杏昌(1788)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 137 | 137 | 137 | 137 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 143.5 | 143.5 | 143 | 143.5 | 35 |
| 2025/06/12 | 144 | 144 | 143.5 | 143.5 | 80 |
| 2025/06/13 | 144 | 144.5 | 144 | 144.5 | 65 |
| 2025/06/16 | 144.5 | 144.5 | 144 | 144 | 99 |
| 2025/06/17 | 144 | 145 | 144 | 144.5 | 148 |
| 2025/06/18 | 144.5 | 144.5 | 144 | 144.5 | 79 |
| 2025/06/19 | 144.5 | 144.5 | 143.5 | 143.5 | 115 |
| 2025/06/20 | 143.5 | 143.5 | 143 | 143.5 | 299 |
| 2025/06/23 | 137.5 | 140 | 137 | 139.5 | 270 |
| 2025/06/24 | 140 | 140 | 139 | 139 | 140 |
| 2025/06/25 | 139 | 140 | 139 | 140 | 64 |
| 2025/06/26 | 140 | 140 | 139.5 | 139.5 | 31 |
| 2025/06/27 | 139.5 | 139.5 | 139 | 139.5 | 52 |
| 2025/06/30 | 139.5 | 139.5 | 139 | 139 | 46 |
| 2025/07/01 | 139 | 139.5 | 139 | 139 | 36 |
| 2025/07/02 | 139.5 | 140 | 139 | 139 | 43 |
| 2025/07/03 | 139 | 139.5 | 139 | 139 | 82 |
| 2025/07/04 | 139 | 139.5 | 139 | 139 | 85 |
| 2025/07/07 | 138.5 | 139.5 | 138.5 | 138.5 | 86 |
| 2025/07/08 | 138.5 | 139 | 138.5 | 139 | 47 |
| 2025/07/09 | 140 | 140 | 139 | 139 | 54 |
| 2025/07/10 | 139 | 139 | 138.5 | 139 | 72 |
| 2025/07/11 | 139.5 | 139.5 | 139 | 139 | 35 |
| 2025/07/14 | 139 | 139 | 139 | 139 | 91 |
| 2025/07/15 | 139 | 139.5 | 139 | 139.5 | 97 |
| 2025/07/16 | 139 | 139.5 | 139 | 139.5 | 68 |
| 2025/07/17 | 139.5 | 139.5 | 139 | 139.5 | 116 |
| 2025/07/18 | 139.5 | 139.5 | 139 | 139 | 128 |
| 2025/07/21 | 139 | 139 | 138.5 | 138.5 | 76 |
| 2025/07/22 | 138.5 | 139 | 138.5 | 139 | 30 |
| 2025/07/23 | 139 | 139 | 139 | 139 | 84 |
| 2025/07/24 | 140 | 140 | 138.5 | 139 | 31 |
| 2025/07/25 | 139 | 139 | 139 | 139 | 53 |
| 2025/07/28 | 139 | 139.5 | 138.5 | 139 | 50 |
| 2025/07/29 | 138 | 139 | 138 | 138.5 | 70 |
| 2025/07/30 | 138.5 | 139 | 138.5 | 139 | 36 |
| 2025/07/31 | 139 | 139 | 139 | 139 | 39 |
| 2025/08/01 | 138.5 | 139 | 138 | 138.5 | 65 |
| 2025/08/04 | 138 | 139 | 138 | 139 | 80 |
| 2025/08/05 | 138.5 | 139.5 | 138.5 | 139 | 80 |
| 2025/08/06 | 139 | 139.5 | 138.5 | 139 | 77 |
| 2025/08/07 | 139 | 139 | 138.5 | 139 | 81 |
| 2025/08/08 | 139 | 140 | 139 | 139 | 58 |
| 2025/08/11 | 138.5 | 138.5 | 138.5 | 138.5 | 185 |
| 2025/08/12 | 138 | 138.5 | 138 | 138.5 | 134 |
| 2025/08/13 | 138.5 | 138.5 | 138 | 138.5 | 167 |
| 2025/08/14 | 138 | 139.5 | 138 | 139.5 | 58 |
| 2025/08/15 | 139.5 | 139.5 | 139.5 | 139.5 | 53 |
| 2025/08/18 | 139 | 139.5 | 138.5 | 139.5 | 72 |
| 2025/08/19 | 139 | 139 | 139 | 139 | 41 |
| 2025/08/20 | 138.5 | 139 | 138.5 | 138.5 | 60 |
| 2025/08/21 | 138.5 | 138.5 | 138 | 138.5 | 89 |
| 2025/08/22 | 138.5 | 138.5 | 138.5 | 138.5 | 69 |
| 2025/08/25 | 139 | 139.5 | 138.5 | 139.5 | 48 |
| 2025/08/26 | 139 | 139 | 138.5 | 139 | 37 |
| 2025/08/27 | 139 | 139.5 | 138.5 | 139.5 | 88 |
| 2025/08/28 | 139 | 139.5 | 139 | 139 | 61 |
| 2025/08/29 | 138.5 | 139.5 | 138.5 | 139.5 | 52 |
| 2025/09/01 | 138.5 | 138.5 | 138.5 | 138.5 | 50 |
| 2025/09/02 | 138 | 138.5 | 138 | 138.5 | 120 |
| 2025/09/03 | 138.5 | 139 | 138.5 | 139 | 50 |
| 2025/09/04 | 139 | 139 | 138.5 | 138.5 | 94 |
| 2025/09/05 | 138.5 | 139 | 138 | 139 | 66 |
| 2025/09/08 | 139 | 139 | 138.5 | 138.5 | 74 |
| 2025/09/09 | 138.5 | 138.5 | 138 | 138.5 | 103 |
| 2025/09/10 | 138.5 | 139 | 138 | 138.5 | 75 |
| 2025/09/11 | 138.5 | 139 | 138 | 139 | 96 |
| 2025/09/12 | 139.5 | 139.5 | 138.5 | 139 | 55 |
| 2025/09/15 | 139 | 139 | 138.5 | 139 | 174 |
| 2025/09/16 | 138.5 | 138.5 | 138.5 | 138.5 | 64 |
| 2025/09/17 | 139 | 139 | 138.5 | 138.5 | 61 |
| 2025/09/18 | 138.5 | 138.5 | 138.5 | 138.5 | 16 |
| 2025/09/19 | 138.5 | 139 | 138.5 | 138.5 | 33 |
| 2025/09/22 | 138.5 | 138.5 | 138 | 138.5 | 124 |
| 2025/09/23 | 138.5 | 138.5 | 138 | 138.5 | 84 |
| 2025/09/24 | 138.5 | 138.5 | 138 | 138.5 | 64 |
| 2025/09/25 | 138.5 | 139 | 138.5 | 138.5 | 58 |
| 2025/09/26 | 138 | 138.5 | 138 | 138.5 | 95 |
| 2025/09/30 | 139 | 139 | 138.5 | 139 | 72 |
| 2025/10/01 | 139 | 139 | 139 | 139 | 43 |
| 2025/10/02 | 138.5 | 138.5 | 138 | 138.5 | 79 |
| 2025/10/03 | 138 | 139 | 138 | 138.5 | 62 |
| 2025/10/07 | 138.5 | 138.5 | 138 | 138.5 | 108 |
| 2025/10/08 | 139 | 139 | 138 | 138.5 | 77 |
| 2025/10/09 | 138.5 | 138.5 | 138 | 138 | 89 |
| 2025/10/13 | 138 | 138.5 | 138 | 138 | 68 |
| 2025/10/14 | 138 | 138.5 | 138 | 138 | 40 |
| 2025/10/15 | 137.5 | 138 | 137.5 | 138 | 61 |
| 2025/10/16 | 138 | 138 | 137.5 | 138 | 113 |
| 2025/10/17 | 137.5 | 138 | 137 | 138 | 169 |
| 2025/10/20 | 138 | 138 | 137.5 | 137.5 | 116 |
| 2025/10/21 | 137.5 | 138.5 | 137.5 | 138.5 | 62 |
| 2025/10/22 | 138 | 138 | 138 | 138 | 67 |
| 2025/10/23 | 138 | 138 | 138 | 138 | 30 |
| 2025/10/27 | 137 | 137.5 | 137 | 137.5 | 111 |
| 2025/10/28 | 137.5 | 137.5 | 137 | 137 | 132 |
| 2025/10/29 | 137.5 | 137.5 | 137 | 137.5 | 84 |
| 2025/10/30 | 137.5 | 137.5 | 137.5 | 137.5 | 74 |
| 2025/10/31 | 137 | 138 | 137 | 137.5 | 75 |
| 2025/11/03 | 137 | 137.5 | 137 | 137 | 112 |
| 2025/11/04 | 137 | 137.5 | 137 | 137 | 56 |
| 2025/11/05 | 137 | 137.5 | 137 | 137 | 98 |
| 2025/11/06 | 137.5 | 137.5 | 137 | 137.5 | 39 |
| 2025/11/07 | 137 | 137.5 | 137 | 137 | 32 |
| 2025/11/10 | 137.5 | 137.5 | 137 | 137.5 | 87 |
| 2025/11/11 | 137.5 | 137.5 | 137 | 137 | 73 |
| 2025/11/12 | 137 | 137.5 | 136.5 | 137 | 84 |
| 2025/11/13 | 137.5 | 137.5 | 137 | 137.5 | 58 |
| 2025/11/14 | 137 | 137.5 | 137 | 137.5 | 71 |
| 2025/11/17 | 137 | 137 | 136.5 | 137 | 111 |
| 2025/11/18 | 136.5 | 136.5 | 136 | 136.5 | 94 |
| 2025/11/19 | 136 | 136.5 | 136 | 136.5 | 82 |
| 2025/11/20 | 136.5 | 137.5 | 136.5 | 137 | 69 |
| 2025/11/21 | 136.5 | 137 | 136.5 | 137 | 80 |
| 2025/11/24 | 136 | 137 | 136 | 137 | 98 |
| 2025/11/25 | 137 | 137 | 136 | 137 | 96 |
| 2025/11/26 | 137 | 137 | 136.5 | 137 | 56 |
| 2025/11/27 | 137 | 137 | 136 | 136.5 | 57 |
| 2025/11/28 | 137 | 137 | 136 | 137 | 127 |
| 2025/12/01 | 137 | 137 | 137 | 137 | 86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏昌 (1788) 股票走勢分析與操作建議 根據提供的 9…
杏昌 (1788) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,杏昌 (1788) 在未來數天至數週內,筆者預期股價將持續面臨下跌壓力。主要判斷依據為近期股價的持續下探,以及技術指標顯示的弱勢。雖然在 11 月下旬出現了幾根綠色 K 線(下跌),以及零星的紅色 K 線(上漲),但整體趨勢仍顯疲弱。更關鍵的是,短期均線 MA5 顯著位於長期均線 MA20 之上,並持續向下彎折,這通常被視為不利的訊號,暗示著股價動能不足,難以擺脫下行趨勢。成交量方面,雖然近期出現了幾日的相對較大成交量,但未能有效推升股價,反而伴隨著下跌,這也反映出市場承接意願的薄弱。
詳細圖表分析
觀察杏昌 (1788) 的 K 線圖,自 2025 年 6 月下旬以來,股價經歷了一段大幅下跌,從高點約 145 元附近,快速回落至 140 元下方。隨後,股價進入了一個區間整理的階段,主要在 138 元至 140 元之間波動。然而,自 2025 年 9 月份起,股價再次展現下跌趨勢,並在 11 月份跌破 138 元的支撐位。
技術指標分析:
- MA5 (短期均線): 在圖表中,MA5 呈現明顯的下降趨勢,並且持續位於 MA20 之下,顯示短期內股價動能疲軟。
- MA20 (長期均線): MA20 同樣呈現下降趨勢,但下降幅度較 MA5 和緩。MA5 長期壓制 MA20,並且兩者皆朝下,這是一個典型的空頭排列訊號。
- K 線顏色: 圖表中紅色 K 線代表上漲,綠色 K 線代表下跌。雖然近期出現了部分紅色 K 線,但其幅度通常較小,且隨後往往伴隨著綠色 K 線的出現,整體而言,綠色 K 線的數量和幅度似乎略佔優勢。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,偶爾會有成交量放大的情況,但這些成交量的出現並未伴隨股價的有效反彈,反而可能是在下跌過程中賣壓的釋放。
近期走勢觀察:
進入 2025 年 11 月,杏昌的股價持續下探,並在 11 月 28 日的最後交易時間,股價收盤價約在 137 元附近。MA5 與 MA20 都持續向下延伸,且 MA5 緊貼著 MA20,顯示多頭力量非常薄弱。低於 138 元的價位,顯示股價已進入相對偏弱的區域。
未來目標價格區間預測
基於上述的技術分析,股價短期內難以出現強勁反彈。考量到近期持續的下跌趨勢以及技術指標的壓制,預計未來數天至數週,股價可能進一步測試下方支撐。若 136 元的支撐未能有效守住,則有機會下探至 130 元至 134 元的區間。反之,若能出現強勁的買盤介入,並有效突破 MA20 的壓力,則可能先回到 138 元至 140 元的區間。
操作建議
針對散戶投資人提問「杏昌股票可以買嗎」,筆者的建議是:目前階段不建議買入,應以謹慎觀望為主。
具體操作建議:
- 尚未持有部位的投資人: 建議暫時觀望,待股價出現明確的止跌訊號,例如:股價開始築底、MA5 能夠有效突破 MA20 並持續向上,且成交量配合放大,再考慮進場。目前的技術形態顯示風險大於機會。
- 已持有部位的投資人: 若持有成本較高,且已面臨虧損,則需評估自身風險承受能力。可考慮在股價反彈至壓力區(如 138-140 元)時,減碼部分部位,以降低潛在損失。若資金充裕且看好公司長期基本面,可將此視為逢低加碼的機會,但務必設定嚴格的停損點,以應對股價持續下跌的風險。
- 嚴格執行停損: 無論是任何操作,都應設立明確的停損點。若股價跌破關鍵支撐位(如 136 元),應果斷出場,避免被套牢。
- 關注基本面: 技術分析僅能提供短期或中期的判斷,長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等。若公司基本面良好,即使短期技術面弱勢,也可能迎來反彈。
總結預測與目標區間
綜合以上分析,杏昌 (1788) 在未來數天至數週的股價走勢預計為下跌趨勢。預計的目標價格區間為 130 元至 134 元。對於散戶投資人而言,目前階段應避免追高,以謹慎觀望或逢低減碼為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.66% | 25.06% | 39.21% | 8,486 |
| 2024/10/11 | 36.05% | 24.65% | 39.23% | 8,486 |
| 2024/10/18 | 36.04% | 24.64% | 39.25% | 8,476 |
| 2024/10/25 | 36.01% | 24.63% | 39.28% | 8,468 |
| 2024/11/01 | 35.99% | 24.64% | 39.3% | 8,458 |
| 2024/11/08 | 35.99% | 24.63% | 39.32% | 8,441 |
| 2024/11/15 | 35.97% | 24.58% | 39.36% | 8,413 |
| 2024/11/22 | 35.65% | 24.89% | 39.38% | 8,395 |
| 2024/11/29 | 35.52% | 25.01% | 39.41% | 8,394 |
| 2024/12/06 | 35.57% | 24.9% | 39.45% | 8,393 |
| 2024/12/13 | 35.9% | 24.44% | 39.58% | 8,520 |
| 2024/12/20 | 36.42% | 23.85% | 39.64% | 8,560 |
| 2024/12/27 | 36.43% | 23.82% | 39.66% | 8,558 |
| 2025/01/03 | 36.43% | 23.79% | 39.69% | 8,571 |
| 2025/01/10 | 36.42% | 23.74% | 39.76% | 8,629 |
| 2025/01/17 | 36.53% | 23.6% | 39.81% | 8,630 |
| 2025/01/22 | 36.68% | 23.42% | 39.82% | 8,572 |
| 2025/02/07 | 36.68% | 23.41% | 39.83% | 8,556 |
| 2025/02/14 | 36.61% | 23.43% | 39.87% | 8,516 |
| 2025/02/21 | 36.58% | 23.47% | 39.88% | 8,512 |
| 2025/02/27 | 36.54% | 23.49% | 39.9% | 8,572 |
| 2025/03/07 | 36.48% | 23.5% | 39.92% | 8,565 |
| 2025/03/14 | 36.46% | 23.51% | 39.93% | 8,557 |
| 2025/03/21 | 36.45% | 23.54% | 39.94% | 8,539 |
| 2025/03/28 | 36.44% | 23.54% | 39.95% | 8,537 |
| 2025/04/02 | 36.2% | 23.77% | 39.93% | 8,542 |
| 2025/04/11 | 36% | 23.81% | 40.11% | 8,625 |
| 2025/04/18 | 35.64% | 24.12% | 40.17% | 8,620 |
| 2025/04/25 | 35.64% | 24.09% | 40.19% | 8,605 |
| 2025/05/02 | 35.63% | 24.09% | 40.19% | 8,590 |
| 2025/05/09 | 35.59% | 24.15% | 40.19% | 8,561 |
| 2025/05/16 | 35.92% | 23.8% | 40.19% | 8,566 |
| 2025/05/23 | 35.93% | 23.81% | 40.19% | 8,551 |
| 2025/05/29 | 35.9% | 23.82% | 40.19% | 8,563 |
| 2025/06/06 | 35.88% | 23.85% | 40.19% | 8,553 |
| 2025/06/13 | 35.87% | 23.87% | 40.19% | 8,562 |
| 2025/06/20 | 35.69% | 24.04% | 40.19% | 8,563 |
| 2025/06/27 | 35.98% | 23.78% | 40.19% | 8,556 |
| 2025/07/04 | 35.94% | 23.77% | 40.19% | 8,547 |
| 2025/07/11 | 36.07% | 23.79% | 40.05% | 8,536 |
| 2025/07/18 | 36.06% | 23.8% | 40.05% | 8,519 |
| 2025/07/25 | 35.92% | 23.81% | 40.19% | 8,500 |
| 2025/08/01 | 35.91% | 23.83% | 40.19% | 8,491 |
| 2025/08/08 | 35.89% | 23.84% | 40.19% | 8,487 |
| 2025/08/15 | 35.88% | 23.85% | 40.19% | 8,479 |
| 2025/08/22 | 35.89% | 23.85% | 40.19% | 8,483 |
| 2025/08/29 | 35.87% | 23.86% | 40.19% | 8,459 |
| 2025/09/05 | 35.96% | 23.87% | 40.1% | 8,462 |
| 2025/09/12 | 35.96% | 23.87% | 40.1% | 8,442 |
| 2025/09/19 | 35.95% | 23.87% | 40.1% | 8,437 |
| 2025/09/26 | 35.95% | 23.88% | 40.1% | 8,412 |
| 2025/10/03 | 35.95% | 23.88% | 40.1% | 8,397 |
| 2025/10/09 | 35.96% | 23.86% | 40.1% | 8,390 |
| 2025/10/17 | 35.95% | 23.87% | 40.1% | 8,372 |
| 2025/10/23 | 35.95% | 23.88% | 40.1% | 8,361 |
| 2025/10/31 | 35.93% | 23.89% | 40.1% | 8,349 |
| 2025/11/07 | 35.94% | 23.89% | 40.1% | 8,331 |
| 2025/11/14 | 35.92% | 23.89% | 40.1% | 8,324 |
| 2025/11/21 | 35.91% | 23.89% | 40.1% | 8,315 |
| 2025/11/28 | 35.92% | 23.9% | 40.1% | 8,299 |
目前尚無評論