鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
100.5 |
99.1 |
99.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
102.5 |
103 |
102.5 |
103 |
31 |
| 2025/05/22 |
103 |
103 |
103 |
103 |
11 |
| 2025/05/23 |
104 |
104 |
102.5 |
103 |
22 |
| 2025/05/26 |
103 |
103 |
102.5 |
102.5 |
17 |
| 2025/05/27 |
103 |
103 |
100.5 |
101 |
46 |
| 2025/05/28 |
102.5 |
102.5 |
101.5 |
101.5 |
14 |
| 2025/05/29 |
102 |
102 |
101.5 |
101.5 |
21 |
| 2025/06/02 |
100.5 |
101 |
100 |
100.5 |
45 |
| 2025/06/03 |
100.5 |
100.5 |
100.5 |
100.5 |
30 |
| 2025/06/04 |
101.5 |
101.5 |
101 |
101 |
22 |
| 2025/06/05 |
101 |
101 |
100.5 |
100.5 |
13 |
| 2025/06/06 |
100.5 |
100.5 |
100 |
100 |
20 |
| 2025/06/09 |
101.5 |
103 |
100.5 |
100.5 |
35 |
| 2025/06/10 |
101.5 |
101.5 |
100.5 |
100.5 |
18 |
| 2025/06/11 |
103 |
104.5 |
102 |
103 |
65 |
| 2025/06/12 |
102 |
102 |
102 |
102 |
18 |
| 2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
| 2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
| 2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
| 2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
| 2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
| 2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
| 2025/06/23 |
110 |
112 |
108 |
111 |
274 |
| 2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
| 2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
| 2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
| 2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
| 2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
| 2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
| 2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
| 2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
| 2025/07/04 |
107 |
107 |
107 |
107 |
136 |
| 2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
| 2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
| 2025/07/09 |
108 |
108 |
106 |
106 |
43 |
| 2025/07/10 |
107 |
107 |
106 |
106 |
4 |
| 2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
| 2025/07/14 |
109 |
109 |
106 |
106 |
18 |
| 2025/07/15 |
108 |
108 |
106 |
106 |
85 |
| 2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
| 2025/07/17 |
108 |
108 |
107 |
107 |
19 |
| 2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
| 2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
| 2025/07/22 |
106 |
106 |
103 |
103 |
106 |
| 2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
| 2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
| 2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
| 2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
| 2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
| 2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
| 2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
| 2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
| 2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
| 2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
| 2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
| 2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
| 2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
| 2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
| 2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
| 2025/08/13 |
107 |
107 |
105 |
105 |
55 |
| 2025/08/14 |
105 |
106 |
105 |
106 |
22 |
| 2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
| 2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
| 2025/08/19 |
108 |
108 |
106 |
106 |
23 |
| 2025/08/20 |
105 |
106 |
105 |
106 |
31 |
| 2025/08/21 |
108 |
108 |
106 |
106 |
20 |
| 2025/08/22 |
106 |
106 |
106 |
106 |
12 |
| 2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
| 2025/08/26 |
106 |
108 |
106 |
108 |
26 |
| 2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
| 2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
| 2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
| 2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
| 2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
| 2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
| 2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
| 2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
| 2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
| 2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
| 2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
| 2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
| 2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
| 2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
| 2025/09/16 |
108 |
108 |
107 |
107 |
34 |
| 2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
| 2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
| 2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
| 2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
| 2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
| 2025/09/25 |
107 |
107 |
105 |
105 |
324 |
| 2025/09/26 |
105 |
106 |
105 |
106 |
16 |
| 2025/09/30 |
106 |
106 |
106 |
106 |
19 |
| 2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
| 2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
| 2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
| 2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
| 2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
| 2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
| 2025/10/14 |
105.5 |
105.5 |
102.5 |
102.5 |
25 |
| 2025/10/15 |
104.5 |
104.5 |
103 |
103 |
30 |
| 2025/10/16 |
102.5 |
103.5 |
101.5 |
103.5 |
60 |
| 2025/10/17 |
103 |
103.5 |
103 |
103.5 |
35 |
| 2025/10/20 |
102 |
103 |
99.9 |
103 |
151 |
| 2025/10/21 |
101.5 |
103 |
101 |
102.5 |
39 |
| 2025/10/23 |
103 |
103 |
101.5 |
101.5 |
25 |
| 2025/10/27 |
101.5 |
102 |
101.5 |
102 |
26 |
| 2025/10/28 |
101.5 |
101.5 |
101.5 |
101.5 |
27 |
| 2025/10/29 |
102 |
102.5 |
102 |
102 |
24 |
| 2025/10/30 |
102.5 |
102.5 |
101 |
101 |
26 |
| 2025/10/31 |
100 |
100.5 |
100 |
100 |
81 |
| 2025/11/03 |
99.8 |
99.8 |
99.5 |
99.6 |
113 |
| 2025/11/04 |
99 |
99.7 |
98.7 |
99.7 |
80 |
| 2025/11/06 |
98.2 |
99.1 |
98.2 |
99.1 |
35 |
| 2025/11/07 |
99 |
99 |
99 |
99 |
29 |
| 2025/11/10 |
100 |
100.5 |
100 |
100 |
27 |
| 2025/11/11 |
100.5 |
100.5 |
99.3 |
99.3 |
65 |
| 2025/11/12 |
99.5 |
99.5 |
99 |
99 |
22 |
| 2025/11/13 |
100.5 |
100.5 |
99.1 |
99.8 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鐿鈦 (4163) 股票近期走勢分析與未來展望
基於圖表顯…
鐿鈦 (4163) 股票近期走勢分析與未來展望
基於圖表顯示的鐿鈦 (4163) 股票在過去 90 天的交易行為,本分析預測在未來數天至數週內,該股價將呈現小幅上漲或盤整後緩慢上行的趨勢。此判斷主要基於以下幾點:
* 短期趨勢反彈跡象: 近期 (2025-11-13) 的 K 線呈現一根帶有較長下影線的綠色蠟燭,且收盤價位於 MA5 (短期均線) 附近。雖然 MA5 仍在 MA20 (長期均線) 之下,但兩條均線的距離似乎正在縮小,顯示下跌動能可能減緩。
* 成交量變化: 在股價觸及近期低點附近時,成交量出現了相對顯著的柱狀體,尤其是在 2025-11-13 呈現了較為明顯的量增,這可能意味著市場上有買盤承接的意願,為股價提供了支撐。
* 近期均線糾纏跡象: 雖然 MA5 仍在 MA20 下方,但兩條均線的下墜斜率有所趨緩,且價格嘗試向上靠近 MA5,顯示空方力量可能正在減弱。
詳細圖表分析
鐿鈦 (4163) 的 90 天 K 線圖揭示了其股價近期呈現一段較明顯的下跌走勢。在 2025 年 9 月中旬觸及相對高點後,股價開始下滑,並在 2025 年 10 月底至 11 月初跌破了 100 元的整數關卡。
* 價格走勢: 從圖表中可見,股價在 2025 年 5 月下旬至 6 月初曾有一段盤整期,隨後在 6 月中旬迎來一波強勁的上漲,最高觸及 111 元以上。然而,此漲勢未能持續,自 7 月初開始,股價便進入了緩慢的下跌通道。在 9 月份,股價曾嘗試反彈,MA5 也一度穿越 MA20 向上,但隨後再次下跌,並在 10 月份進入了較為明顯的空頭趨勢,MA5 持續位於 MA20 下方,且兩者之間距離一度擴大。直到 11 月中旬,股價似乎觸及了某種支撐,出現了企穩的跡象。
* 移動平均線 (MA5 與 MA20): MA5 代表短期平均價格,MA20 代表長期平均價格。在下跌趨勢中,MA5 經常位於 MA20 下方,且兩者向下延伸。當 MA5 穿越 MA20 向上時,通常被視為上升趨勢的初期訊號;反之,MA5 穿越 MA20 向下則預示著下跌趨勢。圖表中,在 9 月份曾出現短暫的 MA5 穿越 MA20 的情況,但隨後又跌破。近期,MA5 呈現下跌趨緩的跡象,並試圖向上靠攏 MA20。
* 成交量: 成交量柱狀圖顯示了市場的交易活躍程度。在股價上漲過程中,成交量往往會放大。在下跌趨勢中,成交量可能會萎縮,但也可能在下跌末期出現急劇放大的情況,這可能代表著恐慌性賣壓的釋放或有投資者認為股價已低而進場承接。近期的成交量變化,特別是在 2025-11-13 出現相對較大的量能,顯示市場對該價位的興趣有所增加。
未來目標價格區間
考量到目前的技術指標及近期成交量變化,預計鐿鈦 (4163) 在未來數天至數週內的目標價格區間可能落在 99.5 元至 104 元之間。
* 下檔支撐: 近期的低點約在 98.5 元至 99 元附近,此區域可能形成一定的支撐。
* 上檔壓力: MA5 目前約在 100 元附近,MA20 約在 102 元附近。如果股價能夠站穩並突破 MA5,並逐步向上挑戰 MA20,則有機會向 104 元邁進。若能有效突破 MA20,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析基於圖表資訊,提供以下操作建議:
* 審慎評估,分批佈局: 由於股價近期跌勢趨緩,且有止跌跡象,可以考慮分批建立部位。不建議一次性重倉買入,應在股價回測至相對低點時,逐步買入。
* 設定停損點: 任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破近期低點(例如 98 元),則應考慮出場,以避免更大的損失。
* 關注均線與量價關係: 持續關注 MA5 和 MA20 的走勢。若 MA5 能成功站穩 MA20 之上,且兩者開始向上發散,則為較好的買入訊號。同時,留意成交量是否配合,若有持續的量價配合,則上漲動能更為穩固。
* 設定階段性獲利目標: 在買入後,可以設定階段性的獲利目標。例如,當股價達到 102 元時,可考慮部分獲利了結,並將剩餘部位的停損點向上移動至成本價附近,鎖定利潤。
* 風險控管: 投資者應評估自身的風險承受能力,並只投入可承受損失的資金。市場波動難以準確預測,技術分析僅供參考,基本面和市場消息亦需納入考量。
總結重申
綜合以上分析,鐿鈦 (4163) 在 2025 年 11 月 13 日的收盤價顯示出止跌跡象,預計未來數天至數週內,股價可能呈現小幅上漲或盤整後緩慢上行的趨勢。預計的目標價格區間為 99.5 元至 104 元。散戶投資人可考慮分批佈局,並嚴設停損,同時密切關注均線及量價變化,以進行靈活的操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.37% |
21.7% |
55.87% |
14,382 |
| 2024/09/27 |
22.35% |
21.57% |
56% |
14,383 |
| 2024/10/04 |
22.32% |
21.59% |
56.02% |
14,384 |
| 2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
| 2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
| 2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
| 2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
| 2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
| 2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
| 2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
| 2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
| 2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
| 2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
| 2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
| 2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
| 2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
| 2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
| 2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
| 2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
| 2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
| 2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
| 2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
| 2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
| 2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
| 2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
| 2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
| 2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
| 2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
| 2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
| 2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
| 2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
| 2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
| 2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
| 2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
| 2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
| 2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
| 2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
| 2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
| 2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
| 2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
| 2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
| 2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
| 2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
| 2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
| 2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
| 2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
| 2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
| 2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
| 2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
| 2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
| 2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
| 2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
| 2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
| 2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
| 2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
| 2025/10/17 |
19.39% |
19.82% |
60.72% |
19,582 |
| 2025/10/23 |
19.38% |
19.82% |
60.73% |
19,596 |
| 2025/10/31 |
19.38% |
19.81% |
60.73% |
19,625 |
| 2025/11/07 |
19.34% |
19.85% |
60.73% |
19,653 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張