鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.5 |
96.5 |
95.9 |
95.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
102 |
102 |
102 |
102 |
18 |
| 2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
| 2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
| 2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
| 2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
| 2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
| 2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
| 2025/06/23 |
110 |
112 |
108 |
111 |
274 |
| 2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
| 2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
| 2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
| 2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
| 2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
| 2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
| 2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
| 2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
| 2025/07/04 |
107 |
107 |
107 |
107 |
136 |
| 2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
| 2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
| 2025/07/09 |
108 |
108 |
106 |
106 |
43 |
| 2025/07/10 |
107 |
107 |
106 |
106 |
4 |
| 2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
| 2025/07/14 |
109 |
109 |
106 |
106 |
18 |
| 2025/07/15 |
108 |
108 |
106 |
106 |
85 |
| 2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
| 2025/07/17 |
108 |
108 |
107 |
107 |
19 |
| 2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
| 2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
| 2025/07/22 |
106 |
106 |
103 |
103 |
106 |
| 2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
| 2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
| 2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
| 2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
| 2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
| 2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
| 2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
| 2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
| 2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
| 2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
| 2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
| 2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
| 2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
| 2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
| 2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
| 2025/08/13 |
107 |
107 |
105 |
105 |
55 |
| 2025/08/14 |
105 |
106 |
105 |
106 |
22 |
| 2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
| 2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
| 2025/08/19 |
108 |
108 |
106 |
106 |
23 |
| 2025/08/20 |
105 |
106 |
105 |
106 |
31 |
| 2025/08/21 |
108 |
108 |
106 |
106 |
20 |
| 2025/08/22 |
106 |
106 |
106 |
106 |
12 |
| 2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
| 2025/08/26 |
106 |
108 |
106 |
108 |
26 |
| 2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
| 2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
| 2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
| 2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
| 2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
| 2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
| 2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
| 2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
| 2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
| 2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
| 2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
| 2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
| 2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
| 2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
| 2025/09/16 |
108 |
108 |
107 |
107 |
34 |
| 2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
| 2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
| 2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
| 2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
| 2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
| 2025/09/25 |
107 |
107 |
105 |
105 |
324 |
| 2025/09/26 |
105 |
106 |
105 |
106 |
16 |
| 2025/09/30 |
106 |
106 |
106 |
106 |
19 |
| 2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
| 2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
| 2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
| 2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
| 2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
| 2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
| 2025/10/14 |
105.5 |
105.5 |
102.5 |
102.5 |
25 |
| 2025/10/15 |
104.5 |
104.5 |
103 |
103 |
30 |
| 2025/10/16 |
102.5 |
103.5 |
101.5 |
103.5 |
60 |
| 2025/10/17 |
103 |
103.5 |
103 |
103.5 |
35 |
| 2025/10/20 |
102 |
103 |
99.9 |
103 |
151 |
| 2025/10/21 |
101.5 |
103 |
101 |
102.5 |
39 |
| 2025/10/23 |
103 |
103 |
101.5 |
101.5 |
25 |
| 2025/10/27 |
101.5 |
102 |
101.5 |
102 |
26 |
| 2025/10/28 |
101.5 |
101.5 |
101.5 |
101.5 |
27 |
| 2025/10/29 |
102 |
102.5 |
102 |
102 |
24 |
| 2025/10/30 |
102.5 |
102.5 |
101 |
101 |
26 |
| 2025/10/31 |
100 |
100.5 |
100 |
100 |
81 |
| 2025/11/03 |
99.8 |
99.8 |
99.5 |
99.6 |
113 |
| 2025/11/04 |
99 |
99.7 |
98.7 |
99.7 |
80 |
| 2025/11/06 |
98.2 |
99.1 |
98.2 |
99.1 |
35 |
| 2025/11/07 |
99 |
99 |
99 |
99 |
29 |
| 2025/11/10 |
100 |
100.5 |
100 |
100 |
27 |
| 2025/11/11 |
100.5 |
100.5 |
99.3 |
99.3 |
65 |
| 2025/11/12 |
99.5 |
99.5 |
99 |
99 |
22 |
| 2025/11/13 |
100.5 |
100.5 |
99.1 |
99.8 |
22 |
| 2025/11/14 |
99 |
99 |
98 |
98.7 |
59 |
| 2025/11/17 |
100.5 |
100.5 |
98.4 |
98.4 |
50 |
| 2025/11/18 |
99.8 |
99.8 |
98.4 |
98.6 |
43 |
| 2025/11/19 |
99.9 |
99.9 |
98.5 |
98.5 |
21 |
| 2025/11/20 |
99.3 |
99.3 |
99.3 |
99.3 |
29 |
| 2025/11/21 |
100 |
100 |
98.5 |
98.6 |
35 |
| 2025/11/24 |
99.8 |
99.8 |
98.5 |
98.6 |
21 |
| 2025/11/25 |
98.7 |
98.7 |
98 |
98 |
26 |
| 2025/11/27 |
98.5 |
99 |
98.2 |
98.2 |
31 |
| 2025/11/28 |
97.8 |
98 |
97.8 |
98 |
15 |
| 2025/12/01 |
97.3 |
97.9 |
97 |
97.8 |
34 |
| 2025/12/02 |
98.3 |
98.3 |
97.6 |
98 |
36 |
| 2025/12/03 |
98 |
98 |
97 |
97.1 |
56 |
| 2025/12/04 |
97 |
97.9 |
96.5 |
96.5 |
37 |
| 2025/12/05 |
96.5 |
96.5 |
95.9 |
95.9 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鐿鈦 (4163) 股票走勢分析與預測
總體趨勢判斷:下跌…
鐿鈦 (4163) 股票走勢分析與預測
總體趨勢判斷:下跌
基於所提供的鐿鈦 (4163) 股票在最近 90 天的 K 線圖,可以明確判斷其未來數天至數週內股價將持續呈現下跌趨勢。主要的判斷依據如下:
- 股價持續下行: 近期 K 線圖顯示,股價自 2025 年 9 月下旬以來,呈現明顯的下降通道。雖然偶有反彈,但整體趨勢向下。
- 短期均線(MA5)長期壓制長期均線(MA20): MA5 線(綠色)長時間位於 MA20 線(黃色)下方,且兩者均呈向下趨勢,這表明短期內賣方力量較強,市場信心不足。
- MA5 與 MA20 擴散: MA5 線與 MA20 線之間的距離逐漸擴大,且 MA5 持續向下穿越 MA20,這是典型的空頭排列跡象,預示著下跌動能的延續。
- 成交量柱狀圖配合下跌趨勢: 雖然成交量有時會因反彈而放大,但整體而言,在下跌過程中,成交量並未出現持續性的大幅放量,這意味著買盤力量不足以扭轉跌勢。特別是近期,成交量持續低迷,進一步加劇了下跌的風險。
- 多個交易日收盤價低於 MA20: 在圖表的後半段,大多數交易日的收盤價都位於 MA20 線下方,顯示股價缺乏上漲的動能。
未來目標價格區間預測
綜合上述分析,預計鐿鈦 (4163) 在未來數天至數週內的股價將繼續探底。考慮到近期股價已接近圖表中的最低點附近,且 MA20 線的壓力持續存在,因此預期目標價格區間將位於 96 - 99 之間。
然而,需要注意的是,這是一個基於現有技術指標的預測。市場情緒、公司基本面消息或其他不可預見的因素皆有可能影響實際股價走勢。若股價跌破 96 點,則可能面臨更深度的回調。
操作建議(針對散戶投資人)
對於「鐿鈦 (4163) 股票可以買嗎?」這個問題,基於目前的技術分析,筆者認為目前不建議追價買入。
原因如下:
- 趨勢不利: 如前所述,股票正處於明顯的下跌趨勢中,此時介入風險較高。
- 均線系統呈空頭排列: MA5 壓制 MA20,且兩者均向下,顯示短期和中期趨勢均不利多頭。
- 缺乏明顯支撐: 雖然股價已接近低點,但尚未出現明顯的止跌信號或反轉跡象。
具體操作建議:
- 現有持倉者: 若持有該股票,建議謹慎觀察,並考慮設定嚴格的停損點。若股價持續跌破關鍵支撐位(例如 96 點),應考慮減碼或出場,以避免進一步的損失。
- 觀望者: 建議持續保持觀望。可以等待股價出現明顯的止跌企穩信號,例如股價開始在低位盤整,且 MA5 有意圖向上穿越 MA20,並伴隨溫和放量的成交量,才考慮逐步介入。
- 避免攤平: 在下跌趨勢中,頻繁攤平成本並非明智之舉,除非對公司未來基本面有極強的信心,且已做好長期持有的準備。
操作重點: 散戶投資人應當以風險控管為優先,切勿盲目追價。技術指標僅供參考,基本面分析亦是重要的決策依據。
總結與重申
總而言之,鐿鈦 (4163) 在最近 90 天的股價走勢顯示出明顯的下跌趨勢。短期均線 MA5 持續壓制長期均線 MA20,兩者均呈下降趨勢,且 MA5 與 MA20 呈現擴散形態,表明空頭力量佔優。成交量柱狀圖亦未能提供明顯的買盤支撐。
基於這些技術指標,預測未來數天至數週內,該股票股價將繼續沿著下降通道運行,目標價格區間預計在 96 - 99 之間。
對於散戶投資人而言,現階段不建議買入。現有持倉者應嚴格執行停損紀律,觀望者則應等待市場出現明確的反轉信號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.32% |
21.59% |
56.02% |
14,384 |
| 2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
| 2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
| 2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
| 2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
| 2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
| 2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
| 2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
| 2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
| 2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
| 2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
| 2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
| 2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
| 2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
| 2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
| 2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
| 2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
| 2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
| 2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
| 2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
| 2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
| 2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
| 2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
| 2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
| 2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
| 2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
| 2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
| 2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
| 2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
| 2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
| 2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
| 2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
| 2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
| 2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
| 2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
| 2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
| 2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
| 2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
| 2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
| 2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
| 2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
| 2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
| 2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
| 2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
| 2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
| 2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
| 2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
| 2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
| 2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
| 2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
| 2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
| 2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
| 2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
| 2025/10/17 |
19.39% |
19.82% |
60.72% |
19,582 |
| 2025/10/23 |
19.38% |
19.82% |
60.73% |
19,596 |
| 2025/10/31 |
19.38% |
19.81% |
60.73% |
19,625 |
| 2025/11/07 |
19.34% |
19.85% |
60.73% |
19,653 |
| 2025/11/14 |
19.33% |
19.85% |
60.74% |
19,659 |
| 2025/11/21 |
19.09% |
20.09% |
60.74% |
19,754 |
| 2025/11/28 |
19.07% |
20.09% |
60.75% |
19,801 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張