杏昌(1788)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 137 | 137.5 | 136.5 | 137 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 144.5 | 144.5 | 144 | 144 | 99 |
| 2025/06/17 | 144 | 145 | 144 | 144.5 | 148 |
| 2025/06/18 | 144.5 | 144.5 | 144 | 144.5 | 79 |
| 2025/06/19 | 144.5 | 144.5 | 143.5 | 143.5 | 115 |
| 2025/06/20 | 143.5 | 143.5 | 143 | 143.5 | 299 |
| 2025/06/23 | 137.5 | 140 | 137 | 139.5 | 270 |
| 2025/06/24 | 140 | 140 | 139 | 139 | 140 |
| 2025/06/25 | 139 | 140 | 139 | 140 | 64 |
| 2025/06/26 | 140 | 140 | 139.5 | 139.5 | 31 |
| 2025/06/27 | 139.5 | 139.5 | 139 | 139.5 | 52 |
| 2025/06/30 | 139.5 | 139.5 | 139 | 139 | 46 |
| 2025/07/01 | 139 | 139.5 | 139 | 139 | 36 |
| 2025/07/02 | 139.5 | 140 | 139 | 139 | 43 |
| 2025/07/03 | 139 | 139.5 | 139 | 139 | 82 |
| 2025/07/04 | 139 | 139.5 | 139 | 139 | 85 |
| 2025/07/07 | 138.5 | 139.5 | 138.5 | 138.5 | 86 |
| 2025/07/08 | 138.5 | 139 | 138.5 | 139 | 47 |
| 2025/07/09 | 140 | 140 | 139 | 139 | 54 |
| 2025/07/10 | 139 | 139 | 138.5 | 139 | 72 |
| 2025/07/11 | 139.5 | 139.5 | 139 | 139 | 35 |
| 2025/07/14 | 139 | 139 | 139 | 139 | 91 |
| 2025/07/15 | 139 | 139.5 | 139 | 139.5 | 97 |
| 2025/07/16 | 139 | 139.5 | 139 | 139.5 | 68 |
| 2025/07/17 | 139.5 | 139.5 | 139 | 139.5 | 116 |
| 2025/07/18 | 139.5 | 139.5 | 139 | 139 | 128 |
| 2025/07/21 | 139 | 139 | 138.5 | 138.5 | 76 |
| 2025/07/22 | 138.5 | 139 | 138.5 | 139 | 30 |
| 2025/07/23 | 139 | 139 | 139 | 139 | 84 |
| 2025/07/24 | 140 | 140 | 138.5 | 139 | 31 |
| 2025/07/25 | 139 | 139 | 139 | 139 | 53 |
| 2025/07/28 | 139 | 139.5 | 138.5 | 139 | 50 |
| 2025/07/29 | 138 | 139 | 138 | 138.5 | 70 |
| 2025/07/30 | 138.5 | 139 | 138.5 | 139 | 36 |
| 2025/07/31 | 139 | 139 | 139 | 139 | 39 |
| 2025/08/01 | 138.5 | 139 | 138 | 138.5 | 65 |
| 2025/08/04 | 138 | 139 | 138 | 139 | 80 |
| 2025/08/05 | 138.5 | 139.5 | 138.5 | 139 | 80 |
| 2025/08/06 | 139 | 139.5 | 138.5 | 139 | 77 |
| 2025/08/07 | 139 | 139 | 138.5 | 139 | 81 |
| 2025/08/08 | 139 | 140 | 139 | 139 | 58 |
| 2025/08/11 | 138.5 | 138.5 | 138.5 | 138.5 | 185 |
| 2025/08/12 | 138 | 138.5 | 138 | 138.5 | 134 |
| 2025/08/13 | 138.5 | 138.5 | 138 | 138.5 | 167 |
| 2025/08/14 | 138 | 139.5 | 138 | 139.5 | 58 |
| 2025/08/15 | 139.5 | 139.5 | 139.5 | 139.5 | 53 |
| 2025/08/18 | 139 | 139.5 | 138.5 | 139.5 | 72 |
| 2025/08/19 | 139 | 139 | 139 | 139 | 41 |
| 2025/08/20 | 138.5 | 139 | 138.5 | 138.5 | 60 |
| 2025/08/21 | 138.5 | 138.5 | 138 | 138.5 | 89 |
| 2025/08/22 | 138.5 | 138.5 | 138.5 | 138.5 | 69 |
| 2025/08/25 | 139 | 139.5 | 138.5 | 139.5 | 48 |
| 2025/08/26 | 139 | 139 | 138.5 | 139 | 37 |
| 2025/08/27 | 139 | 139.5 | 138.5 | 139.5 | 88 |
| 2025/08/28 | 139 | 139.5 | 139 | 139 | 61 |
| 2025/08/29 | 138.5 | 139.5 | 138.5 | 139.5 | 52 |
| 2025/09/01 | 138.5 | 138.5 | 138.5 | 138.5 | 50 |
| 2025/09/02 | 138 | 138.5 | 138 | 138.5 | 120 |
| 2025/09/03 | 138.5 | 139 | 138.5 | 139 | 50 |
| 2025/09/04 | 139 | 139 | 138.5 | 138.5 | 94 |
| 2025/09/05 | 138.5 | 139 | 138 | 139 | 66 |
| 2025/09/08 | 139 | 139 | 138.5 | 138.5 | 74 |
| 2025/09/09 | 138.5 | 138.5 | 138 | 138.5 | 103 |
| 2025/09/10 | 138.5 | 139 | 138 | 138.5 | 75 |
| 2025/09/11 | 138.5 | 139 | 138 | 139 | 96 |
| 2025/09/12 | 139.5 | 139.5 | 138.5 | 139 | 55 |
| 2025/09/15 | 139 | 139 | 138.5 | 139 | 174 |
| 2025/09/16 | 138.5 | 138.5 | 138.5 | 138.5 | 64 |
| 2025/09/17 | 139 | 139 | 138.5 | 138.5 | 61 |
| 2025/09/18 | 138.5 | 138.5 | 138.5 | 138.5 | 16 |
| 2025/09/19 | 138.5 | 139 | 138.5 | 138.5 | 33 |
| 2025/09/22 | 138.5 | 138.5 | 138 | 138.5 | 124 |
| 2025/09/23 | 138.5 | 138.5 | 138 | 138.5 | 84 |
| 2025/09/24 | 138.5 | 138.5 | 138 | 138.5 | 64 |
| 2025/09/25 | 138.5 | 139 | 138.5 | 138.5 | 58 |
| 2025/09/26 | 138 | 138.5 | 138 | 138.5 | 95 |
| 2025/09/30 | 139 | 139 | 138.5 | 139 | 72 |
| 2025/10/01 | 139 | 139 | 139 | 139 | 43 |
| 2025/10/02 | 138.5 | 138.5 | 138 | 138.5 | 79 |
| 2025/10/03 | 138 | 139 | 138 | 138.5 | 62 |
| 2025/10/07 | 138.5 | 138.5 | 138 | 138.5 | 108 |
| 2025/10/08 | 139 | 139 | 138 | 138.5 | 77 |
| 2025/10/09 | 138.5 | 138.5 | 138 | 138 | 89 |
| 2025/10/13 | 138 | 138.5 | 138 | 138 | 68 |
| 2025/10/14 | 138 | 138.5 | 138 | 138 | 40 |
| 2025/10/15 | 137.5 | 138 | 137.5 | 138 | 61 |
| 2025/10/16 | 138 | 138 | 137.5 | 138 | 113 |
| 2025/10/17 | 137.5 | 138 | 137 | 138 | 169 |
| 2025/10/20 | 138 | 138 | 137.5 | 137.5 | 116 |
| 2025/10/21 | 137.5 | 138.5 | 137.5 | 138.5 | 62 |
| 2025/10/22 | 138 | 138 | 138 | 138 | 67 |
| 2025/10/23 | 138 | 138 | 138 | 138 | 30 |
| 2025/10/27 | 137 | 137.5 | 137 | 137.5 | 111 |
| 2025/10/28 | 137.5 | 137.5 | 137 | 137 | 132 |
| 2025/10/29 | 137.5 | 137.5 | 137 | 137.5 | 84 |
| 2025/10/30 | 137.5 | 137.5 | 137.5 | 137.5 | 74 |
| 2025/10/31 | 137 | 138 | 137 | 137.5 | 75 |
| 2025/11/03 | 137 | 137.5 | 137 | 137 | 112 |
| 2025/11/04 | 137 | 137.5 | 137 | 137 | 56 |
| 2025/11/05 | 137 | 137.5 | 137 | 137 | 98 |
| 2025/11/06 | 137.5 | 137.5 | 137 | 137.5 | 39 |
| 2025/11/07 | 137 | 137.5 | 137 | 137 | 32 |
| 2025/11/10 | 137.5 | 137.5 | 137 | 137.5 | 87 |
| 2025/11/11 | 137.5 | 137.5 | 137 | 137 | 73 |
| 2025/11/12 | 137 | 137.5 | 136.5 | 137 | 84 |
| 2025/11/13 | 137.5 | 137.5 | 137 | 137.5 | 58 |
| 2025/11/14 | 137 | 137.5 | 137 | 137.5 | 71 |
| 2025/11/17 | 137 | 137 | 136.5 | 137 | 111 |
| 2025/11/18 | 136.5 | 136.5 | 136 | 136.5 | 94 |
| 2025/11/19 | 136 | 136.5 | 136 | 136.5 | 82 |
| 2025/11/20 | 136.5 | 137.5 | 136.5 | 137 | 69 |
| 2025/11/21 | 136.5 | 137 | 136.5 | 137 | 80 |
| 2025/11/24 | 136 | 137 | 136 | 137 | 98 |
| 2025/11/25 | 137 | 137 | 136 | 137 | 96 |
| 2025/11/26 | 137 | 137 | 136.5 | 137 | 56 |
| 2025/11/27 | 137 | 137 | 136 | 136.5 | 57 |
| 2025/11/28 | 137 | 137 | 136 | 137 | 127 |
| 2025/12/01 | 137 | 137 | 137 | 137 | 86 |
| 2025/12/02 | 136.5 | 136.5 | 136 | 136.5 | 110 |
| 2025/12/03 | 136.5 | 136.5 | 136.5 | 136.5 | 35 |
| 2025/12/04 | 137 | 137.5 | 136.5 | 137 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏昌 (1788) 股票走勢分析與預測 根據所提供的 90…
杏昌 (1788) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,針對杏昌 (1788) 股票,初步判斷未來數天或數週內,股價可能呈現區間盤整或小幅回落的趨勢。主要理由如下:
首先,從圖表中可見,自 2025 年 10 月下旬以來,股價呈現明顯的下降趨勢。 MA5(5 日移動平均線,綠色線)與 MA20(20 日移動平均線,黃色線)均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示短期均線弱勢,長期均線亦未能有效支撐。在 2025 年 11 月下旬至 12 月初,股價雖然出現幾根反彈的綠色 K 線,但反彈幅度有限,且隨即又被紅色 K 線所壓制。最後交易日 (2025-12-04) 的 K 線收盤價約為 137.5 元,且 MA5 與 MA20 均處於 138 元下方,並持續向下延伸,這表明市場的賣壓依然存在。
其次,成交量柱狀圖在近期並未出現明顯的增長,尤其是在反彈時,成交量並未顯著放大,這可能暗示著市場的追價意願不強,反彈動力不足。而在股價下跌過程中,成交量亦未見異常放量,整體而言,成交量並未提供強烈的買進或賣出訊號,但整體呈現較為清淡的狀態,不利於股價快速反轉向上。
第三,價格區間的壓力與支撐方面,從圖表上觀察,股價在 136 元至 140 元之間有多日的價格密集區,這區間可能形成一定的支撐。然而,一旦跌破 136 元,下方的空間可能會進一步打開,觀察過去的走勢,136 元是一個重要的心理關卡。而上方的壓力則顯而易見,MA20 均線已成為重要的壓力線,且距離目前的股價有一段距離,反彈要突破此均線需要較大的動能。
綜合以上幾點,儘管近期出現了零星的反彈,但整體技術指標(移動平均線)顯示弱勢,且成交量未能有效配合,因此預期短期內股價難以快速扭轉頹勢,較大的機率是呈現區間震盪,甚至有機會回測前低的風險。
未來目標價格區間預測
基於上述分析,對於未來數天至數週,杏昌 (1788) 的股價走勢預測如下:
- 下跌風險區間: 預計股價可能下探至 134 元至 136 元的區間。若跌破 136 元且伴隨成交量放大,則有機會進一步探底。
- 盤整區間: 若能守住 136 元的支撐,則股價可能在 136 元至 138.5 元之間進行盤整。
- 反彈目標: 若有強勁的買盤介入,且成功突破 MA20 均線(目前約在 138.5 元附近),則有機會挑戰 139 元至 140 元的區間,但此機率相對較低。
因此,一個較為謹慎的預測區間為 134 元至 140 元,其中 136 元為關鍵支撐位。
操作建議
針對散戶投資人,關於「杏昌 (1788) 股票可以買嗎」這個問題,在當前時點 (2025-12-05),基於上述的圖表分析,暫不建議積極追價買進。原因如下:
- 趨勢向下: 股價整體處於下降趨勢,移動平均線呈現空頭排列,顯示市場賣壓較重,追高風險較大。
- 反彈力度不足: 近期出現的反彈量能溫和,且很快被回吐,市場信心不足。
- 等待更明確的訊號: 在尚未出現明顯的止跌訊號,例如股價站穩 MA20 或 MA5 均線之上,且成交量能配合放大之前,冒然進場可能面臨虧損的風險。
具體的操作建議:
- 持有者: 若是持有者,建議密切關注 136 元的支撐位。若股價跌破此價位,且觀察到賣壓持續,則可考慮減碼以規避進一步的虧損。
- 觀望者: 目前處於觀望狀態的投資人,建議持續觀察。可以將 136 元設為觀察點,若股價在此形成有效的底部,並有連續性的買盤進場,可以考慮分批少量布局。
- 潛在反彈操作: 若對短線操作有信心,且風險承受能力較高,可以考慮在股價觸及 136 元附近,且出現明顯止跌跡象時,嘗試小額布局,並設定嚴格的停損點,例如跌破 135 元即出場。
- 避免攤平: 若目前持有部位處於虧損狀態,且股價持續下跌,不建議在此時積極攤平,應等待股價止跌企穩後再做評估。
總結來說,杏昌 (1788) 在 2025 年 12 月 4 日的技術面顯示仍偏弱勢,短期內預計股價將在 134 元至 140 元之間區間盤整,甚至有小幅回落的風險。散戶投資人應保持謹慎,不宜在此時追價買進,建議等待出現更明確的止跌訊號或回測至關鍵支撐位時,再評估進場時機,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.66% | 25.06% | 39.21% | 8,486 |
| 2024/10/11 | 36.05% | 24.65% | 39.23% | 8,486 |
| 2024/10/18 | 36.04% | 24.64% | 39.25% | 8,476 |
| 2024/10/25 | 36.01% | 24.63% | 39.28% | 8,468 |
| 2024/11/01 | 35.99% | 24.64% | 39.3% | 8,458 |
| 2024/11/08 | 35.99% | 24.63% | 39.32% | 8,441 |
| 2024/11/15 | 35.97% | 24.58% | 39.36% | 8,413 |
| 2024/11/22 | 35.65% | 24.89% | 39.38% | 8,395 |
| 2024/11/29 | 35.52% | 25.01% | 39.41% | 8,394 |
| 2024/12/06 | 35.57% | 24.9% | 39.45% | 8,393 |
| 2024/12/13 | 35.9% | 24.44% | 39.58% | 8,520 |
| 2024/12/20 | 36.42% | 23.85% | 39.64% | 8,560 |
| 2024/12/27 | 36.43% | 23.82% | 39.66% | 8,558 |
| 2025/01/03 | 36.43% | 23.79% | 39.69% | 8,571 |
| 2025/01/10 | 36.42% | 23.74% | 39.76% | 8,629 |
| 2025/01/17 | 36.53% | 23.6% | 39.81% | 8,630 |
| 2025/01/22 | 36.68% | 23.42% | 39.82% | 8,572 |
| 2025/02/07 | 36.68% | 23.41% | 39.83% | 8,556 |
| 2025/02/14 | 36.61% | 23.43% | 39.87% | 8,516 |
| 2025/02/21 | 36.58% | 23.47% | 39.88% | 8,512 |
| 2025/02/27 | 36.54% | 23.49% | 39.9% | 8,572 |
| 2025/03/07 | 36.48% | 23.5% | 39.92% | 8,565 |
| 2025/03/14 | 36.46% | 23.51% | 39.93% | 8,557 |
| 2025/03/21 | 36.45% | 23.54% | 39.94% | 8,539 |
| 2025/03/28 | 36.44% | 23.54% | 39.95% | 8,537 |
| 2025/04/02 | 36.2% | 23.77% | 39.93% | 8,542 |
| 2025/04/11 | 36% | 23.81% | 40.11% | 8,625 |
| 2025/04/18 | 35.64% | 24.12% | 40.17% | 8,620 |
| 2025/04/25 | 35.64% | 24.09% | 40.19% | 8,605 |
| 2025/05/02 | 35.63% | 24.09% | 40.19% | 8,590 |
| 2025/05/09 | 35.59% | 24.15% | 40.19% | 8,561 |
| 2025/05/16 | 35.92% | 23.8% | 40.19% | 8,566 |
| 2025/05/23 | 35.93% | 23.81% | 40.19% | 8,551 |
| 2025/05/29 | 35.9% | 23.82% | 40.19% | 8,563 |
| 2025/06/06 | 35.88% | 23.85% | 40.19% | 8,553 |
| 2025/06/13 | 35.87% | 23.87% | 40.19% | 8,562 |
| 2025/06/20 | 35.69% | 24.04% | 40.19% | 8,563 |
| 2025/06/27 | 35.98% | 23.78% | 40.19% | 8,556 |
| 2025/07/04 | 35.94% | 23.77% | 40.19% | 8,547 |
| 2025/07/11 | 36.07% | 23.79% | 40.05% | 8,536 |
| 2025/07/18 | 36.06% | 23.8% | 40.05% | 8,519 |
| 2025/07/25 | 35.92% | 23.81% | 40.19% | 8,500 |
| 2025/08/01 | 35.91% | 23.83% | 40.19% | 8,491 |
| 2025/08/08 | 35.89% | 23.84% | 40.19% | 8,487 |
| 2025/08/15 | 35.88% | 23.85% | 40.19% | 8,479 |
| 2025/08/22 | 35.89% | 23.85% | 40.19% | 8,483 |
| 2025/08/29 | 35.87% | 23.86% | 40.19% | 8,459 |
| 2025/09/05 | 35.96% | 23.87% | 40.1% | 8,462 |
| 2025/09/12 | 35.96% | 23.87% | 40.1% | 8,442 |
| 2025/09/19 | 35.95% | 23.87% | 40.1% | 8,437 |
| 2025/09/26 | 35.95% | 23.88% | 40.1% | 8,412 |
| 2025/10/03 | 35.95% | 23.88% | 40.1% | 8,397 |
| 2025/10/09 | 35.96% | 23.86% | 40.1% | 8,390 |
| 2025/10/17 | 35.95% | 23.87% | 40.1% | 8,372 |
| 2025/10/23 | 35.95% | 23.88% | 40.1% | 8,361 |
| 2025/10/31 | 35.93% | 23.89% | 40.1% | 8,349 |
| 2025/11/07 | 35.94% | 23.89% | 40.1% | 8,331 |
| 2025/11/14 | 35.92% | 23.89% | 40.1% | 8,324 |
| 2025/11/21 | 35.91% | 23.89% | 40.1% | 8,315 |
| 2025/11/28 | 35.92% | 23.9% | 40.1% | 8,299 |
目前尚無評論