鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.5 |
99 |
98.2 |
98.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
101.5 |
101.5 |
101 |
101 |
22 |
| 2025/06/05 |
101 |
101 |
100.5 |
100.5 |
13 |
| 2025/06/06 |
100.5 |
100.5 |
100 |
100 |
20 |
| 2025/06/09 |
101.5 |
103 |
100.5 |
100.5 |
35 |
| 2025/06/10 |
101.5 |
101.5 |
100.5 |
100.5 |
18 |
| 2025/06/11 |
103 |
104.5 |
102 |
103 |
65 |
| 2025/06/12 |
102 |
102 |
102 |
102 |
18 |
| 2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
| 2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
| 2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
| 2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
| 2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
| 2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
| 2025/06/23 |
110 |
112 |
108 |
111 |
274 |
| 2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
| 2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
| 2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
| 2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
| 2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
| 2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
| 2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
| 2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
| 2025/07/04 |
107 |
107 |
107 |
107 |
136 |
| 2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
| 2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
| 2025/07/09 |
108 |
108 |
106 |
106 |
43 |
| 2025/07/10 |
107 |
107 |
106 |
106 |
4 |
| 2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
| 2025/07/14 |
109 |
109 |
106 |
106 |
18 |
| 2025/07/15 |
108 |
108 |
106 |
106 |
85 |
| 2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
| 2025/07/17 |
108 |
108 |
107 |
107 |
19 |
| 2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
| 2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
| 2025/07/22 |
106 |
106 |
103 |
103 |
106 |
| 2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
| 2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
| 2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
| 2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
| 2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
| 2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
| 2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
| 2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
| 2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
| 2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
| 2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
| 2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
| 2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
| 2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
| 2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
| 2025/08/13 |
107 |
107 |
105 |
105 |
55 |
| 2025/08/14 |
105 |
106 |
105 |
106 |
22 |
| 2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
| 2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
| 2025/08/19 |
108 |
108 |
106 |
106 |
23 |
| 2025/08/20 |
105 |
106 |
105 |
106 |
31 |
| 2025/08/21 |
108 |
108 |
106 |
106 |
20 |
| 2025/08/22 |
106 |
106 |
106 |
106 |
12 |
| 2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
| 2025/08/26 |
106 |
108 |
106 |
108 |
26 |
| 2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
| 2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
| 2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
| 2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
| 2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
| 2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
| 2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
| 2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
| 2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
| 2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
| 2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
| 2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
| 2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
| 2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
| 2025/09/16 |
108 |
108 |
107 |
107 |
34 |
| 2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
| 2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
| 2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
| 2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
| 2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
| 2025/09/25 |
107 |
107 |
105 |
105 |
324 |
| 2025/09/26 |
105 |
106 |
105 |
106 |
16 |
| 2025/09/30 |
106 |
106 |
106 |
106 |
19 |
| 2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
| 2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
| 2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
| 2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
| 2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
| 2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
| 2025/10/14 |
105.5 |
105.5 |
102.5 |
102.5 |
25 |
| 2025/10/15 |
104.5 |
104.5 |
103 |
103 |
30 |
| 2025/10/16 |
102.5 |
103.5 |
101.5 |
103.5 |
60 |
| 2025/10/17 |
103 |
103.5 |
103 |
103.5 |
35 |
| 2025/10/20 |
102 |
103 |
99.9 |
103 |
151 |
| 2025/10/21 |
101.5 |
103 |
101 |
102.5 |
39 |
| 2025/10/23 |
103 |
103 |
101.5 |
101.5 |
25 |
| 2025/10/27 |
101.5 |
102 |
101.5 |
102 |
26 |
| 2025/10/28 |
101.5 |
101.5 |
101.5 |
101.5 |
27 |
| 2025/10/29 |
102 |
102.5 |
102 |
102 |
24 |
| 2025/10/30 |
102.5 |
102.5 |
101 |
101 |
26 |
| 2025/10/31 |
100 |
100.5 |
100 |
100 |
81 |
| 2025/11/03 |
99.8 |
99.8 |
99.5 |
99.6 |
113 |
| 2025/11/04 |
99 |
99.7 |
98.7 |
99.7 |
80 |
| 2025/11/06 |
98.2 |
99.1 |
98.2 |
99.1 |
35 |
| 2025/11/07 |
99 |
99 |
99 |
99 |
29 |
| 2025/11/10 |
100 |
100.5 |
100 |
100 |
27 |
| 2025/11/11 |
100.5 |
100.5 |
99.3 |
99.3 |
65 |
| 2025/11/12 |
99.5 |
99.5 |
99 |
99 |
22 |
| 2025/11/13 |
100.5 |
100.5 |
99.1 |
99.8 |
22 |
| 2025/11/14 |
99 |
99 |
98 |
98.7 |
59 |
| 2025/11/17 |
100.5 |
100.5 |
98.4 |
98.4 |
50 |
| 2025/11/18 |
99.8 |
99.8 |
98.4 |
98.6 |
43 |
| 2025/11/19 |
99.9 |
99.9 |
98.5 |
98.5 |
21 |
| 2025/11/20 |
99.3 |
99.3 |
99.3 |
99.3 |
29 |
| 2025/11/21 |
100 |
100 |
98.5 |
98.6 |
35 |
| 2025/11/24 |
99.8 |
99.8 |
98.5 |
98.6 |
21 |
| 2025/11/25 |
98.7 |
98.7 |
98 |
98 |
26 |
| 2025/11/27 |
98.5 |
99 |
98.2 |
98.2 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鐿鈦 (4163) 股價走勢分析與操作建議
綜合目前鐿鈦 …
鐿鈦 (4163) 股價走勢分析與操作建議
綜合目前鐿鈦 (4163) 的股價走勢圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預計未來數天至數週,該股票股價將有上漲的趨勢。主要理由在於,近期股價已顯現止跌回穩跡象,且在移動平均線上,5日均線 (MA5) 有機會向上穿越20日均線 (MA20),形成黃金交叉,這是技術面上常見的上升訊號。此外,成交量在近期雖無顯著放大,但也沒有出現恐慌性拋售,顯示買盤正在逐漸增強,為股價反彈奠定基礎。
詳細圖表分析
檢視鐿鈦 (4163) 最近 90 天的 K 線圖,可觀察到幾個關鍵階段:
-
初期強勢上漲與盤整 (約 2025-06-03 至 2025-07-11):
圖表開端顯示股價經歷了一段明顯的上漲,最高觸及約 111 元以上。隨後進入一段盤整期,股價在 105 元至 108 元之間震盪,此期間 MA5 和 MA20 均呈現上升趨勢,整體多頭格局明顯。成交量在此階段有時放大,支持了股價的波動。
-
中期趨勢轉弱與下跌 (約 2025-07-11 至 2025-11-14):
從 7 月中旬開始,股價進入明顯的下跌趨勢。MA5 開始跌破 MA20,且兩條均線均呈現向下趨勢,顯示空方力量增強。股價多次觸及或跌破 100 元關卡。在此下跌過程中,雖然有幾次綠色 K 線(下跌)伴隨較大的成交量,顯示賣壓,但也有綠色 K 線伴隨相對較低的成交量,表示賣壓並非持續強勁。
-
近期止跌與反彈跡象 (約 2025-11-14 至今):
最近的交易時段(截至 2025-11-25)顯示,股價在約 99 元附近出現了明顯的支撐。出現了數根綠色 K 線(下跌),但收盤價並未持續創低,且有出現下影線,暗示逢低買盤介入。更重要的是,MA5 雖然仍在 MA20 下方,但其下降斜率有所趨緩,甚至有跡象開始盤整或向上彎曲。成交量在此階段整體偏低,顯示市場觀望氣氛濃厚,但並無恐慌性賣壓。
移動平均線 (MA5、MA20) 分析
-
MA5 (淺綠線): 代表過去 5 個交易日的平均股價。在最近的圖表中,MA5 呈現下降趨勢,但斜率正在減緩。
-
MA20 (黃色線): 代表過去 20 個交易日的平均股價。MA20 同樣呈現下降趨勢,但相較於 MA5,其下降速度較慢。
-
黃金交叉的可能性: 目前 MA5 正在逐漸向 MA20 靠攏。如果未來幾天市場情緒轉為樂觀,成交量配合放大,MA5 有望向上穿越 MA20,形成「黃金交叉」。這是技術分析中常見的看漲訊號,通常預示著短期趨勢將轉為上漲。
成交量柱狀圖分析
-
整體成交量: 整體而言,最近 90 天的成交量呈現波動狀態,並無異常異常放大或縮小的趨勢,但也意味著市場並未出現過度的追價或殺盤。
-
近期成交量: 在最近的下跌趨勢中,成交量並未持續放大,這是一個較為積極的信號,說明賣壓並非極度沉重。如果未來股價開始反彈,配合成交量溫和放大,將更能確認上升趨勢的有效性。
未來目標價格區間預測
基於上述技術面分析,若股價能成功突破 MA20 的壓力,並維持上升動能,預期未來數週的目標價格區間可能落在 **102 元至 107 元**。此區間考量了近期股價的盤整範圍以及 MA20 的壓力位置。若能站穩 105 元之上,則有機會挑戰更高的價格。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,鐿鈦 (4163) 在當前時點,展現出止跌反彈的潛力,但仍需謹慎。
-
風險承受能力較低的投資人: 建議可以考慮在股價於 100 元至 102 元區間,且出現止跌跡象時,分批少量佈局。此區間為近期低點,風險相對較低。
-
風險承受能力較高的投資人: 可以等待股價確認站穩 MA20(約 103-104 元附近),並出現明顯的向上突破訊號(例如連續出現綠色 K 線後轉為紅色 K 線,且伴隨成交量放大)時,再行進場。這樣可以降低追高的風險,但可能錯過部分漲幅。
-
停損設定: 無論是哪種操作策略,都強烈建議設定停損點。若股價跌破 99 元,則應考慮出場,以避免更大的損失。
-
關注基本面: 技術分析僅為參考,投資人仍應關注鐿鈦 (4163) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
總結來說,鐿鈦 (4163) 在經歷了一段時間的下跌後,近期展現出止跌回穩的跡象,配合移動平均線即將可能出現的黃金交叉,預測未來數天至數週股價將有上漲的趨勢。預期的目標價格區間為 **102 元至 107 元**。散戶投資人可考慮在 100 元至 102 元區間逢低分批佈局,並設定 99 元為停損點。務必謹慎操作,並結合基本面進行綜合評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.37% |
21.7% |
55.87% |
14,382 |
| 2024/09/27 |
22.35% |
21.57% |
56% |
14,383 |
| 2024/10/04 |
22.32% |
21.59% |
56.02% |
14,384 |
| 2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
| 2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
| 2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
| 2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
| 2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
| 2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
| 2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
| 2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
| 2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
| 2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
| 2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
| 2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
| 2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
| 2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
| 2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
| 2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
| 2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
| 2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
| 2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
| 2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
| 2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
| 2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
| 2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
| 2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
| 2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
| 2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
| 2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
| 2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
| 2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
| 2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
| 2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
| 2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
| 2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
| 2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
| 2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
| 2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
| 2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
| 2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
| 2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
| 2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
| 2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
| 2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
| 2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
| 2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
| 2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
| 2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
| 2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
| 2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
| 2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
| 2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
| 2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
| 2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
| 2025/10/17 |
19.39% |
19.82% |
60.72% |
19,582 |
| 2025/10/23 |
19.38% |
19.82% |
60.73% |
19,596 |
| 2025/10/31 |
19.38% |
19.81% |
60.73% |
19,625 |
| 2025/11/07 |
19.34% |
19.85% |
60.73% |
19,653 |
| 2025/11/14 |
19.33% |
19.85% |
60.74% |
19,659 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張