杏昌(1788)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 136.5 |
136.5 |
136 |
136.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
144.5 |
144.5 |
144 |
144.5 |
79 |
| 2025/06/19 |
144.5 |
144.5 |
143.5 |
143.5 |
115 |
| 2025/06/20 |
143.5 |
143.5 |
143 |
143.5 |
299 |
| 2025/06/23 |
137.5 |
140 |
137 |
139.5 |
270 |
| 2025/06/24 |
140 |
140 |
139 |
139 |
140 |
| 2025/06/25 |
139 |
140 |
139 |
140 |
64 |
| 2025/06/26 |
140 |
140 |
139.5 |
139.5 |
31 |
| 2025/06/27 |
139.5 |
139.5 |
139 |
139.5 |
52 |
| 2025/06/30 |
139.5 |
139.5 |
139 |
139 |
46 |
| 2025/07/01 |
139 |
139.5 |
139 |
139 |
36 |
| 2025/07/02 |
139.5 |
140 |
139 |
139 |
43 |
| 2025/07/03 |
139 |
139.5 |
139 |
139 |
82 |
| 2025/07/04 |
139 |
139.5 |
139 |
139 |
85 |
| 2025/07/07 |
138.5 |
139.5 |
138.5 |
138.5 |
86 |
| 2025/07/08 |
138.5 |
139 |
138.5 |
139 |
47 |
| 2025/07/09 |
140 |
140 |
139 |
139 |
54 |
| 2025/07/10 |
139 |
139 |
138.5 |
139 |
72 |
| 2025/07/11 |
139.5 |
139.5 |
139 |
139 |
35 |
| 2025/07/14 |
139 |
139 |
139 |
139 |
91 |
| 2025/07/15 |
139 |
139.5 |
139 |
139.5 |
97 |
| 2025/07/16 |
139 |
139.5 |
139 |
139.5 |
68 |
| 2025/07/17 |
139.5 |
139.5 |
139 |
139.5 |
116 |
| 2025/07/18 |
139.5 |
139.5 |
139 |
139 |
128 |
| 2025/07/21 |
139 |
139 |
138.5 |
138.5 |
76 |
| 2025/07/22 |
138.5 |
139 |
138.5 |
139 |
30 |
| 2025/07/23 |
139 |
139 |
139 |
139 |
84 |
| 2025/07/24 |
140 |
140 |
138.5 |
139 |
31 |
| 2025/07/25 |
139 |
139 |
139 |
139 |
53 |
| 2025/07/28 |
139 |
139.5 |
138.5 |
139 |
50 |
| 2025/07/29 |
138 |
139 |
138 |
138.5 |
70 |
| 2025/07/30 |
138.5 |
139 |
138.5 |
139 |
36 |
| 2025/07/31 |
139 |
139 |
139 |
139 |
39 |
| 2025/08/01 |
138.5 |
139 |
138 |
138.5 |
65 |
| 2025/08/04 |
138 |
139 |
138 |
139 |
80 |
| 2025/08/05 |
138.5 |
139.5 |
138.5 |
139 |
80 |
| 2025/08/06 |
139 |
139.5 |
138.5 |
139 |
77 |
| 2025/08/07 |
139 |
139 |
138.5 |
139 |
81 |
| 2025/08/08 |
139 |
140 |
139 |
139 |
58 |
| 2025/08/11 |
138.5 |
138.5 |
138.5 |
138.5 |
185 |
| 2025/08/12 |
138 |
138.5 |
138 |
138.5 |
134 |
| 2025/08/13 |
138.5 |
138.5 |
138 |
138.5 |
167 |
| 2025/08/14 |
138 |
139.5 |
138 |
139.5 |
58 |
| 2025/08/15 |
139.5 |
139.5 |
139.5 |
139.5 |
53 |
| 2025/08/18 |
139 |
139.5 |
138.5 |
139.5 |
72 |
| 2025/08/19 |
139 |
139 |
139 |
139 |
41 |
| 2025/08/20 |
138.5 |
139 |
138.5 |
138.5 |
60 |
| 2025/08/21 |
138.5 |
138.5 |
138 |
138.5 |
89 |
| 2025/08/22 |
138.5 |
138.5 |
138.5 |
138.5 |
69 |
| 2025/08/25 |
139 |
139.5 |
138.5 |
139.5 |
48 |
| 2025/08/26 |
139 |
139 |
138.5 |
139 |
37 |
| 2025/08/27 |
139 |
139.5 |
138.5 |
139.5 |
88 |
| 2025/08/28 |
139 |
139.5 |
139 |
139 |
61 |
| 2025/08/29 |
138.5 |
139.5 |
138.5 |
139.5 |
52 |
| 2025/09/01 |
138.5 |
138.5 |
138.5 |
138.5 |
50 |
| 2025/09/02 |
138 |
138.5 |
138 |
138.5 |
120 |
| 2025/09/03 |
138.5 |
139 |
138.5 |
139 |
50 |
| 2025/09/04 |
139 |
139 |
138.5 |
138.5 |
94 |
| 2025/09/05 |
138.5 |
139 |
138 |
139 |
66 |
| 2025/09/08 |
139 |
139 |
138.5 |
138.5 |
74 |
| 2025/09/09 |
138.5 |
138.5 |
138 |
138.5 |
103 |
| 2025/09/10 |
138.5 |
139 |
138 |
138.5 |
75 |
| 2025/09/11 |
138.5 |
139 |
138 |
139 |
96 |
| 2025/09/12 |
139.5 |
139.5 |
138.5 |
139 |
55 |
| 2025/09/15 |
139 |
139 |
138.5 |
139 |
174 |
| 2025/09/16 |
138.5 |
138.5 |
138.5 |
138.5 |
64 |
| 2025/09/17 |
139 |
139 |
138.5 |
138.5 |
61 |
| 2025/09/18 |
138.5 |
138.5 |
138.5 |
138.5 |
16 |
| 2025/09/19 |
138.5 |
139 |
138.5 |
138.5 |
33 |
| 2025/09/22 |
138.5 |
138.5 |
138 |
138.5 |
124 |
| 2025/09/23 |
138.5 |
138.5 |
138 |
138.5 |
84 |
| 2025/09/24 |
138.5 |
138.5 |
138 |
138.5 |
64 |
| 2025/09/25 |
138.5 |
139 |
138.5 |
138.5 |
58 |
| 2025/09/26 |
138 |
138.5 |
138 |
138.5 |
95 |
| 2025/09/30 |
139 |
139 |
138.5 |
139 |
72 |
| 2025/10/01 |
139 |
139 |
139 |
139 |
43 |
| 2025/10/02 |
138.5 |
138.5 |
138 |
138.5 |
79 |
| 2025/10/03 |
138 |
139 |
138 |
138.5 |
62 |
| 2025/10/07 |
138.5 |
138.5 |
138 |
138.5 |
108 |
| 2025/10/08 |
139 |
139 |
138 |
138.5 |
77 |
| 2025/10/09 |
138.5 |
138.5 |
138 |
138 |
89 |
| 2025/10/13 |
138 |
138.5 |
138 |
138 |
68 |
| 2025/10/14 |
138 |
138.5 |
138 |
138 |
40 |
| 2025/10/15 |
137.5 |
138 |
137.5 |
138 |
61 |
| 2025/10/16 |
138 |
138 |
137.5 |
138 |
113 |
| 2025/10/17 |
137.5 |
138 |
137 |
138 |
169 |
| 2025/10/20 |
138 |
138 |
137.5 |
137.5 |
116 |
| 2025/10/21 |
137.5 |
138.5 |
137.5 |
138.5 |
62 |
| 2025/10/22 |
138 |
138 |
138 |
138 |
67 |
| 2025/10/23 |
138 |
138 |
138 |
138 |
30 |
| 2025/10/27 |
137 |
137.5 |
137 |
137.5 |
111 |
| 2025/10/28 |
137.5 |
137.5 |
137 |
137 |
132 |
| 2025/10/29 |
137.5 |
137.5 |
137 |
137.5 |
84 |
| 2025/10/30 |
137.5 |
137.5 |
137.5 |
137.5 |
74 |
| 2025/10/31 |
137 |
138 |
137 |
137.5 |
75 |
| 2025/11/03 |
137 |
137.5 |
137 |
137 |
112 |
| 2025/11/04 |
137 |
137.5 |
137 |
137 |
56 |
| 2025/11/05 |
137 |
137.5 |
137 |
137 |
98 |
| 2025/11/06 |
137.5 |
137.5 |
137 |
137.5 |
39 |
| 2025/11/07 |
137 |
137.5 |
137 |
137 |
32 |
| 2025/11/10 |
137.5 |
137.5 |
137 |
137.5 |
87 |
| 2025/11/11 |
137.5 |
137.5 |
137 |
137 |
73 |
| 2025/11/12 |
137 |
137.5 |
136.5 |
137 |
84 |
| 2025/11/13 |
137.5 |
137.5 |
137 |
137.5 |
58 |
| 2025/11/14 |
137 |
137.5 |
137 |
137.5 |
71 |
| 2025/11/17 |
137 |
137 |
136.5 |
137 |
111 |
| 2025/11/18 |
136.5 |
136.5 |
136 |
136.5 |
94 |
| 2025/11/19 |
136 |
136.5 |
136 |
136.5 |
82 |
| 2025/11/20 |
136.5 |
137.5 |
136.5 |
137 |
69 |
| 2025/11/21 |
136.5 |
137 |
136.5 |
137 |
80 |
| 2025/11/24 |
136 |
137 |
136 |
137 |
98 |
| 2025/11/25 |
137 |
137 |
136 |
137 |
96 |
| 2025/11/26 |
137 |
137 |
136.5 |
137 |
56 |
| 2025/11/27 |
137 |
137 |
136 |
136.5 |
57 |
| 2025/11/28 |
137 |
137 |
136 |
137 |
127 |
| 2025/12/01 |
137 |
137 |
137 |
137 |
86 |
| 2025/12/02 |
136.5 |
136.5 |
136 |
136.5 |
110 |
| 2025/12/03 |
136.5 |
136.5 |
136.5 |
136.5 |
35 |
| 2025/12/04 |
137 |
137.5 |
136.5 |
137 |
50 |
| 2025/12/05 |
136.5 |
136.5 |
136 |
136.5 |
91 |
| 2025/12/08 |
136.5 |
136.5 |
136 |
136.5 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與操作建議
綜合分析杏昌 (1788) 近 9…
股價走勢分析與操作建議
綜合分析杏昌 (1788) 近 90 天的股價走勢圖,由於近期股價呈現持續下跌的趨勢,並跌破了 MA5 和 MA20 均線,且成交量並未出現明顯放大來支撐反彈,預計在未來數天至數週內,股價仍有持續探底的可能,偏向下跌或盤整。
一、 股價趨勢判斷與理由
從圖表中可觀察到,杏昌 (1788) 的股價自 2025 年 7 月下旬以來,整體呈現一個緩慢但明確的下降通道。以下幾點是支持未來股價可能繼續下跌或盤整的理由:
- 下降趨勢確立: 股價在 MA20 均線下方運行,且 MA5 均線持續向下穿越 MA20 均線,形成死亡交叉,這通常被視為一個看跌的信號。近期的 K 線呈現綠色(下跌)的次數明顯多於紅色(上漲),且價格低點不斷降低。
- 關鍵支撐被突破: 在 2025 年 11 月下旬,股價曾一度跌破 138 元的關卡,並在 136 元附近尋求支撐。儘管有短暫的反彈,但未能有效突破 MA20 均線,且在 2025 年 12 月 5 日的最後交易日,股價收盤價位於 137 元附近,並未能站穩,顯示出該價位的壓力仍然存在。
- 成交量變化: 觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現明顯的異常放大,這意味著市場上並沒有出現強勁的承接買盤或恐慌性賣壓,呈現一種相對沉寂的下跌格局,有時這種情況反而預示著下跌動能可能並未完全釋放。
- 均線乖離: MA5 和 MA20 均線之間的距離持續縮小,並有 MA5 重新下彎的跡象,這加劇了技術面的弱勢。
二、 未來目標價格區間
基於上述分析,若股價未能出現重大利好消息或市場情緒的顯著轉變,預計未來股價的走勢將繼續承壓。
- 短期(未來數天): 股價可能在 135 元至 137 元之間進行盤整,若跌破 135 元,則可能進一步下探。
- 中期(未來數週): 考慮到下降趨勢的延續性,股價有機會測試 132 元至 134 元的區間。若遇市場系統性風險,則有觸及更低價位的可能,但目前來看,132 元是一個重要的心理和技術支撐關卡。
因此,未來數週的目標價格區間預計在 132 元至 137 元。
三、 操作建議
對於散戶投資人而言,面對當前杏昌 (1788) 的股價走勢,應謹慎操作,回應「杏昌股票可以買嗎」的疑問,目前的時機不建議追價買入。
- 空手投資人: 建議持續觀望,暫時不要介入。等待股價出現明顯的止跌信號,例如股價能夠有效站穩 MA20 均線之上,且 MA5 均線能夠向上穿越 MA20 均線,並伴隨成交量的溫和放大,再考慮逢低佈局。
- 已持有股票的投資人:
- 若持股成本較高,且未設停損,建議嚴格設立停損點,例如當股價跌破 135 元時,可以考慮減碼出場,以避免進一步的虧損。
- 若持股成本較低,則可暫時續抱,但仍需密切關注股價走勢。若股價跌破了 132 元的關鍵支撐,則應考慮部分獲利了結或全數出場。
- 操作時機: 應避免在市場情緒悲觀或股價明顯下跌時進行追買。尋求在股價回檔修正,並出現買進訊號時才考慮進場。
- 分散風險: 即使對該股票前景看好,也應注意分散投資風險,切勿將所有資金集中在一檔股票上。
總結
總體而言,杏昌 (1788) 在 2025 年 12 月 5 日的股價走勢圖顯示,其技術面偏弱,持續的下降趨勢和均線排列均不利於多頭。預計未來數天至數週,股價可能繼續處於下跌或盤整的格局,目標價格區間預計在 132 元至 137 元。對於散戶投資人,目前時機不建議追價買入,應以謹慎觀望或嚴格執行停損策略為主。
---
| 欄位 |
說明 |
| 股票代碼 |
1788 (杏昌) |
| 當前日期時間 |
2025-12-07 00:54:56.453562174 |
| K 線圖最後交易時間 |
2025-12-05 |
| 技術指標 |
MA5 (5日移動平均線), MA20 (20日移動平均線) |
| K 線顏色 |
紅色代表上漲,綠色代表下跌 |
| 柱狀圖 |
成交量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
36.05% |
24.65% |
39.23% |
8,486 |
| 2024/10/18 |
36.04% |
24.64% |
39.25% |
8,476 |
| 2024/10/25 |
36.01% |
24.63% |
39.28% |
8,468 |
| 2024/11/01 |
35.99% |
24.64% |
39.3% |
8,458 |
| 2024/11/08 |
35.99% |
24.63% |
39.32% |
8,441 |
| 2024/11/15 |
35.97% |
24.58% |
39.36% |
8,413 |
| 2024/11/22 |
35.65% |
24.89% |
39.38% |
8,395 |
| 2024/11/29 |
35.52% |
25.01% |
39.41% |
8,394 |
| 2024/12/06 |
35.57% |
24.9% |
39.45% |
8,393 |
| 2024/12/13 |
35.9% |
24.44% |
39.58% |
8,520 |
| 2024/12/20 |
36.42% |
23.85% |
39.64% |
8,560 |
| 2024/12/27 |
36.43% |
23.82% |
39.66% |
8,558 |
| 2025/01/03 |
36.43% |
23.79% |
39.69% |
8,571 |
| 2025/01/10 |
36.42% |
23.74% |
39.76% |
8,629 |
| 2025/01/17 |
36.53% |
23.6% |
39.81% |
8,630 |
| 2025/01/22 |
36.68% |
23.42% |
39.82% |
8,572 |
| 2025/02/07 |
36.68% |
23.41% |
39.83% |
8,556 |
| 2025/02/14 |
36.61% |
23.43% |
39.87% |
8,516 |
| 2025/02/21 |
36.58% |
23.47% |
39.88% |
8,512 |
| 2025/02/27 |
36.54% |
23.49% |
39.9% |
8,572 |
| 2025/03/07 |
36.48% |
23.5% |
39.92% |
8,565 |
| 2025/03/14 |
36.46% |
23.51% |
39.93% |
8,557 |
| 2025/03/21 |
36.45% |
23.54% |
39.94% |
8,539 |
| 2025/03/28 |
36.44% |
23.54% |
39.95% |
8,537 |
| 2025/04/02 |
36.2% |
23.77% |
39.93% |
8,542 |
| 2025/04/11 |
36% |
23.81% |
40.11% |
8,625 |
| 2025/04/18 |
35.64% |
24.12% |
40.17% |
8,620 |
| 2025/04/25 |
35.64% |
24.09% |
40.19% |
8,605 |
| 2025/05/02 |
35.63% |
24.09% |
40.19% |
8,590 |
| 2025/05/09 |
35.59% |
24.15% |
40.19% |
8,561 |
| 2025/05/16 |
35.92% |
23.8% |
40.19% |
8,566 |
| 2025/05/23 |
35.93% |
23.81% |
40.19% |
8,551 |
| 2025/05/29 |
35.9% |
23.82% |
40.19% |
8,563 |
| 2025/06/06 |
35.88% |
23.85% |
40.19% |
8,553 |
| 2025/06/13 |
35.87% |
23.87% |
40.19% |
8,562 |
| 2025/06/20 |
35.69% |
24.04% |
40.19% |
8,563 |
| 2025/06/27 |
35.98% |
23.78% |
40.19% |
8,556 |
| 2025/07/04 |
35.94% |
23.77% |
40.19% |
8,547 |
| 2025/07/11 |
36.07% |
23.79% |
40.05% |
8,536 |
| 2025/07/18 |
36.06% |
23.8% |
40.05% |
8,519 |
| 2025/07/25 |
35.92% |
23.81% |
40.19% |
8,500 |
| 2025/08/01 |
35.91% |
23.83% |
40.19% |
8,491 |
| 2025/08/08 |
35.89% |
23.84% |
40.19% |
8,487 |
| 2025/08/15 |
35.88% |
23.85% |
40.19% |
8,479 |
| 2025/08/22 |
35.89% |
23.85% |
40.19% |
8,483 |
| 2025/08/29 |
35.87% |
23.86% |
40.19% |
8,459 |
| 2025/09/05 |
35.96% |
23.87% |
40.1% |
8,462 |
| 2025/09/12 |
35.96% |
23.87% |
40.1% |
8,442 |
| 2025/09/19 |
35.95% |
23.87% |
40.1% |
8,437 |
| 2025/09/26 |
35.95% |
23.88% |
40.1% |
8,412 |
| 2025/10/03 |
35.95% |
23.88% |
40.1% |
8,397 |
| 2025/10/09 |
35.96% |
23.86% |
40.1% |
8,390 |
| 2025/10/17 |
35.95% |
23.87% |
40.1% |
8,372 |
| 2025/10/23 |
35.95% |
23.88% |
40.1% |
8,361 |
| 2025/10/31 |
35.93% |
23.89% |
40.1% |
8,349 |
| 2025/11/07 |
35.94% |
23.89% |
40.1% |
8,331 |
| 2025/11/14 |
35.92% |
23.89% |
40.1% |
8,324 |
| 2025/11/21 |
35.91% |
23.89% |
40.1% |
8,315 |
| 2025/11/28 |
35.92% |
23.9% |
40.1% |
8,299 |
| 2025/12/05 |
35.93% |
23.9% |
40.1% |
8,288 |
評論討論區
發表評論
目前尚無評論