鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
102.5 |
103.5 |
102 |
103.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
111.5 |
112 |
108.5 |
109.5 |
30 |
2025/04/23 |
111.5 |
111.5 |
110 |
110.5 |
25 |
2025/04/24 |
110 |
110 |
109 |
109 |
21 |
2025/04/25 |
110.5 |
111 |
108 |
108.5 |
31 |
2025/04/28 |
109 |
109.5 |
108 |
109.5 |
10 |
2025/04/29 |
109.5 |
109.5 |
109.5 |
109.5 |
7 |
2025/04/30 |
109 |
109 |
106 |
107.5 |
18 |
2025/05/02 |
107.5 |
107.5 |
106 |
107 |
53 |
2025/05/05 |
107 |
107 |
98.5 |
103 |
124 |
2025/05/06 |
105.5 |
105.5 |
103 |
103.5 |
15 |
2025/05/07 |
103.5 |
103.5 |
103.5 |
103.5 |
3 |
2025/05/08 |
104.5 |
104.5 |
104.5 |
104.5 |
15 |
2025/05/09 |
107.5 |
107.5 |
104 |
106 |
25 |
2025/05/12 |
107 |
108 |
106 |
106.5 |
26 |
2025/05/13 |
107 |
107 |
104.5 |
104.5 |
36 |
2025/05/14 |
103.5 |
104.5 |
103.5 |
104.5 |
93 |
2025/05/15 |
106.5 |
106.5 |
104.5 |
104.5 |
24 |
2025/05/16 |
104.5 |
104.5 |
103.5 |
104 |
28 |
2025/05/19 |
104 |
106 |
102.5 |
103 |
239 |
2025/05/20 |
105.5 |
105.5 |
102 |
102.5 |
62 |
2025/05/21 |
102.5 |
103 |
102.5 |
103 |
31 |
2025/05/22 |
103 |
103 |
103 |
103 |
11 |
2025/05/23 |
104 |
104 |
102.5 |
103 |
22 |
2025/05/26 |
103 |
103 |
102.5 |
102.5 |
17 |
2025/05/27 |
103 |
103 |
100.5 |
101 |
46 |
2025/05/28 |
102.5 |
102.5 |
101.5 |
101.5 |
14 |
2025/05/29 |
102 |
102 |
101.5 |
101.5 |
21 |
2025/06/02 |
100.5 |
101 |
100 |
100.5 |
45 |
2025/06/03 |
100.5 |
100.5 |
100.5 |
100.5 |
30 |
2025/06/04 |
101.5 |
101.5 |
101 |
101 |
22 |
2025/06/05 |
101 |
101 |
100.5 |
100.5 |
13 |
2025/06/06 |
100.5 |
100.5 |
100 |
100 |
20 |
2025/06/09 |
101.5 |
103 |
100.5 |
100.5 |
35 |
2025/06/10 |
101.5 |
101.5 |
100.5 |
100.5 |
18 |
2025/06/11 |
103 |
104.5 |
102 |
103 |
65 |
2025/06/12 |
102 |
102 |
102 |
102 |
18 |
2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
2025/06/23 |
110 |
112 |
108 |
111 |
274 |
2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
2025/07/04 |
107 |
107 |
107 |
107 |
136 |
2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
2025/07/09 |
108 |
108 |
106 |
106 |
43 |
2025/07/10 |
107 |
107 |
106 |
106 |
4 |
2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
2025/07/14 |
109 |
109 |
106 |
106 |
18 |
2025/07/15 |
108 |
108 |
106 |
106 |
85 |
2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
2025/07/17 |
108 |
108 |
107 |
107 |
19 |
2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
2025/07/22 |
106 |
106 |
103 |
103 |
106 |
2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
2025/08/13 |
107 |
107 |
105 |
105 |
55 |
2025/08/14 |
105 |
106 |
105 |
106 |
22 |
2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
2025/08/19 |
108 |
108 |
106 |
106 |
23 |
2025/08/20 |
105 |
106 |
105 |
106 |
31 |
2025/08/21 |
108 |
108 |
106 |
106 |
20 |
2025/08/22 |
106 |
106 |
106 |
106 |
12 |
2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
2025/08/26 |
106 |
108 |
106 |
108 |
26 |
2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
2025/09/16 |
108 |
108 |
107 |
107 |
34 |
2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
2025/09/25 |
107 |
107 |
105 |
105 |
324 |
2025/09/26 |
105 |
106 |
105 |
106 |
16 |
2025/09/30 |
106 |
106 |
106 |
106 |
19 |
2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鐿鈦 (4163) 股票走勢分析與預測
綜合過去 90 天…
鐿鈦 (4163) 股票走勢分析與預測
綜合過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,鐿鈦 (4163) 在 2025 年 10 月 13 日的股價走勢顯示,短期內面臨較大的不確定性,但具備反彈的潛力。
1. 未來股價趨勢判斷與理由
基於圖表觀察,鐿鈦 (4163) 在過去一段時間呈現區間震盪格局,並在近期出現明顯的下跌。儘管 MA5 線(綠色線)已經下彎,且價格多次跌破 MA20 線(黃色線),顯示短線偏弱,但值得注意的是,在 10 月 13 日出現了一根帶有下影線的紅色 K 線,且當日成交量較為放大,這可能暗示著市場承接力道增強,股價在此價位附近獲得支撐。
此外,回顧過去的走勢,當股價出現類似的長下影線時,常伴隨著後續的價格反彈。因此,預計未來數天或數週,鐿鈦 (4163) 的股價有機會展開溫和反彈,但幅度可能受制於 MA20 線的壓力。若能有效突破 MA20 線並站穩,則上漲動能將會增強;反之,若再次跌破關鍵支撐,則可能繼續下探。
2. 未來目標價格區間
基於上述分析,預計在未來數天或數週內,鐿鈦 (4163) 的股價可能呈現以下目標價格區間:
* 保守目標區間: 101.5 元 - 105 元
* 樂觀目標區間: 105 元 - 108 元
此區間的設定考量了近期股價的波動幅度、MA20 線的位置以及潛在的反彈動能。若股價能成功突破 105 元,則有機會挑戰 MA20 線的壓力,進一步向上尋求更高價位。
3. 操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對鐿鈦 (4163) 的現況,建議如下:
* **謹慎布局,逢低承接:** 鑑於近期股價下跌,且出現帶量長下影線,對於有意願買入的投資人,建議可採取逢低承接的策略。可將 101.5 元附近視為一個潛在的買點,並設定嚴格的停損點,例如跌破 100 元時應考慮出場,以控制風險。
* **觀察關鍵價位:** 密切關注 105 元的壓力區。若股價能有效突破此價位並在之上站穩,則可視為一個較為積極的進場訊號,並可適當提高目標價位。
* **資金控管:** 由於市場仍存在不確定性,建議散戶投資人應謹慎控管資金,不宜過度擴張。將大部分資金投入單一個股風險較高,建議將部分資金投入其他標的或部位進行分散。
* **耐心等待:** 若股價未能立即反彈,而是持續在低檔盤整,則應耐心等待趨勢明朗。急於進場可能面臨被套牢的風險。
**總結而言,鐿鈦 (4163) 目前處於一個關鍵的技術位置,具有反彈的可能性,但需審慎操作。對於風險承受能力較低的散戶,建議保守觀察,待趨勢更為明確時再進場;對於風險承受能力較高的投資人,則可考慮分批布局,並嚴設停損。**
4. 總結重申
基於對鐿鈦 (4163) 近 90 天 K 線圖、移動平均線及成交量的分析,預計未來數天或數週,該股價有機會迎來溫和反彈,但需留意 MA20 線的壓力。
* **趨勢預測: 短期偏多,中期仍需觀察。
* **目標價格區間:** 101.5 元 - 108 元。
* **操作建議:** 散戶投資人可考慮逢低布局,嚴設停損,並密切關注 105 元的關鍵價位。
指標 |
趨勢判斷 |
近期表現 |
未來展望 |
K 線圖 |
帶有下影線的紅色 K 線,顯示有承接力道 |
近期下跌後出現反彈跡象 |
若能持續放大成交量並收紅,有利反彈 |
MA5 (綠線) |
已下彎 |
價格多次穿越或跌破 MA5 |
需重新上彎並與 MA20 形成黃金交叉才有利多 |
MA20 (黃線) |
呈現緩慢下降或盤整 |
股價多數時間在 MA20 下方 |
為短期重要壓力區,突破是關鍵 |
成交量 |
近期部分交易日成交量放大 |
10 月 13 日成交量明顯放大 |
若後續成交量能持續放大,支持價格上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
22.37% |
21.7% |
55.87% |
14,382 |
2024/09/27 |
22.35% |
21.57% |
56% |
14,383 |
2024/10/04 |
22.32% |
21.59% |
56.02% |
14,384 |
2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張