4729) 股價走勢分析與操作建議
綜合考量熒茂 (4729) 近期股價走勢,特別是 MA5 與 MA20 的相對位置、股價穿越均線的情況以及成交量的變化,可以預見在未來數天至數週內,該股票股價偏向盤整修正,可能面臨小幅下跌的壓力。理由如下:
- 均線糾纏與下彎趨勢: MA5 (短期均線) 在近期已多次穿越 MA20 (長期均線),顯示短期趨勢受到 MA20 的壓制,而 MA20 本身呈現緩慢下彎的態勢,這通常表明市場趨勢正在轉弱或進入盤整階段。MA5 雖有時會短暫上揚,但未能有效突破 MA20 的阻力,且其後續的走勢似乎也跟隨 MA20 下行。
- 股價近期表現: 從圖表可見,自 2025 年 8 月下旬達到高點後,熒茂股價已進入明顯的下跌趨勢,並在 2025 年 10 月下旬開始呈現低位盤整的格局。雖然近期(2025-11-14)股價收盤價略高於 MA5,但整體仍在 MA20 下方,且價位已接近底部區域。
- 成交量變化: 相較於先前股價上漲時期的高成交量,近期的成交量明顯萎縮。這可能意味著市場觀望氣氛濃厚,買賣雙方都較為謹慎,缺乏明顯的進場動能,也暗示著短線下跌的動能可能減弱,但同時也缺乏足夠的買盤來推升股價。
未來目標價格區間預測
基於上述分析,預計熒茂股價在未來數天至數週內,可能會在 19.5 元至 21.5 元 的區間內進行震盪。此區間考量了當前股價的水平、MA20 的下行壓力以及成交量萎縮所呈現的盤整格局。若有突發利多消息帶動,則有機會挑戰 MA20,並向上尋求更強的支撐,但若市場情緒持續低迷或出現利空,則可能測試 19 元的支撐位。
操作建議
對於散戶投資人而言,面對熒茂 (4729) 目前的走勢,操作建議應以謹慎為主,並考慮採取部分逢低布局的策略。
「XX股票可以買嗎」的疑問,針對熒茂 (4729) 的回答是:
考慮到目前的技術面訊號顯示股價處於盤整修正階段,且 MA5 與 MA20 呈現糾纏下行趨勢,建議暫時不宜追高買進。若投資人對熒茂有長期興趣,或看好其基本面,則可考慮以下操作:
- 逢低布局: 將資金分批投入,選擇股價接近 19.5 元至 20.5 元區間時進行小額買入。如此操作可以降低平均持股成本,並在股價反彈時獲得較好的獲利空間。
- 設立停損: 由於預期股價可能盤整或小幅下跌,建議設定嚴格的停損點。若股價跌破 19 元,應考慮出場,以避免進一步的損失。
- 關注成交量變化: 若未來成交量能明顯放大,特別是在股價上漲時伴隨大量,則可能意味著新一輪的上升動能的出現,屆時可以考慮增加持股。
- 觀察基本面: 除了技術分析,也應關注熒茂的基本面消息,例如公司財報、產業前景、市場評價等,這些因素將對股價的中長期走勢產生重要影響。
總結來說,熒茂 (4729) 目前的走勢顯示短期內可能偏向盤整修正,股價預計在 19.5 元至 21.5 元區間震盪。對於散戶投資人,建議逢低分批布局,並嚴設停損,不宜追高。若有中長期投資意圖,則需結合基本面資訊進行綜合評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.27% | 18.02% | 50.64% | 5,905 |
| 2024/09/27 | 31.1% | 18.39% | 50.43% | 6,394 |
| 2024/10/04 | 33.49% | 16.25% | 50.2% | 6,888 |
| 2024/10/11 | 33.14% | 16.76% | 50.02% | 6,963 |
| 2024/10/18 | 32.24% | 18.19% | 49.51% | 6,847 |
| 2024/10/25 | 36.27% | 15.84% | 47.83% | 8,189 |
| 2024/11/01 | 35.44% | 16.67% | 47.83% | 7,968 |
| 2024/11/08 | 35.24% | 16.86% | 47.83% | 7,883 |
| 2024/11/15 | 33.1% | 15.51% | 51.32% | 7,450 |
| 2024/11/22 | 35.05% | 17.2% | 47.69% | 7,943 |
| 2024/11/29 | 34.04% | 18.23% | 47.64% | 7,746 |
| 2024/12/06 | 35.43% | 16.91% | 47.58% | 7,773 |
| 2024/12/13 | 36.21% | 17.07% | 46.64% | 7,977 |
| 2024/12/20 | 36.17% | 17.11% | 46.65% | 7,853 |
| 2024/12/27 | 37.34% | 16.92% | 45.67% | 8,152 |
| 2025/01/03 | 37.64% | 17% | 45.28% | 8,091 |
| 2025/01/10 | 37.6% | 17.02% | 45.28% | 7,977 |
| 2025/01/17 | 37.4% | 17.23% | 45.28% | 7,904 |
| 2025/01/22 | 37.36% | 15.86% | 46.69% | 7,851 |
| 2025/02/07 | 37.5% | 17.09% | 45.33% | 7,897 |
| 2025/02/14 | 37.34% | 17.26% | 45.34% | 7,843 |
| 2025/02/21 | 38.09% | 16.48% | 45.34% | 8,051 |
| 2025/02/27 | 37.71% | 16.86% | 45.36% | 7,924 |
| 2025/03/07 | 37.37% | 17.21% | 45.36% | 7,851 |
| 2025/03/14 | 37.38% | 17.19% | 45.36% | 7,796 |
| 2025/03/21 | 36.95% | 17.62% | 45.37% | 7,711 |
| 2025/03/28 | 36.86% | 17.7% | 45.37% | 7,610 |
| 2025/04/02 | 36.86% | 17.67% | 45.4% | 7,593 |
| 2025/04/11 | 36.77% | 17.67% | 45.48% | 7,484 |
| 2025/04/18 | 36.66% | 17.77% | 45.49% | 7,464 |
| 2025/04/25 | 36.7% | 17.68% | 45.55% | 7,463 |
| 2025/05/02 | 36.41% | 17.97% | 45.55% | 7,419 |
| 2025/05/09 | 36.21% | 18.18% | 45.55% | 7,357 |
| 2025/05/16 | 36.59% | 17.72% | 45.61% | 7,319 |
| 2025/05/23 | 36.71% | 17.61% | 45.61% | 7,293 |
| 2025/05/29 | 36.72% | 17.53% | 45.67% | 7,273 |
| 2025/06/06 | 36.41% | 17.84% | 45.67% | 7,241 |
| 2025/06/13 | 36.39% | 17.87% | 45.67% | 7,217 |
| 2025/06/20 | 36.53% | 17.73% | 45.67% | 7,209 |
| 2025/06/27 | 36.92% | 17.31% | 45.69% | 7,216 |
| 2025/07/04 | 38.16% | 16.25% | 45.52% | 7,644 |
| 2025/07/11 | 38.52% | 15.96% | 45.46% | 7,710 |
| 2025/07/18 | 39.02% | 15.46% | 45.46% | 7,801 |
| 2025/07/25 | 38.4% | 15.91% | 45.64% | 7,589 |
| 2025/08/01 | 39.59% | 14.87% | 45.48% | 8,097 |
| 2025/08/08 | 39.24% | 15.22% | 45.48% | 7,916 |
| 2025/08/15 | 38.52% | 15.94% | 45.48% | 7,822 |
| 2025/08/22 | 38.05% | 16.44% | 45.44% | 8,030 |
| 2025/08/29 | 39.31% | 15.24% | 45.4% | 8,385 |
| 2025/09/05 | 38.7% | 15.88% | 45.34% | 8,209 |
| 2025/09/12 | 39.14% | 15.52% | 45.28% | 8,039 |
| 2025/09/19 | 39.25% | 15.42% | 45.28% | 7,990 |
| 2025/09/26 | 38.3% | 15.31% | 46.31% | 7,988 |
| 2025/10/03 | 38.33% | 15.29% | 46.31% | 7,896 |
| 2025/10/09 | 38.21% | 15.39% | 46.33% | 7,835 |
| 2025/10/17 | 37.87% | 15.72% | 46.33% | 7,765 |
| 2025/10/23 | 37.56% | 16.06% | 46.33% | 7,731 |
| 2025/10/31 | 37.23% | 16.36% | 46.33% | 7,646 |
| 2025/11/07 | 37.18% | 16.38% | 46.36% | 7,589 |
| 2025/11/14 | 36.81% | 16.75% | 46.36% | 7,529 |
目前尚無評論