杏昌(1788)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 136.5 |
136.5 |
136 |
136.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
144 |
145 |
144 |
144.5 |
148 |
| 2025/06/18 |
144.5 |
144.5 |
144 |
144.5 |
79 |
| 2025/06/19 |
144.5 |
144.5 |
143.5 |
143.5 |
115 |
| 2025/06/20 |
143.5 |
143.5 |
143 |
143.5 |
299 |
| 2025/06/23 |
137.5 |
140 |
137 |
139.5 |
270 |
| 2025/06/24 |
140 |
140 |
139 |
139 |
140 |
| 2025/06/25 |
139 |
140 |
139 |
140 |
64 |
| 2025/06/26 |
140 |
140 |
139.5 |
139.5 |
31 |
| 2025/06/27 |
139.5 |
139.5 |
139 |
139.5 |
52 |
| 2025/06/30 |
139.5 |
139.5 |
139 |
139 |
46 |
| 2025/07/01 |
139 |
139.5 |
139 |
139 |
36 |
| 2025/07/02 |
139.5 |
140 |
139 |
139 |
43 |
| 2025/07/03 |
139 |
139.5 |
139 |
139 |
82 |
| 2025/07/04 |
139 |
139.5 |
139 |
139 |
85 |
| 2025/07/07 |
138.5 |
139.5 |
138.5 |
138.5 |
86 |
| 2025/07/08 |
138.5 |
139 |
138.5 |
139 |
47 |
| 2025/07/09 |
140 |
140 |
139 |
139 |
54 |
| 2025/07/10 |
139 |
139 |
138.5 |
139 |
72 |
| 2025/07/11 |
139.5 |
139.5 |
139 |
139 |
35 |
| 2025/07/14 |
139 |
139 |
139 |
139 |
91 |
| 2025/07/15 |
139 |
139.5 |
139 |
139.5 |
97 |
| 2025/07/16 |
139 |
139.5 |
139 |
139.5 |
68 |
| 2025/07/17 |
139.5 |
139.5 |
139 |
139.5 |
116 |
| 2025/07/18 |
139.5 |
139.5 |
139 |
139 |
128 |
| 2025/07/21 |
139 |
139 |
138.5 |
138.5 |
76 |
| 2025/07/22 |
138.5 |
139 |
138.5 |
139 |
30 |
| 2025/07/23 |
139 |
139 |
139 |
139 |
84 |
| 2025/07/24 |
140 |
140 |
138.5 |
139 |
31 |
| 2025/07/25 |
139 |
139 |
139 |
139 |
53 |
| 2025/07/28 |
139 |
139.5 |
138.5 |
139 |
50 |
| 2025/07/29 |
138 |
139 |
138 |
138.5 |
70 |
| 2025/07/30 |
138.5 |
139 |
138.5 |
139 |
36 |
| 2025/07/31 |
139 |
139 |
139 |
139 |
39 |
| 2025/08/01 |
138.5 |
139 |
138 |
138.5 |
65 |
| 2025/08/04 |
138 |
139 |
138 |
139 |
80 |
| 2025/08/05 |
138.5 |
139.5 |
138.5 |
139 |
80 |
| 2025/08/06 |
139 |
139.5 |
138.5 |
139 |
77 |
| 2025/08/07 |
139 |
139 |
138.5 |
139 |
81 |
| 2025/08/08 |
139 |
140 |
139 |
139 |
58 |
| 2025/08/11 |
138.5 |
138.5 |
138.5 |
138.5 |
185 |
| 2025/08/12 |
138 |
138.5 |
138 |
138.5 |
134 |
| 2025/08/13 |
138.5 |
138.5 |
138 |
138.5 |
167 |
| 2025/08/14 |
138 |
139.5 |
138 |
139.5 |
58 |
| 2025/08/15 |
139.5 |
139.5 |
139.5 |
139.5 |
53 |
| 2025/08/18 |
139 |
139.5 |
138.5 |
139.5 |
72 |
| 2025/08/19 |
139 |
139 |
139 |
139 |
41 |
| 2025/08/20 |
138.5 |
139 |
138.5 |
138.5 |
60 |
| 2025/08/21 |
138.5 |
138.5 |
138 |
138.5 |
89 |
| 2025/08/22 |
138.5 |
138.5 |
138.5 |
138.5 |
69 |
| 2025/08/25 |
139 |
139.5 |
138.5 |
139.5 |
48 |
| 2025/08/26 |
139 |
139 |
138.5 |
139 |
37 |
| 2025/08/27 |
139 |
139.5 |
138.5 |
139.5 |
88 |
| 2025/08/28 |
139 |
139.5 |
139 |
139 |
61 |
| 2025/08/29 |
138.5 |
139.5 |
138.5 |
139.5 |
52 |
| 2025/09/01 |
138.5 |
138.5 |
138.5 |
138.5 |
50 |
| 2025/09/02 |
138 |
138.5 |
138 |
138.5 |
120 |
| 2025/09/03 |
138.5 |
139 |
138.5 |
139 |
50 |
| 2025/09/04 |
139 |
139 |
138.5 |
138.5 |
94 |
| 2025/09/05 |
138.5 |
139 |
138 |
139 |
66 |
| 2025/09/08 |
139 |
139 |
138.5 |
138.5 |
74 |
| 2025/09/09 |
138.5 |
138.5 |
138 |
138.5 |
103 |
| 2025/09/10 |
138.5 |
139 |
138 |
138.5 |
75 |
| 2025/09/11 |
138.5 |
139 |
138 |
139 |
96 |
| 2025/09/12 |
139.5 |
139.5 |
138.5 |
139 |
55 |
| 2025/09/15 |
139 |
139 |
138.5 |
139 |
174 |
| 2025/09/16 |
138.5 |
138.5 |
138.5 |
138.5 |
64 |
| 2025/09/17 |
139 |
139 |
138.5 |
138.5 |
61 |
| 2025/09/18 |
138.5 |
138.5 |
138.5 |
138.5 |
16 |
| 2025/09/19 |
138.5 |
139 |
138.5 |
138.5 |
33 |
| 2025/09/22 |
138.5 |
138.5 |
138 |
138.5 |
124 |
| 2025/09/23 |
138.5 |
138.5 |
138 |
138.5 |
84 |
| 2025/09/24 |
138.5 |
138.5 |
138 |
138.5 |
64 |
| 2025/09/25 |
138.5 |
139 |
138.5 |
138.5 |
58 |
| 2025/09/26 |
138 |
138.5 |
138 |
138.5 |
95 |
| 2025/09/30 |
139 |
139 |
138.5 |
139 |
72 |
| 2025/10/01 |
139 |
139 |
139 |
139 |
43 |
| 2025/10/02 |
138.5 |
138.5 |
138 |
138.5 |
79 |
| 2025/10/03 |
138 |
139 |
138 |
138.5 |
62 |
| 2025/10/07 |
138.5 |
138.5 |
138 |
138.5 |
108 |
| 2025/10/08 |
139 |
139 |
138 |
138.5 |
77 |
| 2025/10/09 |
138.5 |
138.5 |
138 |
138 |
89 |
| 2025/10/13 |
138 |
138.5 |
138 |
138 |
68 |
| 2025/10/14 |
138 |
138.5 |
138 |
138 |
40 |
| 2025/10/15 |
137.5 |
138 |
137.5 |
138 |
61 |
| 2025/10/16 |
138 |
138 |
137.5 |
138 |
113 |
| 2025/10/17 |
137.5 |
138 |
137 |
138 |
169 |
| 2025/10/20 |
138 |
138 |
137.5 |
137.5 |
116 |
| 2025/10/21 |
137.5 |
138.5 |
137.5 |
138.5 |
62 |
| 2025/10/22 |
138 |
138 |
138 |
138 |
67 |
| 2025/10/23 |
138 |
138 |
138 |
138 |
30 |
| 2025/10/27 |
137 |
137.5 |
137 |
137.5 |
111 |
| 2025/10/28 |
137.5 |
137.5 |
137 |
137 |
132 |
| 2025/10/29 |
137.5 |
137.5 |
137 |
137.5 |
84 |
| 2025/10/30 |
137.5 |
137.5 |
137.5 |
137.5 |
74 |
| 2025/10/31 |
137 |
138 |
137 |
137.5 |
75 |
| 2025/11/03 |
137 |
137.5 |
137 |
137 |
112 |
| 2025/11/04 |
137 |
137.5 |
137 |
137 |
56 |
| 2025/11/05 |
137 |
137.5 |
137 |
137 |
98 |
| 2025/11/06 |
137.5 |
137.5 |
137 |
137.5 |
39 |
| 2025/11/07 |
137 |
137.5 |
137 |
137 |
32 |
| 2025/11/10 |
137.5 |
137.5 |
137 |
137.5 |
87 |
| 2025/11/11 |
137.5 |
137.5 |
137 |
137 |
73 |
| 2025/11/12 |
137 |
137.5 |
136.5 |
137 |
84 |
| 2025/11/13 |
137.5 |
137.5 |
137 |
137.5 |
58 |
| 2025/11/14 |
137 |
137.5 |
137 |
137.5 |
71 |
| 2025/11/17 |
137 |
137 |
136.5 |
137 |
111 |
| 2025/11/18 |
136.5 |
136.5 |
136 |
136.5 |
94 |
| 2025/11/19 |
136 |
136.5 |
136 |
136.5 |
82 |
| 2025/11/20 |
136.5 |
137.5 |
136.5 |
137 |
69 |
| 2025/11/21 |
136.5 |
137 |
136.5 |
137 |
80 |
| 2025/11/24 |
136 |
137 |
136 |
137 |
98 |
| 2025/11/25 |
137 |
137 |
136 |
137 |
96 |
| 2025/11/26 |
137 |
137 |
136.5 |
137 |
56 |
| 2025/11/27 |
137 |
137 |
136 |
136.5 |
57 |
| 2025/11/28 |
137 |
137 |
136 |
137 |
127 |
| 2025/12/01 |
137 |
137 |
137 |
137 |
86 |
| 2025/12/02 |
136.5 |
136.5 |
136 |
136.5 |
110 |
| 2025/12/03 |
136.5 |
136.5 |
136.5 |
136.5 |
35 |
| 2025/12/04 |
137 |
137.5 |
136.5 |
137 |
50 |
| 2025/12/05 |
136.5 |
136.5 |
136 |
136.5 |
91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏昌 (1788) 股價走勢分析與操作建議
綜合觀察杏昌 …
杏昌 (1788) 股價走勢分析與操作建議
綜合觀察杏昌 (1788) 近 90 天的股價走勢,可以明確判斷,在未來數天或數週內,股價趨勢預計將以 持續盤整偏弱 為主。主要判斷依據如下:
- 整體趨勢向下: 從圖表可見,股價自 2025 年 6 月下旬起,呈現明顯的下降趨勢,一路從高點約 145 元附近,逐步走低至目前的 136-137 元區間。
- 均線糾纏與下壓: 短期均線 MA5(綠線)與長期均線 MA20(黃線)呈現糾纏狀態,但整體 MA20 呈現緩慢下彎趨勢,顯示長期趨勢並未轉強。在多數情況下,股價位於 MA20 下方,表明空方力量較為強勢。
- 近期震盪加劇: 在 2025 年 11 月下旬至 12 月初,股價出現了較大的波動,出現了較長的實體紅綠K線,顯示多空雙方在該價位區間存在拉鋸,但未能有效突破上檔壓力。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著放大,但在近期盤整期間,成交量有時會出現小幅放大,但隨即又萎縮,這可能意味著市場觀望氣氛濃厚,缺乏明確的買盤進場意願。
- 支撐與壓力: 目前股價約在 136-137 元的價位,此處為近期的低點支撐,但觀察圖表,股價多次嘗試反彈均未能站穩。上檔壓力則在 139-140 元附近。
未來目標價格區間預測
基於上述分析,預計杏昌 (1788) 在未來數天或數週內,股價可能在 135 元至 139 元 的區間內進行盤整。若未能有效突破 139 元的壓力,則有向下測試 135 元甚至更低的可能性。反之,若能放量突破 MA20 並站穩 139 元以上,則有機會展開一波反彈。
操作建議:
對於散戶投資人而言,面對「杏昌 (1788) 可以買嗎」的疑問,目前的時點應採取 謹慎觀望 的態度。
- 不建議積極追買: 由於股價處於下降趨勢且均線向下發展,短期內缺乏明顯的上漲動能,積極追買可能面臨被套牢的風險。
- 尋找低點分批佈局: 若投資人看好該公司的長期基本面,且能接受較長的投資週期,可以在股價回測至 135 元附近時,考慮進行小額分批佈局。務必設定停損點,例如跌破 133 元時應考慮出場。
- 嚴控資金比例: 即使決定佈局,也應嚴格控制投入資金的比例,避免將過多資金集中在單一股票上。
- 關注技術指標變化: 持續關注 MA5 與 MA20 的交叉情況,以及成交量的變化。若出現明顯的多頭訊號(例如 MA5 向上穿越 MA20,成交量放大),則可考慮增加部位。
- 避免過度預期: 短期內不應對股價抱持過高的反彈預期,重點應放在維持投資紀律和風險控管。
總結:
綜上所述,杏昌 (1788) 在 2025 年 12 月 5 日的股價走勢顯示,目前處於 盤整偏弱 的格局。預計未來數天或數週,股價將在 135 元至 139 元 的區間內震盪。散戶投資人應以 謹慎觀望 為主,若有意投資,建議等待股價回測至較低價位時,以小額分批方式佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.66% |
25.06% |
39.21% |
8,486 |
| 2024/10/11 |
36.05% |
24.65% |
39.23% |
8,486 |
| 2024/10/18 |
36.04% |
24.64% |
39.25% |
8,476 |
| 2024/10/25 |
36.01% |
24.63% |
39.28% |
8,468 |
| 2024/11/01 |
35.99% |
24.64% |
39.3% |
8,458 |
| 2024/11/08 |
35.99% |
24.63% |
39.32% |
8,441 |
| 2024/11/15 |
35.97% |
24.58% |
39.36% |
8,413 |
| 2024/11/22 |
35.65% |
24.89% |
39.38% |
8,395 |
| 2024/11/29 |
35.52% |
25.01% |
39.41% |
8,394 |
| 2024/12/06 |
35.57% |
24.9% |
39.45% |
8,393 |
| 2024/12/13 |
35.9% |
24.44% |
39.58% |
8,520 |
| 2024/12/20 |
36.42% |
23.85% |
39.64% |
8,560 |
| 2024/12/27 |
36.43% |
23.82% |
39.66% |
8,558 |
| 2025/01/03 |
36.43% |
23.79% |
39.69% |
8,571 |
| 2025/01/10 |
36.42% |
23.74% |
39.76% |
8,629 |
| 2025/01/17 |
36.53% |
23.6% |
39.81% |
8,630 |
| 2025/01/22 |
36.68% |
23.42% |
39.82% |
8,572 |
| 2025/02/07 |
36.68% |
23.41% |
39.83% |
8,556 |
| 2025/02/14 |
36.61% |
23.43% |
39.87% |
8,516 |
| 2025/02/21 |
36.58% |
23.47% |
39.88% |
8,512 |
| 2025/02/27 |
36.54% |
23.49% |
39.9% |
8,572 |
| 2025/03/07 |
36.48% |
23.5% |
39.92% |
8,565 |
| 2025/03/14 |
36.46% |
23.51% |
39.93% |
8,557 |
| 2025/03/21 |
36.45% |
23.54% |
39.94% |
8,539 |
| 2025/03/28 |
36.44% |
23.54% |
39.95% |
8,537 |
| 2025/04/02 |
36.2% |
23.77% |
39.93% |
8,542 |
| 2025/04/11 |
36% |
23.81% |
40.11% |
8,625 |
| 2025/04/18 |
35.64% |
24.12% |
40.17% |
8,620 |
| 2025/04/25 |
35.64% |
24.09% |
40.19% |
8,605 |
| 2025/05/02 |
35.63% |
24.09% |
40.19% |
8,590 |
| 2025/05/09 |
35.59% |
24.15% |
40.19% |
8,561 |
| 2025/05/16 |
35.92% |
23.8% |
40.19% |
8,566 |
| 2025/05/23 |
35.93% |
23.81% |
40.19% |
8,551 |
| 2025/05/29 |
35.9% |
23.82% |
40.19% |
8,563 |
| 2025/06/06 |
35.88% |
23.85% |
40.19% |
8,553 |
| 2025/06/13 |
35.87% |
23.87% |
40.19% |
8,562 |
| 2025/06/20 |
35.69% |
24.04% |
40.19% |
8,563 |
| 2025/06/27 |
35.98% |
23.78% |
40.19% |
8,556 |
| 2025/07/04 |
35.94% |
23.77% |
40.19% |
8,547 |
| 2025/07/11 |
36.07% |
23.79% |
40.05% |
8,536 |
| 2025/07/18 |
36.06% |
23.8% |
40.05% |
8,519 |
| 2025/07/25 |
35.92% |
23.81% |
40.19% |
8,500 |
| 2025/08/01 |
35.91% |
23.83% |
40.19% |
8,491 |
| 2025/08/08 |
35.89% |
23.84% |
40.19% |
8,487 |
| 2025/08/15 |
35.88% |
23.85% |
40.19% |
8,479 |
| 2025/08/22 |
35.89% |
23.85% |
40.19% |
8,483 |
| 2025/08/29 |
35.87% |
23.86% |
40.19% |
8,459 |
| 2025/09/05 |
35.96% |
23.87% |
40.1% |
8,462 |
| 2025/09/12 |
35.96% |
23.87% |
40.1% |
8,442 |
| 2025/09/19 |
35.95% |
23.87% |
40.1% |
8,437 |
| 2025/09/26 |
35.95% |
23.88% |
40.1% |
8,412 |
| 2025/10/03 |
35.95% |
23.88% |
40.1% |
8,397 |
| 2025/10/09 |
35.96% |
23.86% |
40.1% |
8,390 |
| 2025/10/17 |
35.95% |
23.87% |
40.1% |
8,372 |
| 2025/10/23 |
35.95% |
23.88% |
40.1% |
8,361 |
| 2025/10/31 |
35.93% |
23.89% |
40.1% |
8,349 |
| 2025/11/07 |
35.94% |
23.89% |
40.1% |
8,331 |
| 2025/11/14 |
35.92% |
23.89% |
40.1% |
8,324 |
| 2025/11/21 |
35.91% |
23.89% |
40.1% |
8,315 |
| 2025/11/28 |
35.92% |
23.9% |
40.1% |
8,299 |
評論討論區
發表評論
目前尚無評論