鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 98.2 | 99.1 | 98.2 | 99.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 103.5 | 104.5 | 103.5 | 104.5 | 93 |
| 2025/05/15 | 106.5 | 106.5 | 104.5 | 104.5 | 24 |
| 2025/05/16 | 104.5 | 104.5 | 103.5 | 104 | 28 |
| 2025/05/19 | 104 | 106 | 102.5 | 103 | 239 |
| 2025/05/20 | 105.5 | 105.5 | 102 | 102.5 | 62 |
| 2025/05/21 | 102.5 | 103 | 102.5 | 103 | 31 |
| 2025/05/22 | 103 | 103 | 103 | 103 | 11 |
| 2025/05/23 | 104 | 104 | 102.5 | 103 | 22 |
| 2025/05/26 | 103 | 103 | 102.5 | 102.5 | 17 |
| 2025/05/27 | 103 | 103 | 100.5 | 101 | 46 |
| 2025/05/28 | 102.5 | 102.5 | 101.5 | 101.5 | 14 |
| 2025/05/29 | 102 | 102 | 101.5 | 101.5 | 21 |
| 2025/06/02 | 100.5 | 101 | 100 | 100.5 | 45 |
| 2025/06/03 | 100.5 | 100.5 | 100.5 | 100.5 | 30 |
| 2025/06/04 | 101.5 | 101.5 | 101 | 101 | 22 |
| 2025/06/05 | 101 | 101 | 100.5 | 100.5 | 13 |
| 2025/06/06 | 100.5 | 100.5 | 100 | 100 | 20 |
| 2025/06/09 | 101.5 | 103 | 100.5 | 100.5 | 35 |
| 2025/06/10 | 101.5 | 101.5 | 100.5 | 100.5 | 18 |
| 2025/06/11 | 103 | 104.5 | 102 | 103 | 65 |
| 2025/06/12 | 102 | 102 | 102 | 102 | 18 |
| 2025/06/13 | 104.5 | 104.5 | 102.5 | 102.5 | 18 |
| 2025/06/16 | 103.5 | 106 | 103.5 | 104 | 52 |
| 2025/06/17 | 104 | 104.5 | 102.5 | 103 | 35 |
| 2025/06/18 | 104.5 | 106 | 103.5 | 104 | 73 |
| 2025/06/19 | 105 | 108.5 | 105 | 106.5 | 114 |
| 2025/06/20 | 106 | 109.5 | 105.5 | 109.5 | 69 |
| 2025/06/23 | 110 | 112 | 108 | 111 | 274 |
| 2025/06/24 | 110 | 111 | 108.5 | 110 | 35 |
| 2025/06/25 | 110.5 | 110.5 | 110 | 110.5 | 28 |
| 2025/06/26 | 110 | 110 | 108.5 | 109 | 43 |
| 2025/06/27 | 108.5 | 109 | 107 | 108 | 27 |
| 2025/06/30 | 109 | 109 | 107 | 107.5 | 28 |
| 2025/07/01 | 107 | 107.5 | 107 | 107.5 | 20 |
| 2025/07/02 | 106.5 | 106.5 | 105 | 106.5 | 197 |
| 2025/07/03 | 106 | 106 | 105.5 | 106 | 22 |
| 2025/07/04 | 107 | 107 | 107 | 107 | 136 |
| 2025/07/07 | 108 | 108 | 107.5 | 107.5 | 41 |
| 2025/07/08 | 107.5 | 107.5 | 107 | 107 | 9 |
| 2025/07/09 | 108 | 108 | 106 | 106 | 43 |
| 2025/07/10 | 107 | 107 | 106 | 106 | 4 |
| 2025/07/11 | 107.5 | 107.5 | 107 | 107 | 20 |
| 2025/07/14 | 109 | 109 | 106 | 106 | 18 |
| 2025/07/15 | 108 | 108 | 106 | 106 | 85 |
| 2025/07/16 | 106.5 | 106.5 | 105.5 | 105.5 | 67 |
| 2025/07/17 | 108 | 108 | 107 | 107 | 19 |
| 2025/07/18 | 106 | 106.5 | 105.5 | 106.5 | 27 |
| 2025/07/21 | 107 | 107 | 103.5 | 104.5 | 236 |
| 2025/07/22 | 106 | 106 | 103 | 103 | 106 |
| 2025/07/23 | 105.5 | 105.5 | 103 | 103.5 | 46 |
| 2025/07/24 | 103.5 | 104 | 103.5 | 103.5 | 29 |
| 2025/07/25 | 103.5 | 103.5 | 103.5 | 103.5 | 20 |
| 2025/07/28 | 103.5 | 105 | 103.5 | 104.5 | 42 |
| 2025/07/29 | 103.5 | 103.5 | 103.5 | 103.5 | 8 |
| 2025/07/30 | 103.5 | 103.5 | 102.5 | 102.5 | 67 |
| 2025/07/31 | 102.5 | 102.5 | 100 | 102.5 | 26 |
| 2025/08/01 | 103 | 103 | 100 | 101.5 | 24 |
| 2025/08/04 | 101.5 | 102.5 | 101.5 | 102.5 | 14 |
| 2025/08/05 | 103.5 | 103.5 | 102 | 102.5 | 26 |
| 2025/08/06 | 102.5 | 102.5 | 102.5 | 102.5 | 13 |
| 2025/08/07 | 103.5 | 103.5 | 103.5 | 103.5 | 23 |
| 2025/08/08 | 103.5 | 103.5 | 101.5 | 101.5 | 39 |
| 2025/08/11 | 103 | 105.5 | 103 | 105 | 33 |
| 2025/08/12 | 107 | 107 | 105 | 105.5 | 37 |
| 2025/08/13 | 107 | 107 | 105 | 105 | 55 |
| 2025/08/14 | 105 | 106 | 105 | 106 | 22 |
| 2025/08/15 | 107 | 107 | 105.5 | 106 | 43 |
| 2025/08/18 | 105.5 | 105.5 | 105.5 | 105.5 | 70 |
| 2025/08/19 | 108 | 108 | 106 | 106 | 23 |
| 2025/08/20 | 105 | 106 | 105 | 106 | 31 |
| 2025/08/21 | 108 | 108 | 106 | 106 | 20 |
| 2025/08/22 | 106 | 106 | 106 | 106 | 12 |
| 2025/08/25 | 108.5 | 108.5 | 107.5 | 107.5 | 57 |
| 2025/08/26 | 106 | 108 | 106 | 108 | 26 |
| 2025/08/27 | 108.5 | 109 | 108 | 108 | 26 |
| 2025/08/28 | 108 | 108.5 | 108 | 108 | 14 |
| 2025/08/29 | 107.5 | 109 | 105.5 | 108 | 80 |
| 2025/09/01 | 108.5 | 108.5 | 107.5 | 107.5 | 23 |
| 2025/09/02 | 108 | 108 | 107.5 | 107.5 | 13 |
| 2025/09/03 | 107.5 | 107.5 | 107.5 | 107.5 | 17 |
| 2025/09/04 | 107.5 | 108 | 107.5 | 107.5 | 23 |
| 2025/09/05 | 107.5 | 107.5 | 107 | 107.5 | 42 |
| 2025/09/08 | 107 | 107.5 | 107 | 107.5 | 36 |
| 2025/09/09 | 107.5 | 108.5 | 107.5 | 107.5 | 18 |
| 2025/09/10 | 108 | 108 | 107.5 | 107.5 | 42 |
| 2025/09/11 | 107.5 | 107.5 | 107 | 107.5 | 70 |
| 2025/09/12 | 107.5 | 107.5 | 107 | 107 | 63 |
| 2025/09/15 | 106.5 | 107 | 106 | 106 | 38 |
| 2025/09/16 | 108 | 108 | 107 | 107 | 34 |
| 2025/09/17 | 108 | 108 | 106.5 | 107 | 14 |
| 2025/09/18 | 106.5 | 106.5 | 106 | 106 | 27 |
| 2025/09/19 | 108 | 108 | 106 | 106.5 | 32 |
| 2025/09/22 | 108 | 108 | 106.5 | 107.5 | 22 |
| 2025/09/23 | 107 | 107 | 106.5 | 106.5 | 14 |
| 2025/09/24 | 106.5 | 107 | 106.5 | 107 | 13 |
| 2025/09/25 | 107 | 107 | 105 | 105 | 324 |
| 2025/09/26 | 105 | 106 | 105 | 106 | 16 |
| 2025/09/30 | 106 | 106 | 106 | 106 | 19 |
| 2025/10/01 | 106.5 | 106.5 | 106 | 106 | 18 |
| 2025/10/02 | 104.5 | 105 | 104.5 | 105 | 39 |
| 2025/10/03 | 104.5 | 104.5 | 104.5 | 104.5 | 30 |
| 2025/10/07 | 103 | 104 | 101.5 | 102 | 387 |
| 2025/10/08 | 102.5 | 102.5 | 101.5 | 102.5 | 25 |
| 2025/10/09 | 104 | 104 | 102.5 | 103 | 39 |
| 2025/10/13 | 102.5 | 103.5 | 102 | 103.5 | 53 |
| 2025/10/14 | 105.5 | 105.5 | 102.5 | 102.5 | 25 |
| 2025/10/15 | 104.5 | 104.5 | 103 | 103 | 30 |
| 2025/10/16 | 102.5 | 103.5 | 101.5 | 103.5 | 60 |
| 2025/10/17 | 103 | 103.5 | 103 | 103.5 | 35 |
| 2025/10/20 | 102 | 103 | 99.9 | 103 | 151 |
| 2025/10/21 | 101.5 | 103 | 101 | 102.5 | 39 |
| 2025/10/23 | 103 | 103 | 101.5 | 101.5 | 25 |
| 2025/10/27 | 101.5 | 102 | 101.5 | 102 | 26 |
| 2025/10/28 | 101.5 | 101.5 | 101.5 | 101.5 | 27 |
| 2025/10/29 | 102 | 102.5 | 102 | 102 | 24 |
| 2025/10/30 | 102.5 | 102.5 | 101 | 101 | 26 |
| 2025/10/31 | 100 | 100.5 | 100 | 100 | 81 |
| 2025/11/03 | 99.8 | 99.8 | 99.5 | 99.6 | 113 |
| 2025/11/04 | 99 | 99.7 | 98.7 | 99.7 | 80 |
| 2025/11/06 | 98.2 | 99.1 | 98.2 | 99.1 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鐿鈦 (4163) 股價走勢分析與操作建議 基於對鐿鈦 (…
鐿鈦 (4163) 股價走勢分析與操作建議
基於對鐿鈦 (4163) 近 90 天 K 線圖的觀察,預期未來數天或數週股價將呈現 持續下跌 的趨勢。此判斷主要基於以下幾點:
- MA5 與 MA20 的死亡交叉及持續向下發散: 圖表中,代表 5 日移動平均線的綠色線 (MA5) 已多次跌破代表 20 日移動平均線的黃色線 (MA20),且兩條均線均呈現明顯的向下趨勢。 MA5 在 MA20 下方運行,且兩線間距持續擴大,這是典型的下跌趨勢指標。
- 股價持續位於均線下方,且呈現空頭排列: 近期股價(紅色 K 線)持續在 MA5 和 MA20 兩條均線下方運行,且 K 線的開盤價、最高價、最低價、收盤價均呈現下降趨勢,配合均線的向下勾頭,顯示市場賣壓強勁。
- 近期量價關係偏弱: 儘管在部分下跌過程中出現成交量柱狀圖的短暫放大,但未能有效推升股價回升,反而是放大成交量伴隨下跌,暗示賣方力量較為積極。
- 近期出現連續下跌K線: 在 K 線圖的最後幾個交易日(接近 2025-11-06),股價呈現連續的綠色 K 線(下跌),顯示下跌動能仍在延續。
價格區間預測
綜合上述分析,考量到股價已跌破關鍵支撐位,且短期內缺乏明顯的反轉跡象,預測未來數天或數週的目標價格區間可能落在 98 元至 101 元 之間。此區間是基於目前股價的低點、MA20 的位置以及觀察到的下跌動能所推估。圖表詳細分析
指標/時間段 觀察重點 解讀 股價走勢 (紅色 K 線) 整體趨勢 從圖表初期(約 2025-05-14)開始,股價經歷了一段上漲後,自 2025 年 7 月下旬以來呈現明顯的盤整後下跌趨勢。 近期表現 (2025-10-14 至今) 股價在 10 月中旬後加速下跌,並在 10 月下旬及 11 月初錄得連續的下跌 K 線,最低價已觸及 99 元附近。 價位區間 最高價曾觸及 111 元以上,但目前已跌至 100 元以下,顯示近期跌幅相當可觀。 5 日移動平均線 (MA5, 綠色線) 位置關係 MA5 持續位於 MA20 下方,且時常與股價形成糾纏或被股價壓制。 趨勢 明顯向下彎曲,顯示短期市場趨勢偏弱。 20 日移動平均線 (MA20, 黃色線) 位置關係 MA20 在股價下跌過程中,自高峰回落,且目前處於下彎趨勢。 支撐/壓力 MA20 曾是重要的支撐線,但近期已成為壓力線,股價難以突破。 成交量 (藍色柱狀圖) 總體觀察 成交量呈現明顯的波動性,部分時間段有較大的交易量。 下跌時的成交量 在部分下跌過程中,成交量有放大現象,例如 10 月下旬,這可能意味著賣壓的增加。 反彈時的成交量 在股價試圖反彈時,成交量並未顯著放大,暗示反彈動能不足。 綜合判斷 MA5 與 MA20 的死亡交叉,加上股價持續受壓於均線下方,量價關係顯示賣方主導,預示著下跌趨勢的延續。 操作建議:「鐿鈦 (4163) 可以買嗎?」
對於散戶投資人而言,基於上述的分析,目前 不建議買入鐿鈦 (4163)。 以下是具體的操作建議:
- 暫時觀望,避免追空: 雖然預測股價將下跌,但對於散戶而言,頻繁的追空操作風險較高,且可能錯過潛在的止跌反彈時機。建議保持觀望,等待趨勢明確改變的訊號出現。
- 等待止跌訊號: 投資人應關注股價是否能有效站穩某個價位,例如 98 元附近是否能形成較強的支撐。同時,觀察 MA5 是否能重新站回 MA20 上方,並出現金叉(MA5 向上穿越 MA20)的跡象。
- 關注成交量變化: 若股價下跌時成交量逐漸萎縮,而出現反彈時成交量開始溫和放大,這可能預示著賣壓減輕,趨勢可能轉為盤整或向上。
- 設定停損: 如果投資人已有持股,建議在接近 101 元或 102 元的價位設立嚴格的停損點,以控制潛在的虧損風險。
- 評估基本面: 技術分析僅為判斷股價走勢的工具之一,散戶投資人亦應關注鐿鈦 (4163) 的基本面,例如其產業前景、營收獲利、財務狀況等,以做出更全面的投資決策。
結論重申
綜合以上技術面分析,鐿鈦 (4163) 目前呈現明顯的空頭趨勢,預計未來數天或數週股價將 持續下跌。建議的目標價格區間為 98 元至 101 元。對於散戶投資人,目前 不宜買入,應以觀望為主,並在出現明確的止跌反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.37% | 21.7% | 55.87% | 14,382 |
| 2024/09/27 | 22.35% | 21.57% | 56% | 14,383 |
| 2024/10/04 | 22.32% | 21.59% | 56.02% | 14,384 |
| 2024/10/11 | 22.48% | 20.6% | 56.85% | 14,385 |
| 2024/10/18 | 22.29% | 20.7% | 56.93% | 14,393 |
| 2024/10/25 | 22.32% | 20.64% | 56.96% | 14,404 |
| 2024/11/01 | 22.31% | 20.64% | 56.97% | 14,415 |
| 2024/11/08 | 22.34% | 20.57% | 57.02% | 14,432 |
| 2024/11/15 | 22.23% | 20.65% | 57.07% | 14,445 |
| 2024/11/22 | 22.21% | 20.51% | 57.21% | 14,438 |
| 2024/11/29 | 22.32% | 20.31% | 57.3% | 14,438 |
| 2024/12/06 | 22.3% | 19.66% | 57.95% | 14,423 |
| 2024/12/13 | 22.12% | 20.36% | 57.47% | 14,510 |
| 2024/12/20 | 21.96% | 20.37% | 57.61% | 14,554 |
| 2024/12/27 | 21.77% | 20.49% | 57.69% | 14,585 |
| 2025/01/03 | 21.89% | 20.29% | 57.74% | 14,649 |
| 2025/01/10 | 21.82% | 20.24% | 57.89% | 14,679 |
| 2025/01/17 | 21.75% | 20.24% | 57.94% | 14,777 |
| 2025/01/22 | 21.72% | 20.24% | 57.99% | 14,883 |
| 2025/02/07 | 21.68% | 20.24% | 58.01% | 15,074 |
| 2025/02/14 | 21.64% | 20.24% | 58.05% | 15,369 |
| 2025/02/21 | 21.57% | 20.26% | 58.09% | 15,792 |
| 2025/02/27 | 21.52% | 20.26% | 58.15% | 16,120 |
| 2025/03/07 | 21.46% | 20.28% | 58.19% | 16,483 |
| 2025/03/14 | 21.39% | 19.89% | 58.65% | 17,123 |
| 2025/03/21 | 21.32% | 19.92% | 58.7% | 17,642 |
| 2025/03/28 | 21.09% | 19.98% | 58.86% | 18,059 |
| 2025/04/02 | 21.03% | 20.02% | 58.89% | 18,240 |
| 2025/04/11 | 20.66% | 20.06% | 59.2% | 18,571 |
| 2025/04/18 | 20.54% | 20.12% | 59.26% | 20,002 |
| 2025/04/25 | 20.47% | 20.11% | 59.34% | 19,365 |
| 2025/05/02 | 20.41% | 20.13% | 59.38% | 19,361 |
| 2025/05/09 | 20.39% | 20.12% | 59.43% | 19,385 |
| 2025/05/16 | 20.37% | 20.1% | 59.46% | 19,385 |
| 2025/05/23 | 20.39% | 20.09% | 59.45% | 19,381 |
| 2025/05/29 | 20.4% | 20.06% | 59.46% | 19,380 |
| 2025/06/06 | 20.33% | 20.11% | 59.49% | 19,395 |
| 2025/06/13 | 20.3% | 20.08% | 59.54% | 19,399 |
| 2025/06/20 | 20.44% | 19.82% | 59.67% | 19,398 |
| 2025/06/27 | 20.37% | 19.86% | 59.69% | 19,374 |
| 2025/07/04 | 20.37% | 19.83% | 59.73% | 19,375 |
| 2025/07/11 | 20.46% | 19.72% | 59.76% | 19,387 |
| 2025/07/18 | 20.4% | 19.73% | 59.79% | 19,408 |
| 2025/07/25 | 20.3% | 19.74% | 59.88% | 19,416 |
| 2025/08/01 | 20.22% | 19.79% | 59.91% | 19,438 |
| 2025/08/08 | 20.16% | 19.79% | 59.98% | 19,436 |
| 2025/08/15 | 20.12% | 19.78% | 60.03% | 19,458 |
| 2025/08/22 | 20.02% | 19.39% | 60.51% | 19,434 |
| 2025/08/29 | 19.96% | 19.43% | 60.52% | 19,429 |
| 2025/09/05 | 19.71% | 19.61% | 60.6% | 19,433 |
| 2025/09/12 | 19.69% | 19.58% | 60.66% | 19,451 |
| 2025/09/19 | 19.44% | 19.78% | 60.71% | 19,478 |
| 2025/09/26 | 19.42% | 19.81% | 60.71% | 19,496 |
| 2025/10/03 | 19.4% | 19.82% | 60.71% | 19,518 |
| 2025/10/09 | 19.4% | 19.82% | 60.71% | 19,531 |
| 2025/10/17 | 19.39% | 19.82% | 60.72% | 19,582 |
| 2025/10/23 | 19.38% | 19.82% | 60.73% | 19,596 |
| 2025/10/31 | 19.38% | 19.81% | 60.73% | 19,625 |
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張