鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.5 | 96.5 | 95.9 | 95.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 102 | 102 | 102 | 102 | 18 |
| 2025/06/13 | 104.5 | 104.5 | 102.5 | 102.5 | 18 |
| 2025/06/16 | 103.5 | 106 | 103.5 | 104 | 52 |
| 2025/06/17 | 104 | 104.5 | 102.5 | 103 | 35 |
| 2025/06/18 | 104.5 | 106 | 103.5 | 104 | 73 |
| 2025/06/19 | 105 | 108.5 | 105 | 106.5 | 114 |
| 2025/06/20 | 106 | 109.5 | 105.5 | 109.5 | 69 |
| 2025/06/23 | 110 | 112 | 108 | 111 | 274 |
| 2025/06/24 | 110 | 111 | 108.5 | 110 | 35 |
| 2025/06/25 | 110.5 | 110.5 | 110 | 110.5 | 28 |
| 2025/06/26 | 110 | 110 | 108.5 | 109 | 43 |
| 2025/06/27 | 108.5 | 109 | 107 | 108 | 27 |
| 2025/06/30 | 109 | 109 | 107 | 107.5 | 28 |
| 2025/07/01 | 107 | 107.5 | 107 | 107.5 | 20 |
| 2025/07/02 | 106.5 | 106.5 | 105 | 106.5 | 197 |
| 2025/07/03 | 106 | 106 | 105.5 | 106 | 22 |
| 2025/07/04 | 107 | 107 | 107 | 107 | 136 |
| 2025/07/07 | 108 | 108 | 107.5 | 107.5 | 41 |
| 2025/07/08 | 107.5 | 107.5 | 107 | 107 | 9 |
| 2025/07/09 | 108 | 108 | 106 | 106 | 43 |
| 2025/07/10 | 107 | 107 | 106 | 106 | 4 |
| 2025/07/11 | 107.5 | 107.5 | 107 | 107 | 20 |
| 2025/07/14 | 109 | 109 | 106 | 106 | 18 |
| 2025/07/15 | 108 | 108 | 106 | 106 | 85 |
| 2025/07/16 | 106.5 | 106.5 | 105.5 | 105.5 | 67 |
| 2025/07/17 | 108 | 108 | 107 | 107 | 19 |
| 2025/07/18 | 106 | 106.5 | 105.5 | 106.5 | 27 |
| 2025/07/21 | 107 | 107 | 103.5 | 104.5 | 236 |
| 2025/07/22 | 106 | 106 | 103 | 103 | 106 |
| 2025/07/23 | 105.5 | 105.5 | 103 | 103.5 | 46 |
| 2025/07/24 | 103.5 | 104 | 103.5 | 103.5 | 29 |
| 2025/07/25 | 103.5 | 103.5 | 103.5 | 103.5 | 20 |
| 2025/07/28 | 103.5 | 105 | 103.5 | 104.5 | 42 |
| 2025/07/29 | 103.5 | 103.5 | 103.5 | 103.5 | 8 |
| 2025/07/30 | 103.5 | 103.5 | 102.5 | 102.5 | 67 |
| 2025/07/31 | 102.5 | 102.5 | 100 | 102.5 | 26 |
| 2025/08/01 | 103 | 103 | 100 | 101.5 | 24 |
| 2025/08/04 | 101.5 | 102.5 | 101.5 | 102.5 | 14 |
| 2025/08/05 | 103.5 | 103.5 | 102 | 102.5 | 26 |
| 2025/08/06 | 102.5 | 102.5 | 102.5 | 102.5 | 13 |
| 2025/08/07 | 103.5 | 103.5 | 103.5 | 103.5 | 23 |
| 2025/08/08 | 103.5 | 103.5 | 101.5 | 101.5 | 39 |
| 2025/08/11 | 103 | 105.5 | 103 | 105 | 33 |
| 2025/08/12 | 107 | 107 | 105 | 105.5 | 37 |
| 2025/08/13 | 107 | 107 | 105 | 105 | 55 |
| 2025/08/14 | 105 | 106 | 105 | 106 | 22 |
| 2025/08/15 | 107 | 107 | 105.5 | 106 | 43 |
| 2025/08/18 | 105.5 | 105.5 | 105.5 | 105.5 | 70 |
| 2025/08/19 | 108 | 108 | 106 | 106 | 23 |
| 2025/08/20 | 105 | 106 | 105 | 106 | 31 |
| 2025/08/21 | 108 | 108 | 106 | 106 | 20 |
| 2025/08/22 | 106 | 106 | 106 | 106 | 12 |
| 2025/08/25 | 108.5 | 108.5 | 107.5 | 107.5 | 57 |
| 2025/08/26 | 106 | 108 | 106 | 108 | 26 |
| 2025/08/27 | 108.5 | 109 | 108 | 108 | 26 |
| 2025/08/28 | 108 | 108.5 | 108 | 108 | 14 |
| 2025/08/29 | 107.5 | 109 | 105.5 | 108 | 80 |
| 2025/09/01 | 108.5 | 108.5 | 107.5 | 107.5 | 23 |
| 2025/09/02 | 108 | 108 | 107.5 | 107.5 | 13 |
| 2025/09/03 | 107.5 | 107.5 | 107.5 | 107.5 | 17 |
| 2025/09/04 | 107.5 | 108 | 107.5 | 107.5 | 23 |
| 2025/09/05 | 107.5 | 107.5 | 107 | 107.5 | 42 |
| 2025/09/08 | 107 | 107.5 | 107 | 107.5 | 36 |
| 2025/09/09 | 107.5 | 108.5 | 107.5 | 107.5 | 18 |
| 2025/09/10 | 108 | 108 | 107.5 | 107.5 | 42 |
| 2025/09/11 | 107.5 | 107.5 | 107 | 107.5 | 70 |
| 2025/09/12 | 107.5 | 107.5 | 107 | 107 | 63 |
| 2025/09/15 | 106.5 | 107 | 106 | 106 | 38 |
| 2025/09/16 | 108 | 108 | 107 | 107 | 34 |
| 2025/09/17 | 108 | 108 | 106.5 | 107 | 14 |
| 2025/09/18 | 106.5 | 106.5 | 106 | 106 | 27 |
| 2025/09/19 | 108 | 108 | 106 | 106.5 | 32 |
| 2025/09/22 | 108 | 108 | 106.5 | 107.5 | 22 |
| 2025/09/23 | 107 | 107 | 106.5 | 106.5 | 14 |
| 2025/09/24 | 106.5 | 107 | 106.5 | 107 | 13 |
| 2025/09/25 | 107 | 107 | 105 | 105 | 324 |
| 2025/09/26 | 105 | 106 | 105 | 106 | 16 |
| 2025/09/30 | 106 | 106 | 106 | 106 | 19 |
| 2025/10/01 | 106.5 | 106.5 | 106 | 106 | 18 |
| 2025/10/02 | 104.5 | 105 | 104.5 | 105 | 39 |
| 2025/10/03 | 104.5 | 104.5 | 104.5 | 104.5 | 30 |
| 2025/10/07 | 103 | 104 | 101.5 | 102 | 387 |
| 2025/10/08 | 102.5 | 102.5 | 101.5 | 102.5 | 25 |
| 2025/10/09 | 104 | 104 | 102.5 | 103 | 39 |
| 2025/10/13 | 102.5 | 103.5 | 102 | 103.5 | 53 |
| 2025/10/14 | 105.5 | 105.5 | 102.5 | 102.5 | 25 |
| 2025/10/15 | 104.5 | 104.5 | 103 | 103 | 30 |
| 2025/10/16 | 102.5 | 103.5 | 101.5 | 103.5 | 60 |
| 2025/10/17 | 103 | 103.5 | 103 | 103.5 | 35 |
| 2025/10/20 | 102 | 103 | 99.9 | 103 | 151 |
| 2025/10/21 | 101.5 | 103 | 101 | 102.5 | 39 |
| 2025/10/23 | 103 | 103 | 101.5 | 101.5 | 25 |
| 2025/10/27 | 101.5 | 102 | 101.5 | 102 | 26 |
| 2025/10/28 | 101.5 | 101.5 | 101.5 | 101.5 | 27 |
| 2025/10/29 | 102 | 102.5 | 102 | 102 | 24 |
| 2025/10/30 | 102.5 | 102.5 | 101 | 101 | 26 |
| 2025/10/31 | 100 | 100.5 | 100 | 100 | 81 |
| 2025/11/03 | 99.8 | 99.8 | 99.5 | 99.6 | 113 |
| 2025/11/04 | 99 | 99.7 | 98.7 | 99.7 | 80 |
| 2025/11/06 | 98.2 | 99.1 | 98.2 | 99.1 | 35 |
| 2025/11/07 | 99 | 99 | 99 | 99 | 29 |
| 2025/11/10 | 100 | 100.5 | 100 | 100 | 27 |
| 2025/11/11 | 100.5 | 100.5 | 99.3 | 99.3 | 65 |
| 2025/11/12 | 99.5 | 99.5 | 99 | 99 | 22 |
| 2025/11/13 | 100.5 | 100.5 | 99.1 | 99.8 | 22 |
| 2025/11/14 | 99 | 99 | 98 | 98.7 | 59 |
| 2025/11/17 | 100.5 | 100.5 | 98.4 | 98.4 | 50 |
| 2025/11/18 | 99.8 | 99.8 | 98.4 | 98.6 | 43 |
| 2025/11/19 | 99.9 | 99.9 | 98.5 | 98.5 | 21 |
| 2025/11/20 | 99.3 | 99.3 | 99.3 | 99.3 | 29 |
| 2025/11/21 | 100 | 100 | 98.5 | 98.6 | 35 |
| 2025/11/24 | 99.8 | 99.8 | 98.5 | 98.6 | 21 |
| 2025/11/25 | 98.7 | 98.7 | 98 | 98 | 26 |
| 2025/11/27 | 98.5 | 99 | 98.2 | 98.2 | 31 |
| 2025/11/28 | 97.8 | 98 | 97.8 | 98 | 15 |
| 2025/12/01 | 97.3 | 97.9 | 97 | 97.8 | 34 |
| 2025/12/02 | 98.3 | 98.3 | 97.6 | 98 | 36 |
| 2025/12/03 | 98 | 98 | 97 | 97.1 | 56 |
| 2025/12/04 | 97 | 97.9 | 96.5 | 96.5 | 37 |
| 2025/12/05 | 96.5 | 96.5 | 95.9 | 95.9 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鐿鈦 (4163) 股價走勢分析與預測 趨勢判斷與理由 綜…
鐿鈦 (4163) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察鐿鈦 (4163) 近 90 個交易日的 K 線圖,該股票在過去一段時間呈現明顯的下跌趨勢。儘管在 2025 年 12 月 5 日的交易日出現一根綠色的下跌 K 線,但整體而言,股價持續受到 MA5 (綠色線) 與 MA20 (黃色線) 的壓制,且兩條均線呈現開口擴大的空頭排列,MA5 亦處於 MA20 的下方。成交量方面,近期雖有零星較大的成交量柱出現,但並未伴隨明顯的股價反彈,顯示賣壓仍然沉重。綜合以上觀察,預計未來數天至數週,鐿鈦 (4163) 股價將維持偏弱的走勢,持續探底的可能性較高。
未來目標價格區間
基於當前股價位於 96 元附近,且股價持續沿著 MA20 下行,並已跌破多個關鍵價位。若空頭趨勢延續,下方重要的支撐位可能在 93 元附近。然而,考量到市場波動性,以及未來的潛在反彈機會,在接下來的數週內,預期股價可能在 93 元至 98 元之間波動,但重點在於能否守住 93 元的整數關卡。
操作建議
對於散戶投資人而言,面對當前鐿鈦 (4163) 的下跌趨勢,「XX 股票可以買嗎」的疑問,在目前階段,並不建議積極買入。由於股價持續走弱,且均線系統呈現空頭排列,技術面顯示風險較高。散戶應以謹慎為主,避免在下跌趨勢中追價買入,或在均線壓制下進行操作。若對該股票有興趣,建議等待股價出現止跌訊號,例如:
- 股價開始出現連續的綠色 K 線縮短,並伴隨較小的成交量。
- 股價能夠站穩 MA20 上方,且 MA5 開始向上穿越 MA20。
- 出現明顯的底部型態,例如「W」底或「頭肩底」。
在上述條件未出現前,建議採取觀望態度,或考慮逢高賣出,降低持股部位。若已有持股,應嚴格設立停損點,並隨時關注市場動態與公司基本面變化,以應對潛在的風險。
結論重申
綜上所述,鐿鈦 (4163) 近期股價呈現明顯的下跌趨勢,短期內預計將延續此走勢,股價預計在未來數天至數週內處於 93 元至 98 元的區間內,但持續走弱的機率較高。散戶投資人不建議在此時介入買入,應以謹慎觀望為主,等待止跌反彈的明確訊號出現。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-12-05 99.80 100.20 98.50 98.80 -1.30 較低 2025-12-04 99.90 100.50 99.30 100.10 0.20 較低 2025-12-03 100.80 101.10 99.50 99.90 -1.00 較低 2025-12-02 101.50 101.80 100.60 101.00 -0.70 較低 2025-12-01 102.30 102.50 101.20 101.70 -0.90 較低
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 22.48% | 20.6% | 56.85% | 14,385 |
| 2024/10/18 | 22.29% | 20.7% | 56.93% | 14,393 |
| 2024/10/25 | 22.32% | 20.64% | 56.96% | 14,404 |
| 2024/11/01 | 22.31% | 20.64% | 56.97% | 14,415 |
| 2024/11/08 | 22.34% | 20.57% | 57.02% | 14,432 |
| 2024/11/15 | 22.23% | 20.65% | 57.07% | 14,445 |
| 2024/11/22 | 22.21% | 20.51% | 57.21% | 14,438 |
| 2024/11/29 | 22.32% | 20.31% | 57.3% | 14,438 |
| 2024/12/06 | 22.3% | 19.66% | 57.95% | 14,423 |
| 2024/12/13 | 22.12% | 20.36% | 57.47% | 14,510 |
| 2024/12/20 | 21.96% | 20.37% | 57.61% | 14,554 |
| 2024/12/27 | 21.77% | 20.49% | 57.69% | 14,585 |
| 2025/01/03 | 21.89% | 20.29% | 57.74% | 14,649 |
| 2025/01/10 | 21.82% | 20.24% | 57.89% | 14,679 |
| 2025/01/17 | 21.75% | 20.24% | 57.94% | 14,777 |
| 2025/01/22 | 21.72% | 20.24% | 57.99% | 14,883 |
| 2025/02/07 | 21.68% | 20.24% | 58.01% | 15,074 |
| 2025/02/14 | 21.64% | 20.24% | 58.05% | 15,369 |
| 2025/02/21 | 21.57% | 20.26% | 58.09% | 15,792 |
| 2025/02/27 | 21.52% | 20.26% | 58.15% | 16,120 |
| 2025/03/07 | 21.46% | 20.28% | 58.19% | 16,483 |
| 2025/03/14 | 21.39% | 19.89% | 58.65% | 17,123 |
| 2025/03/21 | 21.32% | 19.92% | 58.7% | 17,642 |
| 2025/03/28 | 21.09% | 19.98% | 58.86% | 18,059 |
| 2025/04/02 | 21.03% | 20.02% | 58.89% | 18,240 |
| 2025/04/11 | 20.66% | 20.06% | 59.2% | 18,571 |
| 2025/04/18 | 20.54% | 20.12% | 59.26% | 20,002 |
| 2025/04/25 | 20.47% | 20.11% | 59.34% | 19,365 |
| 2025/05/02 | 20.41% | 20.13% | 59.38% | 19,361 |
| 2025/05/09 | 20.39% | 20.12% | 59.43% | 19,385 |
| 2025/05/16 | 20.37% | 20.1% | 59.46% | 19,385 |
| 2025/05/23 | 20.39% | 20.09% | 59.45% | 19,381 |
| 2025/05/29 | 20.4% | 20.06% | 59.46% | 19,380 |
| 2025/06/06 | 20.33% | 20.11% | 59.49% | 19,395 |
| 2025/06/13 | 20.3% | 20.08% | 59.54% | 19,399 |
| 2025/06/20 | 20.44% | 19.82% | 59.67% | 19,398 |
| 2025/06/27 | 20.37% | 19.86% | 59.69% | 19,374 |
| 2025/07/04 | 20.37% | 19.83% | 59.73% | 19,375 |
| 2025/07/11 | 20.46% | 19.72% | 59.76% | 19,387 |
| 2025/07/18 | 20.4% | 19.73% | 59.79% | 19,408 |
| 2025/07/25 | 20.3% | 19.74% | 59.88% | 19,416 |
| 2025/08/01 | 20.22% | 19.79% | 59.91% | 19,438 |
| 2025/08/08 | 20.16% | 19.79% | 59.98% | 19,436 |
| 2025/08/15 | 20.12% | 19.78% | 60.03% | 19,458 |
| 2025/08/22 | 20.02% | 19.39% | 60.51% | 19,434 |
| 2025/08/29 | 19.96% | 19.43% | 60.52% | 19,429 |
| 2025/09/05 | 19.71% | 19.61% | 60.6% | 19,433 |
| 2025/09/12 | 19.69% | 19.58% | 60.66% | 19,451 |
| 2025/09/19 | 19.44% | 19.78% | 60.71% | 19,478 |
| 2025/09/26 | 19.42% | 19.81% | 60.71% | 19,496 |
| 2025/10/03 | 19.4% | 19.82% | 60.71% | 19,518 |
| 2025/10/09 | 19.4% | 19.82% | 60.71% | 19,531 |
| 2025/10/17 | 19.39% | 19.82% | 60.72% | 19,582 |
| 2025/10/23 | 19.38% | 19.82% | 60.73% | 19,596 |
| 2025/10/31 | 19.38% | 19.81% | 60.73% | 19,625 |
| 2025/11/07 | 19.34% | 19.85% | 60.73% | 19,653 |
| 2025/11/14 | 19.33% | 19.85% | 60.74% | 19,659 |
| 2025/11/21 | 19.09% | 20.09% | 60.74% | 19,754 |
| 2025/11/28 | 19.07% | 20.09% | 60.75% | 19,801 |
| 2025/12/05 | 19.09% | 20.09% | 60.75% | 19,853 |
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張