鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.5 |
96.5 |
95.9 |
95.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
102 |
102 |
102 |
102 |
18 |
| 2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
| 2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
| 2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
| 2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
| 2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
| 2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
| 2025/06/23 |
110 |
112 |
108 |
111 |
274 |
| 2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
| 2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
| 2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
| 2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
| 2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
| 2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
| 2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
| 2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
| 2025/07/04 |
107 |
107 |
107 |
107 |
136 |
| 2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
| 2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
| 2025/07/09 |
108 |
108 |
106 |
106 |
43 |
| 2025/07/10 |
107 |
107 |
106 |
106 |
4 |
| 2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
| 2025/07/14 |
109 |
109 |
106 |
106 |
18 |
| 2025/07/15 |
108 |
108 |
106 |
106 |
85 |
| 2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
| 2025/07/17 |
108 |
108 |
107 |
107 |
19 |
| 2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
| 2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
| 2025/07/22 |
106 |
106 |
103 |
103 |
106 |
| 2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
| 2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
| 2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
| 2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
| 2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
| 2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
| 2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
| 2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
| 2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
| 2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
| 2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
| 2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
| 2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
| 2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
| 2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
| 2025/08/13 |
107 |
107 |
105 |
105 |
55 |
| 2025/08/14 |
105 |
106 |
105 |
106 |
22 |
| 2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
| 2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
| 2025/08/19 |
108 |
108 |
106 |
106 |
23 |
| 2025/08/20 |
105 |
106 |
105 |
106 |
31 |
| 2025/08/21 |
108 |
108 |
106 |
106 |
20 |
| 2025/08/22 |
106 |
106 |
106 |
106 |
12 |
| 2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
| 2025/08/26 |
106 |
108 |
106 |
108 |
26 |
| 2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
| 2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
| 2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
| 2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
| 2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
| 2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
| 2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
| 2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
| 2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
| 2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
| 2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
| 2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
| 2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
| 2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
| 2025/09/16 |
108 |
108 |
107 |
107 |
34 |
| 2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
| 2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
| 2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
| 2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
| 2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
| 2025/09/25 |
107 |
107 |
105 |
105 |
324 |
| 2025/09/26 |
105 |
106 |
105 |
106 |
16 |
| 2025/09/30 |
106 |
106 |
106 |
106 |
19 |
| 2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
| 2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
| 2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
| 2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
| 2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
| 2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
| 2025/10/14 |
105.5 |
105.5 |
102.5 |
102.5 |
25 |
| 2025/10/15 |
104.5 |
104.5 |
103 |
103 |
30 |
| 2025/10/16 |
102.5 |
103.5 |
101.5 |
103.5 |
60 |
| 2025/10/17 |
103 |
103.5 |
103 |
103.5 |
35 |
| 2025/10/20 |
102 |
103 |
99.9 |
103 |
151 |
| 2025/10/21 |
101.5 |
103 |
101 |
102.5 |
39 |
| 2025/10/23 |
103 |
103 |
101.5 |
101.5 |
25 |
| 2025/10/27 |
101.5 |
102 |
101.5 |
102 |
26 |
| 2025/10/28 |
101.5 |
101.5 |
101.5 |
101.5 |
27 |
| 2025/10/29 |
102 |
102.5 |
102 |
102 |
24 |
| 2025/10/30 |
102.5 |
102.5 |
101 |
101 |
26 |
| 2025/10/31 |
100 |
100.5 |
100 |
100 |
81 |
| 2025/11/03 |
99.8 |
99.8 |
99.5 |
99.6 |
113 |
| 2025/11/04 |
99 |
99.7 |
98.7 |
99.7 |
80 |
| 2025/11/06 |
98.2 |
99.1 |
98.2 |
99.1 |
35 |
| 2025/11/07 |
99 |
99 |
99 |
99 |
29 |
| 2025/11/10 |
100 |
100.5 |
100 |
100 |
27 |
| 2025/11/11 |
100.5 |
100.5 |
99.3 |
99.3 |
65 |
| 2025/11/12 |
99.5 |
99.5 |
99 |
99 |
22 |
| 2025/11/13 |
100.5 |
100.5 |
99.1 |
99.8 |
22 |
| 2025/11/14 |
99 |
99 |
98 |
98.7 |
59 |
| 2025/11/17 |
100.5 |
100.5 |
98.4 |
98.4 |
50 |
| 2025/11/18 |
99.8 |
99.8 |
98.4 |
98.6 |
43 |
| 2025/11/19 |
99.9 |
99.9 |
98.5 |
98.5 |
21 |
| 2025/11/20 |
99.3 |
99.3 |
99.3 |
99.3 |
29 |
| 2025/11/21 |
100 |
100 |
98.5 |
98.6 |
35 |
| 2025/11/24 |
99.8 |
99.8 |
98.5 |
98.6 |
21 |
| 2025/11/25 |
98.7 |
98.7 |
98 |
98 |
26 |
| 2025/11/27 |
98.5 |
99 |
98.2 |
98.2 |
31 |
| 2025/11/28 |
97.8 |
98 |
97.8 |
98 |
15 |
| 2025/12/01 |
97.3 |
97.9 |
97 |
97.8 |
34 |
| 2025/12/02 |
98.3 |
98.3 |
97.6 |
98 |
36 |
| 2025/12/03 |
98 |
98 |
97 |
97.1 |
56 |
| 2025/12/04 |
97 |
97.9 |
96.5 |
96.5 |
37 |
| 2025/12/05 |
96.5 |
96.5 |
95.9 |
95.9 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鐿鈦 (4163) 股票走勢分析與操作建議
基於對鐿鈦 (…
鐿鈦 (4163) 股票走勢分析與操作建議
基於對鐿鈦 (4163) 近期 90 天 K 線圖的分析,本人預測未來數天至數週,股價將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵技術指標的觀察:
一、 股價趨勢與關鍵指標分析
1. 日 K 線圖走勢
從圖表中可見,自 2025 年 9 月初開始,鐿鈦的股價呈現明顯的下降趨勢。長期的下跌趨勢在近期的表現尤為顯著。多數的交易日 K 線(紅色代表上漲,綠色代表下跌)皆收於低點,且綠色 K 線的出現頻率及幅度均大於紅色 K 線。這表明市場賣壓沉重,買盤力道不足。
2. 移動平均線 (MA5 與 MA20)
* MA5 (短期移動平均線):短期移動平均線(綠色線)呈現持續下彎的態勢,且價格線頻繁在其下方運行,顯示短期內賣方佔據主導地位。
* MA20 (長期移動平均線):長期移動平均線(黃色線)同樣呈現平緩下行的趨勢,並已下移至較低的位置。
* MA5 與 MA20 的關係:MA5 持續位於 MA20 的下方,且兩者間的乖離率(距離)並未明顯縮小,甚至有擴大的跡象。這是一個典型的空頭排列形態,預示著中期趨勢偏弱。
3. 成交量柱狀圖
成交量柱狀圖顯示,在股價下跌的過程中,雖然偶有成交量放大,但多數情況下成交量均不高。在近期股價持續下跌的階段,成交量並未出現顯著的放大,這可能意味著市場的惜售情緒或觀望態度,但同時也表明缺乏強勁的買盤介入來扭轉跌勢。部分時段出現的成交量放大(例如 2025 年 10 月下旬至 11 月初),伴隨的是股價的下跌,這通常被解讀為拋售壓力增加的訊號。
4. 支撐與壓力
從圖表來看,近期股價已跌破多個重要的整數關卡,例如 100 元。目前股價運行在 97 元附近,而 MA20 則在大約 99 元的位置形成較為關鍵的短期壓力。歷史數據顯示,股價曾多次在 102 元附近獲得支撐,但近期已有效跌破。
二、 未來目標價格區間預測
綜合以上分析,鐿鈦 (4163) 的股價短期內難以擺脫下跌趨勢。預計在未來數天至數週內,股價可能測試以下區間:
* 預計目標價格區間:88 元 - 95 元
此預測是基於現有的下降趨勢、移動平均線的空頭排列以及缺乏明顯買盤介入的觀察。如果市場出現重大利空或賣壓持續增強,股價可能觸及此區間的下緣甚至更低。
三、 操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,針對鐿鈦 (4163) 在當前時點,本人的明確建議是:暫時不宜買入,建議持續觀望或逢高減碼。
以下是針對散戶投資人的具體操作建議:
1. 暫緩買入: 在目前股價持續下跌、技術指標呈現空頭排列的情況下,貿然買入很可能面臨持續的虧損風險。散戶投資者應避免逆勢操作,尤其是在趨勢尚未明朗反轉之前。
2. 嚴控風險,考慮減碼: 若投資者手中持有該股票,且持倉成本高於當前股價,建議考慮分批逢高減碼,以降低潛在損失。嚴格設定停損點,避免被套牢於更低的價位。
3. 等待反轉訊號: 任何潛在的買入時機,都應等到出現明確的反轉訊號。例如:
* 股價能夠有效站穩於 MA5 和 MA20 之上。
* MA5 能夠形成黃金交叉(向上穿越 MA20)。
* 成交量在股價止跌企穩後能顯著放大,顯示有強勁的買盤承接。
* 出現連續性的上漲 K 線,並且能夠突破重要的壓力位。
4. 分散投資: 散戶投資者應將資金分散到不同的股票或資產類別,避免將所有資金集中於單一股票,以降低單一個股帶來的風險。
5. 關注基本面: 雖然本次分析主要基於技術圖表,但長線投資者仍應關注鐿鈦公司的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
四、 總結與重申
綜合上述分析,鐿鈦 (4163) 在 2025 年 12 月 5 日的 K 線圖顯示,股價已處於明顯的下降趨勢中,移動平均線呈空頭排列,且缺乏強勁買盤。因此,本人預測未來數天至數週,股價將持續下跌,預計目標價格區間為88 元至 95 元。
對於散戶投資人而言,在當前時點,強烈建議暫緩買入,以觀望為主,或考慮逢高減碼以控制風險。** 任何操作都應以嚴格的風險控管為前提,並等待出現明確的止跌反轉訊號後再考慮進場。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
約 98.x |
約 99.x |
約 97.x |
約 97.x |
下跌 |
中等 |
| 2025-11-25 |
約 99.x |
約 100.x |
約 98.x |
約 99.x |
下跌 |
中低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
| 2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
| 2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
| 2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
| 2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
| 2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
| 2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
| 2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
| 2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
| 2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
| 2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
| 2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
| 2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
| 2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
| 2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
| 2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
| 2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
| 2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
| 2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
| 2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
| 2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
| 2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
| 2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
| 2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
| 2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
| 2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
| 2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
| 2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
| 2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
| 2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
| 2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
| 2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
| 2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
| 2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
| 2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
| 2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
| 2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
| 2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
| 2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
| 2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
| 2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
| 2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
| 2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
| 2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
| 2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
| 2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
| 2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
| 2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
| 2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
| 2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
| 2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
| 2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
| 2025/10/17 |
19.39% |
19.82% |
60.72% |
19,582 |
| 2025/10/23 |
19.38% |
19.82% |
60.73% |
19,596 |
| 2025/10/31 |
19.38% |
19.81% |
60.73% |
19,625 |
| 2025/11/07 |
19.34% |
19.85% |
60.73% |
19,653 |
| 2025/11/14 |
19.33% |
19.85% |
60.74% |
19,659 |
| 2025/11/21 |
19.09% |
20.09% |
60.74% |
19,754 |
| 2025/11/28 |
19.07% |
20.09% |
60.75% |
19,801 |
| 2025/12/05 |
19.09% |
20.09% |
60.75% |
19,853 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張