鐿鈦（4163）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
100.5 |
98.4 |
98.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
104 |
104 |
102.5 |
103 |
22 |
| 2025/05/26 |
103 |
103 |
102.5 |
102.5 |
17 |
| 2025/05/27 |
103 |
103 |
100.5 |
101 |
46 |
| 2025/05/28 |
102.5 |
102.5 |
101.5 |
101.5 |
14 |
| 2025/05/29 |
102 |
102 |
101.5 |
101.5 |
21 |
| 2025/06/02 |
100.5 |
101 |
100 |
100.5 |
45 |
| 2025/06/03 |
100.5 |
100.5 |
100.5 |
100.5 |
30 |
| 2025/06/04 |
101.5 |
101.5 |
101 |
101 |
22 |
| 2025/06/05 |
101 |
101 |
100.5 |
100.5 |
13 |
| 2025/06/06 |
100.5 |
100.5 |
100 |
100 |
20 |
| 2025/06/09 |
101.5 |
103 |
100.5 |
100.5 |
35 |
| 2025/06/10 |
101.5 |
101.5 |
100.5 |
100.5 |
18 |
| 2025/06/11 |
103 |
104.5 |
102 |
103 |
65 |
| 2025/06/12 |
102 |
102 |
102 |
102 |
18 |
| 2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
| 2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
| 2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
| 2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
| 2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
| 2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
| 2025/06/23 |
110 |
112 |
108 |
111 |
274 |
| 2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
| 2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
| 2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
| 2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
| 2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
| 2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
| 2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
| 2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
| 2025/07/04 |
107 |
107 |
107 |
107 |
136 |
| 2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
| 2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
| 2025/07/09 |
108 |
108 |
106 |
106 |
43 |
| 2025/07/10 |
107 |
107 |
106 |
106 |
4 |
| 2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
| 2025/07/14 |
109 |
109 |
106 |
106 |
18 |
| 2025/07/15 |
108 |
108 |
106 |
106 |
85 |
| 2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
| 2025/07/17 |
108 |
108 |
107 |
107 |
19 |
| 2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
| 2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
| 2025/07/22 |
106 |
106 |
103 |
103 |
106 |
| 2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
| 2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
| 2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
| 2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
| 2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
| 2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
| 2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
| 2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
| 2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
| 2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
| 2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
| 2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
| 2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
| 2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
| 2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
| 2025/08/13 |
107 |
107 |
105 |
105 |
55 |
| 2025/08/14 |
105 |
106 |
105 |
106 |
22 |
| 2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
| 2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
| 2025/08/19 |
108 |
108 |
106 |
106 |
23 |
| 2025/08/20 |
105 |
106 |
105 |
106 |
31 |
| 2025/08/21 |
108 |
108 |
106 |
106 |
20 |
| 2025/08/22 |
106 |
106 |
106 |
106 |
12 |
| 2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
| 2025/08/26 |
106 |
108 |
106 |
108 |
26 |
| 2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
| 2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
| 2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
| 2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
| 2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
| 2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
| 2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
| 2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
| 2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
| 2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
| 2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
| 2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
| 2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
| 2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
| 2025/09/16 |
108 |
108 |
107 |
107 |
34 |
| 2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
| 2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
| 2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
| 2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
| 2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
| 2025/09/25 |
107 |
107 |
105 |
105 |
324 |
| 2025/09/26 |
105 |
106 |
105 |
106 |
16 |
| 2025/09/30 |
106 |
106 |
106 |
106 |
19 |
| 2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
| 2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
| 2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
| 2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
| 2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
| 2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
| 2025/10/14 |
105.5 |
105.5 |
102.5 |
102.5 |
25 |
| 2025/10/15 |
104.5 |
104.5 |
103 |
103 |
30 |
| 2025/10/16 |
102.5 |
103.5 |
101.5 |
103.5 |
60 |
| 2025/10/17 |
103 |
103.5 |
103 |
103.5 |
35 |
| 2025/10/20 |
102 |
103 |
99.9 |
103 |
151 |
| 2025/10/21 |
101.5 |
103 |
101 |
102.5 |
39 |
| 2025/10/23 |
103 |
103 |
101.5 |
101.5 |
25 |
| 2025/10/27 |
101.5 |
102 |
101.5 |
102 |
26 |
| 2025/10/28 |
101.5 |
101.5 |
101.5 |
101.5 |
27 |
| 2025/10/29 |
102 |
102.5 |
102 |
102 |
24 |
| 2025/10/30 |
102.5 |
102.5 |
101 |
101 |
26 |
| 2025/10/31 |
100 |
100.5 |
100 |
100 |
81 |
| 2025/11/03 |
99.8 |
99.8 |
99.5 |
99.6 |
113 |
| 2025/11/04 |
99 |
99.7 |
98.7 |
99.7 |
80 |
| 2025/11/06 |
98.2 |
99.1 |
98.2 |
99.1 |
35 |
| 2025/11/07 |
99 |
99 |
99 |
99 |
29 |
| 2025/11/10 |
100 |
100.5 |
100 |
100 |
27 |
| 2025/11/11 |
100.5 |
100.5 |
99.3 |
99.3 |
65 |
| 2025/11/12 |
99.5 |
99.5 |
99 |
99 |
22 |
| 2025/11/13 |
100.5 |
100.5 |
99.1 |
99.8 |
22 |
| 2025/11/14 |
99 |
99 |
98 |
98.7 |
59 |
| 2025/11/17 |
100.5 |
100.5 |
98.4 |
98.4 |
50 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鐿鈦 (4163) 股價走勢分析與操作建議
基於目前提供的…
鐿鈦 (4163) 股價走勢分析與操作建議
基於目前提供的鐿鈦 (4163) 近 90 天 K 線圖資訊，從 2025 年 11 月 14 日的交易時點回顧，可以明確判斷，該股票在未來數天至數週內，呈現下跌的趨勢。 主要理由如下：
首先，從長期的移動平均線來看，代表短期趨勢的 MA5（綠線）已明顯且持續地處於代表中期趨勢的 MA20（黃線）之下，並且兩條線的距離逐漸擴大，顯示空頭排列確立，短期賣壓強勁。
其次，從 K 線圖本身觀察，在 2025 年 10 月下旬至今，股價呈現明顯的下降趨勢。即使偶有反彈，但隨後很快被綠色（下跌）K 線吞噬，並且反彈的高度受到 MA5 及 MA20 的壓制。最近的幾個交易日（截至 2025-11-14），股價持續創下近期新低，收盤價均在 MA20 之下，顯示多方力量極為薄弱。
再者，觀察成交量柱狀圖，在股價下跌的過程中，並未出現顯著的量能放大來支撐反彈，反而是在近期股價創新低時，成交量有出現零星的放大，這通常暗示著逢低承接的意願不足，甚至可能伴隨有部分資金的撤離。
基於上述觀察，預計未來數天至數週，鐿鈦 (4163) 的股價將繼續受到壓制，尋找新的支撐點。
目標價格區間預測
考量到目前的技術指標和股價結構，預計在未來幾週內，鐿鈦 (4163) 的股價可能探測以下價格區間：
下檔支撐區間：97.5 - 99.0 元
這主要基於圖表中último 價格附近的支撐水平，以及 MA20 持續下行所帶來的壓力。
上檔壓力區間：101.0 - 102.5 元
此區間為近期反彈時的阻力區域，若股價有反彈，預計將在此處面臨賣壓。
因此，預測未來數週的潛在交易價格區間可能落在 **97.5 元至 102.5 元** 之間，但整體偏向於區間下緣的探索。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，在當前鐿鈦 (4163) 的技術指標顯示明確下跌趨勢的情況下，標準的投資建議為：暫不建議現階段買入。
具體的操作建議如下：
* 避免追高： 若股價出現任何短暫的反彈，應視為賣出的機會，而非追高的時機。
* 嚴守停損： 若已有持股，應設定嚴格的停損點，例如跌破 97.5 元，則應考慮出場，以避免進一步的損失擴大。
* 等待反轉訊號： 建議散戶投資人暫時觀望，等待股價出現止跌的明確訊號。這些訊號可能包括：
* 股價能夠持續站穩於 MA5 及 MA20 之上。
* MA5 能夠有效穿越 MA20 向上。
* 出現帶量長紅 K 線，且伴隨積極的成交量放大。
* 整體市場氛圍轉為樂觀，有利於風險性資產。
* 以空手或減碼為主： 若對該股票基本面有信心，此時應以減碼、獲利了結為主，或保持空手，等待更佳的進場點。
* 切勿猜測底部： 股價的底部難以準確預測，在趨勢未改變前，貿然進場承接風險極高。
總之，鐿鈦 (4163) 目前呈現明顯的下跌趨勢，建議散戶投資人採取謹慎的觀望態度，並嚴格執行風險控管。
總結與重申
綜上所述，鐿鈦 (4163) 在 2025 年 11 月 14 日的技術分析顯示，該股票在未來數天至數週內，將持續處於下跌趨勢。 預計未來潛在的交易價格區間約在 **97.5 元至 102.5 元** 之間，但整體動能偏向向下。
對於散戶投資人而言，目前不建議買入。 應以觀望為主，避免追價，並嚴格執行停損策略。唯有當出現明確的止跌回升訊號時，方可考慮重新評估進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.37% |
21.7% |
55.87% |
14,382 |
| 2024/09/27 |
22.35% |
21.57% |
56% |
14,383 |
| 2024/10/04 |
22.32% |
21.59% |
56.02% |
14,384 |
| 2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
| 2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
| 2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
| 2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
| 2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
| 2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
| 2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
| 2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
| 2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
| 2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
| 2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
| 2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
| 2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
| 2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
| 2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
| 2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
| 2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
| 2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
| 2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
| 2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
| 2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
| 2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
| 2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
| 2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
| 2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
| 2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
| 2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
| 2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
| 2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
| 2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
| 2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
| 2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
| 2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
| 2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
| 2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
| 2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
| 2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
| 2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
| 2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
| 2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
| 2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
| 2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
| 2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
| 2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
| 2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
| 2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
| 2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
| 2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
| 2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
| 2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
| 2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
| 2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
| 2025/10/17 |
19.39% |
19.82% |
60.72% |
19,582 |
| 2025/10/23 |
19.38% |
19.82% |
60.73% |
19,596 |
| 2025/10/31 |
19.38% |
19.81% |
60.73% |
19,625 |
| 2025/11/07 |
19.34% |
19.85% |
60.73% |
19,653 |
| 2025/11/14 |
19.33% |
19.85% |
60.74% |
19,659 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張