杏昌(1788)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 136.5 | 136.5 | 136 | 136.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 143.5 | 144 | 143 | 143.5 | 64 |
| 2025/05/29 | 144 | 144 | 143 | 143.5 | 52 |
| 2025/06/02 | 142.5 | 143.5 | 142.5 | 143.5 | 75 |
| 2025/06/03 | 143.5 | 143.5 | 143.5 | 143.5 | 64 |
| 2025/06/04 | 143.5 | 143.5 | 142.5 | 142.5 | 77 |
| 2025/06/05 | 142.5 | 143 | 142 | 143 | 47 |
| 2025/06/06 | 142.5 | 143 | 142.5 | 143 | 36 |
| 2025/06/09 | 144 | 144 | 142 | 143 | 71 |
| 2025/06/10 | 143.5 | 143.5 | 143 | 143.5 | 41 |
| 2025/06/11 | 143.5 | 143.5 | 143 | 143.5 | 35 |
| 2025/06/12 | 144 | 144 | 143.5 | 143.5 | 80 |
| 2025/06/13 | 144 | 144.5 | 144 | 144.5 | 65 |
| 2025/06/16 | 144.5 | 144.5 | 144 | 144 | 99 |
| 2025/06/17 | 144 | 145 | 144 | 144.5 | 148 |
| 2025/06/18 | 144.5 | 144.5 | 144 | 144.5 | 79 |
| 2025/06/19 | 144.5 | 144.5 | 143.5 | 143.5 | 115 |
| 2025/06/20 | 143.5 | 143.5 | 143 | 143.5 | 299 |
| 2025/06/23 | 137.5 | 140 | 137 | 139.5 | 270 |
| 2025/06/24 | 140 | 140 | 139 | 139 | 140 |
| 2025/06/25 | 139 | 140 | 139 | 140 | 64 |
| 2025/06/26 | 140 | 140 | 139.5 | 139.5 | 31 |
| 2025/06/27 | 139.5 | 139.5 | 139 | 139.5 | 52 |
| 2025/06/30 | 139.5 | 139.5 | 139 | 139 | 46 |
| 2025/07/01 | 139 | 139.5 | 139 | 139 | 36 |
| 2025/07/02 | 139.5 | 140 | 139 | 139 | 43 |
| 2025/07/03 | 139 | 139.5 | 139 | 139 | 82 |
| 2025/07/04 | 139 | 139.5 | 139 | 139 | 85 |
| 2025/07/07 | 138.5 | 139.5 | 138.5 | 138.5 | 86 |
| 2025/07/08 | 138.5 | 139 | 138.5 | 139 | 47 |
| 2025/07/09 | 140 | 140 | 139 | 139 | 54 |
| 2025/07/10 | 139 | 139 | 138.5 | 139 | 72 |
| 2025/07/11 | 139.5 | 139.5 | 139 | 139 | 35 |
| 2025/07/14 | 139 | 139 | 139 | 139 | 91 |
| 2025/07/15 | 139 | 139.5 | 139 | 139.5 | 97 |
| 2025/07/16 | 139 | 139.5 | 139 | 139.5 | 68 |
| 2025/07/17 | 139.5 | 139.5 | 139 | 139.5 | 116 |
| 2025/07/18 | 139.5 | 139.5 | 139 | 139 | 128 |
| 2025/07/21 | 139 | 139 | 138.5 | 138.5 | 76 |
| 2025/07/22 | 138.5 | 139 | 138.5 | 139 | 30 |
| 2025/07/23 | 139 | 139 | 139 | 139 | 84 |
| 2025/07/24 | 140 | 140 | 138.5 | 139 | 31 |
| 2025/07/25 | 139 | 139 | 139 | 139 | 53 |
| 2025/07/28 | 139 | 139.5 | 138.5 | 139 | 50 |
| 2025/07/29 | 138 | 139 | 138 | 138.5 | 70 |
| 2025/07/30 | 138.5 | 139 | 138.5 | 139 | 36 |
| 2025/07/31 | 139 | 139 | 139 | 139 | 39 |
| 2025/08/01 | 138.5 | 139 | 138 | 138.5 | 65 |
| 2025/08/04 | 138 | 139 | 138 | 139 | 80 |
| 2025/08/05 | 138.5 | 139.5 | 138.5 | 139 | 80 |
| 2025/08/06 | 139 | 139.5 | 138.5 | 139 | 77 |
| 2025/08/07 | 139 | 139 | 138.5 | 139 | 81 |
| 2025/08/08 | 139 | 140 | 139 | 139 | 58 |
| 2025/08/11 | 138.5 | 138.5 | 138.5 | 138.5 | 185 |
| 2025/08/12 | 138 | 138.5 | 138 | 138.5 | 134 |
| 2025/08/13 | 138.5 | 138.5 | 138 | 138.5 | 167 |
| 2025/08/14 | 138 | 139.5 | 138 | 139.5 | 58 |
| 2025/08/15 | 139.5 | 139.5 | 139.5 | 139.5 | 53 |
| 2025/08/18 | 139 | 139.5 | 138.5 | 139.5 | 72 |
| 2025/08/19 | 139 | 139 | 139 | 139 | 41 |
| 2025/08/20 | 138.5 | 139 | 138.5 | 138.5 | 60 |
| 2025/08/21 | 138.5 | 138.5 | 138 | 138.5 | 89 |
| 2025/08/22 | 138.5 | 138.5 | 138.5 | 138.5 | 69 |
| 2025/08/25 | 139 | 139.5 | 138.5 | 139.5 | 48 |
| 2025/08/26 | 139 | 139 | 138.5 | 139 | 37 |
| 2025/08/27 | 139 | 139.5 | 138.5 | 139.5 | 88 |
| 2025/08/28 | 139 | 139.5 | 139 | 139 | 61 |
| 2025/08/29 | 138.5 | 139.5 | 138.5 | 139.5 | 52 |
| 2025/09/01 | 138.5 | 138.5 | 138.5 | 138.5 | 50 |
| 2025/09/02 | 138 | 138.5 | 138 | 138.5 | 120 |
| 2025/09/03 | 138.5 | 139 | 138.5 | 139 | 50 |
| 2025/09/04 | 139 | 139 | 138.5 | 138.5 | 94 |
| 2025/09/05 | 138.5 | 139 | 138 | 139 | 66 |
| 2025/09/08 | 139 | 139 | 138.5 | 138.5 | 74 |
| 2025/09/09 | 138.5 | 138.5 | 138 | 138.5 | 103 |
| 2025/09/10 | 138.5 | 139 | 138 | 138.5 | 75 |
| 2025/09/11 | 138.5 | 139 | 138 | 139 | 96 |
| 2025/09/12 | 139.5 | 139.5 | 138.5 | 139 | 55 |
| 2025/09/15 | 139 | 139 | 138.5 | 139 | 174 |
| 2025/09/16 | 138.5 | 138.5 | 138.5 | 138.5 | 64 |
| 2025/09/17 | 139 | 139 | 138.5 | 138.5 | 61 |
| 2025/09/18 | 138.5 | 138.5 | 138.5 | 138.5 | 16 |
| 2025/09/19 | 138.5 | 139 | 138.5 | 138.5 | 33 |
| 2025/09/22 | 138.5 | 138.5 | 138 | 138.5 | 124 |
| 2025/09/23 | 138.5 | 138.5 | 138 | 138.5 | 84 |
| 2025/09/24 | 138.5 | 138.5 | 138 | 138.5 | 64 |
| 2025/09/25 | 138.5 | 139 | 138.5 | 138.5 | 58 |
| 2025/09/26 | 138 | 138.5 | 138 | 138.5 | 95 |
| 2025/09/30 | 139 | 139 | 138.5 | 139 | 72 |
| 2025/10/01 | 139 | 139 | 139 | 139 | 43 |
| 2025/10/02 | 138.5 | 138.5 | 138 | 138.5 | 79 |
| 2025/10/03 | 138 | 139 | 138 | 138.5 | 62 |
| 2025/10/07 | 138.5 | 138.5 | 138 | 138.5 | 108 |
| 2025/10/08 | 139 | 139 | 138 | 138.5 | 77 |
| 2025/10/09 | 138.5 | 138.5 | 138 | 138 | 89 |
| 2025/10/13 | 138 | 138.5 | 138 | 138 | 68 |
| 2025/10/14 | 138 | 138.5 | 138 | 138 | 40 |
| 2025/10/15 | 137.5 | 138 | 137.5 | 138 | 61 |
| 2025/10/16 | 138 | 138 | 137.5 | 138 | 113 |
| 2025/10/17 | 137.5 | 138 | 137 | 138 | 169 |
| 2025/10/20 | 138 | 138 | 137.5 | 137.5 | 116 |
| 2025/10/21 | 137.5 | 138.5 | 137.5 | 138.5 | 62 |
| 2025/10/22 | 138 | 138 | 138 | 138 | 67 |
| 2025/10/23 | 138 | 138 | 138 | 138 | 30 |
| 2025/10/27 | 137 | 137.5 | 137 | 137.5 | 111 |
| 2025/10/28 | 137.5 | 137.5 | 137 | 137 | 132 |
| 2025/10/29 | 137.5 | 137.5 | 137 | 137.5 | 84 |
| 2025/10/30 | 137.5 | 137.5 | 137.5 | 137.5 | 74 |
| 2025/10/31 | 137 | 138 | 137 | 137.5 | 75 |
| 2025/11/03 | 137 | 137.5 | 137 | 137 | 112 |
| 2025/11/04 | 137 | 137.5 | 137 | 137 | 56 |
| 2025/11/05 | 137 | 137.5 | 137 | 137 | 98 |
| 2025/11/06 | 137.5 | 137.5 | 137 | 137.5 | 39 |
| 2025/11/07 | 137 | 137.5 | 137 | 137 | 32 |
| 2025/11/10 | 137.5 | 137.5 | 137 | 137.5 | 87 |
| 2025/11/11 | 137.5 | 137.5 | 137 | 137 | 73 |
| 2025/11/12 | 137 | 137.5 | 136.5 | 137 | 84 |
| 2025/11/13 | 137.5 | 137.5 | 137 | 137.5 | 58 |
| 2025/11/14 | 137 | 137.5 | 137 | 137.5 | 71 |
| 2025/11/17 | 137 | 137 | 136.5 | 137 | 111 |
| 2025/11/18 | 136.5 | 136.5 | 136 | 136.5 | 94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏昌 (1788) 股票走勢分析與投資建議 (截至 2025…
杏昌 (1788) 股票走勢分析與投資建議 (截至 2025-11-18)
綜合考量近期股價走勢、移動平均線的排列,以及成交量的變化,預測杏昌 (1788) 在未來數天至數週內,股價趨勢預計將持續呈現震盪偏弱的格局,甚至可能面臨進一步的下探壓力。
一、 股價趨勢分析
從提供的 90 天 K 線圖可以觀察到,杏昌 (1788) 的股價在 2025 年 6 月下旬出現一波顯著的下跌,從高點約 144 元附近一路下挫至 140 元以下。此後,股價進入一段區間震盪整理。觀察移動平均線(MA5 和 MA20)的變化,可以發現以下幾個關鍵點:
- MA5 與 MA20 的關係:在 6 月下旬的大幅下跌後,MA5(短天期移動平均線,綠色線)多次試圖穿越 MA20(長天期移動平均線,黃色線)向上,但均未能成功。相反,MA5 呈現出持續向下趨勢,且與 MA20 的乖離逐漸縮小,甚至在近期(觀察圖表中最後幾日的走勢)出現 MA5 再次向下穿越 MA20 的跡象,這通常被視為較為弱勢的訊號。
- 股價與移動平均線的相對位置:在大部分時間裡,股價都受到 MA20 的壓制,難以突破。即便是偶爾出現的上漲,也未能有效站穩在 MA20 之上,隨後又回落。這顯示出上方存在較強的賣壓。
- 近期走勢:觀察圖表中最後幾天的 K 線,股價在 137-138 元之間徘徊,且出現了幾根實體較短、上下影線的 K 線,顯示多空雙方在此價位區域存在拉鋸,但整體能量未能有效推升股價。最後一根 K 線(2025-11-18)收盤價約在 137 元附近,並且 MA5 已經明顯低於 MA20,且兩者均呈現向下趨勢。
- 成交量:成交量柱狀圖顯示,在 6 月下旬的大跌後,成交量普遍不高,說明市場的活躍度或追價意願並不強烈。在近期股價相對低檔的盤整期間,成交量也沒有出現明顯的放大,進一步印證了市場多方的動能不足。
基於上述分析,股價長期在 MA20 下方運行,且 MA5 呈現向下趨勢並多次與 MA20 形成死亡交叉或即將形成,輔以成交量未能有效放大,顯示整體趨勢偏弱,壓力重重。因此,預測未來數天至數週,股價可能難以擺脫弱勢格局,並存在繼續下探的風險。
二、 未來目標價格區間
考量到股價已接近圖表中顯示的最低價位區(約 136 元),且下方無明顯的價格支撐點可以參考,若跌破近期低點,則下一個潛在的支撐點將會更低。另一方面,股價若要反彈,則需要克服 MA20 的壓力,並挑戰前期的整理區間。因此,在缺乏明顯利多或市場情緒轉變的情況下,保守預計未來數天至數週的目標價格區間可能落在:
134 元至 140 元之間。
其中,134 元為較為悲觀的預期,若跌破此價位,則可能進入更深度的修正;140 元則是較為樂觀的短期反彈目標,若能有效突破並站穩,則可能開啟一波反彈。但整體來看,預期會偏向區間的下緣。
三、 操作建議
針對散戶投資人,對於「杏昌 (1788) 可以買嗎?」這個問題,基於目前的技術分析,建議謹慎操作,暫時以觀望為主,不建議在此時積極買入。
- 空手者:目前處於弱勢格局,風險較高,不建議追高或在此時介入。若有興趣,建議等待股價出現明顯止跌訊號,例如止跌企穩、MA5 重新穿越 MA20 向上、價量配合放大,再考慮分批進場。
- 持股者:若持股成本較高,建議嚴格設好停損點,例如在跌破 136 元時考慮出場,避免進一步的虧損擴大。若持股成本已接近或低於 136 元,且對公司基本面有信心,可以考慮在 135-137 元區間嘗試逢低承接,但務必做好風險控管。
- 操作策略:由於趨勢偏弱,若要進行短線操作,建議以「伺機反彈、逢高減碼」為主要策略,而非追漲。若股價反彈至 140 元附近,且遇到明顯壓力,可以考慮獲利了結部分持股。
免責聲明:本分析僅基於提供的技術圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。投資人應自行判斷並承擔投資風險。
總結而言,杏昌 (1788) 在未來數天至數週的股價趨勢預計為震盪偏弱,可能落在 134 元至 140 元的區間。建議散戶投資人暫時觀望,避免在此時積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.91% | 24.84% | 39.17% | 8,485 |
| 2024/09/27 | 35.85% | 24.87% | 39.2% | 8,492 |
| 2024/10/04 | 35.66% | 25.06% | 39.21% | 8,486 |
| 2024/10/11 | 36.05% | 24.65% | 39.23% | 8,486 |
| 2024/10/18 | 36.04% | 24.64% | 39.25% | 8,476 |
| 2024/10/25 | 36.01% | 24.63% | 39.28% | 8,468 |
| 2024/11/01 | 35.99% | 24.64% | 39.3% | 8,458 |
| 2024/11/08 | 35.99% | 24.63% | 39.32% | 8,441 |
| 2024/11/15 | 35.97% | 24.58% | 39.36% | 8,413 |
| 2024/11/22 | 35.65% | 24.89% | 39.38% | 8,395 |
| 2024/11/29 | 35.52% | 25.01% | 39.41% | 8,394 |
| 2024/12/06 | 35.57% | 24.9% | 39.45% | 8,393 |
| 2024/12/13 | 35.9% | 24.44% | 39.58% | 8,520 |
| 2024/12/20 | 36.42% | 23.85% | 39.64% | 8,560 |
| 2024/12/27 | 36.43% | 23.82% | 39.66% | 8,558 |
| 2025/01/03 | 36.43% | 23.79% | 39.69% | 8,571 |
| 2025/01/10 | 36.42% | 23.74% | 39.76% | 8,629 |
| 2025/01/17 | 36.53% | 23.6% | 39.81% | 8,630 |
| 2025/01/22 | 36.68% | 23.42% | 39.82% | 8,572 |
| 2025/02/07 | 36.68% | 23.41% | 39.83% | 8,556 |
| 2025/02/14 | 36.61% | 23.43% | 39.87% | 8,516 |
| 2025/02/21 | 36.58% | 23.47% | 39.88% | 8,512 |
| 2025/02/27 | 36.54% | 23.49% | 39.9% | 8,572 |
| 2025/03/07 | 36.48% | 23.5% | 39.92% | 8,565 |
| 2025/03/14 | 36.46% | 23.51% | 39.93% | 8,557 |
| 2025/03/21 | 36.45% | 23.54% | 39.94% | 8,539 |
| 2025/03/28 | 36.44% | 23.54% | 39.95% | 8,537 |
| 2025/04/02 | 36.2% | 23.77% | 39.93% | 8,542 |
| 2025/04/11 | 36% | 23.81% | 40.11% | 8,625 |
| 2025/04/18 | 35.64% | 24.12% | 40.17% | 8,620 |
| 2025/04/25 | 35.64% | 24.09% | 40.19% | 8,605 |
| 2025/05/02 | 35.63% | 24.09% | 40.19% | 8,590 |
| 2025/05/09 | 35.59% | 24.15% | 40.19% | 8,561 |
| 2025/05/16 | 35.92% | 23.8% | 40.19% | 8,566 |
| 2025/05/23 | 35.93% | 23.81% | 40.19% | 8,551 |
| 2025/05/29 | 35.9% | 23.82% | 40.19% | 8,563 |
| 2025/06/06 | 35.88% | 23.85% | 40.19% | 8,553 |
| 2025/06/13 | 35.87% | 23.87% | 40.19% | 8,562 |
| 2025/06/20 | 35.69% | 24.04% | 40.19% | 8,563 |
| 2025/06/27 | 35.98% | 23.78% | 40.19% | 8,556 |
| 2025/07/04 | 35.94% | 23.77% | 40.19% | 8,547 |
| 2025/07/11 | 36.07% | 23.79% | 40.05% | 8,536 |
| 2025/07/18 | 36.06% | 23.8% | 40.05% | 8,519 |
| 2025/07/25 | 35.92% | 23.81% | 40.19% | 8,500 |
| 2025/08/01 | 35.91% | 23.83% | 40.19% | 8,491 |
| 2025/08/08 | 35.89% | 23.84% | 40.19% | 8,487 |
| 2025/08/15 | 35.88% | 23.85% | 40.19% | 8,479 |
| 2025/08/22 | 35.89% | 23.85% | 40.19% | 8,483 |
| 2025/08/29 | 35.87% | 23.86% | 40.19% | 8,459 |
| 2025/09/05 | 35.96% | 23.87% | 40.1% | 8,462 |
| 2025/09/12 | 35.96% | 23.87% | 40.1% | 8,442 |
| 2025/09/19 | 35.95% | 23.87% | 40.1% | 8,437 |
| 2025/09/26 | 35.95% | 23.88% | 40.1% | 8,412 |
| 2025/10/03 | 35.95% | 23.88% | 40.1% | 8,397 |
| 2025/10/09 | 35.96% | 23.86% | 40.1% | 8,390 |
| 2025/10/17 | 35.95% | 23.87% | 40.1% | 8,372 |
| 2025/10/23 | 35.95% | 23.88% | 40.1% | 8,361 |
| 2025/10/31 | 35.93% | 23.89% | 40.1% | 8,349 |
| 2025/11/07 | 35.94% | 23.89% | 40.1% | 8,331 |
| 2025/11/14 | 35.92% | 23.89% | 40.1% | 8,324 |
目前尚無評論