雃博(4106)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.5 |
21.6 |
21.3 |
21.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
23.25 |
23.35 |
23.1 |
23.2 |
64 |
| 2025/05/27 |
23.1 |
23.2 |
23 |
23.15 |
99 |
| 2025/05/28 |
23.3 |
23.3 |
22.95 |
23.1 |
109 |
| 2025/05/29 |
23.25 |
23.25 |
22.95 |
23 |
57 |
| 2025/06/02 |
23 |
23.1 |
22.7 |
22.7 |
94 |
| 2025/06/03 |
22.75 |
22.75 |
22.55 |
22.55 |
72 |
| 2025/06/04 |
22.55 |
22.75 |
22.55 |
22.75 |
74 |
| 2025/06/05 |
22.6 |
22.7 |
22.4 |
22.55 |
102 |
| 2025/06/06 |
22.5 |
22.6 |
22.5 |
22.55 |
24 |
| 2025/06/09 |
22.55 |
22.6 |
22.4 |
22.6 |
74 |
| 2025/06/10 |
22.6 |
22.75 |
22.55 |
22.65 |
70 |
| 2025/06/11 |
22.6 |
22.8 |
22.6 |
22.65 |
65 |
| 2025/06/12 |
22.6 |
22.75 |
22.5 |
22.7 |
33 |
| 2025/06/13 |
22.5 |
22.65 |
22.4 |
22.45 |
86 |
| 2025/06/16 |
22.45 |
23.05 |
22.45 |
23.05 |
36 |
| 2025/06/17 |
22.6 |
22.7 |
22.55 |
22.55 |
66 |
| 2025/06/18 |
22.55 |
22.7 |
22.45 |
22.7 |
44 |
| 2025/06/19 |
22.5 |
22.6 |
22.4 |
22.6 |
76 |
| 2025/06/20 |
22.4 |
22.5 |
22.25 |
22.5 |
115 |
| 2025/06/23 |
22.4 |
22.45 |
22 |
22.1 |
115 |
| 2025/06/24 |
22.35 |
22.35 |
22.05 |
22.2 |
108 |
| 2025/06/25 |
22.15 |
22.15 |
22.05 |
22.15 |
108 |
| 2025/06/26 |
21.9 |
22.45 |
21.9 |
22.35 |
87 |
| 2025/06/27 |
22.15 |
22.45 |
22.1 |
22.15 |
197 |
| 2025/06/30 |
22.2 |
22.2 |
22.05 |
22.05 |
190 |
| 2025/07/01 |
22 |
22.4 |
22 |
22.3 |
69 |
| 2025/07/02 |
22.1 |
22.15 |
22.1 |
22.1 |
100 |
| 2025/07/03 |
22.2 |
22.3 |
22.15 |
22.3 |
86 |
| 2025/07/04 |
22.3 |
22.3 |
22.15 |
22.2 |
49 |
| 2025/07/07 |
22.2 |
22.4 |
22.1 |
22.3 |
32 |
| 2025/07/08 |
22.3 |
22.3 |
22.1 |
22.1 |
64 |
| 2025/07/09 |
22.1 |
22.5 |
22 |
22.5 |
67 |
| 2025/07/10 |
22.15 |
22.3 |
22.15 |
22.3 |
49 |
| 2025/07/11 |
22.4 |
22.55 |
22.3 |
22.55 |
78 |
| 2025/07/14 |
22.4 |
22.4 |
22.4 |
22.4 |
34 |
| 2025/07/15 |
22.4 |
22.45 |
22.25 |
22.3 |
47 |
| 2025/07/16 |
22.35 |
22.85 |
22.35 |
22.85 |
77 |
| 2025/07/17 |
22.75 |
22.85 |
22.5 |
22.7 |
98 |
| 2025/07/18 |
22.7 |
22.75 |
22.45 |
22.5 |
165 |
| 2025/07/21 |
22.6 |
22.6 |
22.3 |
22.55 |
75 |
| 2025/07/22 |
22.55 |
22.55 |
22.15 |
22.55 |
96 |
| 2025/07/23 |
22.4 |
22.6 |
22.4 |
22.6 |
90 |
| 2025/07/24 |
22.65 |
22.65 |
22.45 |
22.6 |
42 |
| 2025/07/25 |
22.45 |
22.7 |
22.45 |
22.7 |
59 |
| 2025/07/28 |
22.5 |
22.7 |
22.4 |
22.6 |
68 |
| 2025/07/29 |
22.5 |
22.65 |
22.45 |
22.65 |
53 |
| 2025/07/30 |
22.45 |
22.65 |
22.45 |
22.6 |
93 |
| 2025/07/31 |
21.85 |
22 |
21.7 |
21.85 |
136 |
| 2025/08/01 |
21.7 |
21.95 |
21.2 |
21.95 |
104 |
| 2025/08/04 |
21.85 |
22.5 |
21.8 |
22.5 |
83 |
| 2025/08/05 |
22.25 |
22.5 |
22.25 |
22.4 |
105 |
| 2025/08/06 |
22.4 |
22.45 |
22.15 |
22.45 |
61 |
| 2025/08/07 |
22.2 |
22.3 |
22.1 |
22.15 |
71 |
| 2025/08/08 |
22.1 |
22.25 |
22 |
22 |
88 |
| 2025/08/11 |
22 |
22 |
21.9 |
21.9 |
66 |
| 2025/08/12 |
21.85 |
22 |
21.8 |
22 |
63 |
| 2025/08/13 |
22 |
22 |
21.85 |
21.9 |
86 |
| 2025/08/14 |
21.9 |
21.9 |
21.8 |
21.9 |
95 |
| 2025/08/15 |
21.95 |
22 |
21.9 |
22 |
45 |
| 2025/08/18 |
22 |
22 |
21.85 |
21.95 |
98 |
| 2025/08/19 |
21.9 |
22 |
21.8 |
21.95 |
67 |
| 2025/08/20 |
21.85 |
22 |
21.8 |
22 |
53 |
| 2025/08/21 |
22 |
22.25 |
21.9 |
22.05 |
80 |
| 2025/08/22 |
22.1 |
22.2 |
22 |
22.15 |
108 |
| 2025/08/25 |
22.3 |
22.35 |
22.05 |
22.1 |
104 |
| 2025/08/26 |
22.1 |
22.25 |
21.95 |
22.25 |
133 |
| 2025/08/27 |
22.1 |
22.25 |
22.05 |
22.2 |
107 |
| 2025/08/28 |
22.2 |
22.2 |
22 |
22.05 |
74 |
| 2025/08/29 |
22.1 |
22.15 |
21.95 |
22.05 |
89 |
| 2025/09/01 |
21.9 |
22 |
21.85 |
22 |
60 |
| 2025/09/02 |
22 |
22 |
21.9 |
21.9 |
43 |
| 2025/09/03 |
21.9 |
22.15 |
21.9 |
22 |
63 |
| 2025/09/04 |
22 |
22.7 |
21.95 |
22.4 |
209 |
| 2025/09/05 |
22.45 |
22.5 |
22.25 |
22.5 |
98 |
| 2025/09/08 |
22.45 |
22.5 |
22.25 |
22.5 |
114 |
| 2025/09/09 |
22.45 |
22.5 |
22.3 |
22.5 |
52 |
| 2025/09/10 |
22.45 |
22.45 |
22.35 |
22.45 |
76 |
| 2025/09/11 |
22.3 |
22.4 |
22.25 |
22.4 |
88 |
| 2025/09/12 |
22.4 |
22.4 |
22.25 |
22.35 |
68 |
| 2025/09/15 |
22.2 |
22.3 |
22.1 |
22.25 |
74 |
| 2025/09/16 |
22.25 |
22.35 |
22.1 |
22.2 |
62 |
| 2025/09/17 |
22.3 |
22.3 |
22.05 |
22.15 |
101 |
| 2025/09/18 |
22.2 |
22.25 |
22.05 |
22.2 |
84 |
| 2025/09/19 |
22.1 |
22.15 |
21.95 |
22.15 |
132 |
| 2025/09/22 |
22.15 |
22.15 |
22.05 |
22.1 |
44 |
| 2025/09/23 |
22.1 |
22.1 |
21.9 |
22 |
114 |
| 2025/09/24 |
21.95 |
22.25 |
21.9 |
22.25 |
78 |
| 2025/09/25 |
22.3 |
22.3 |
22 |
22.15 |
98 |
| 2025/09/26 |
22.25 |
22.25 |
22 |
22.1 |
95 |
| 2025/09/30 |
22.15 |
22.15 |
22 |
22.1 |
61 |
| 2025/10/01 |
22.05 |
22.1 |
21.95 |
22.1 |
91 |
| 2025/10/02 |
22.25 |
22.25 |
22 |
22.2 |
77 |
| 2025/10/03 |
22.05 |
22.2 |
22 |
22.2 |
74 |
| 2025/10/07 |
22.05 |
22.05 |
21.95 |
21.95 |
112 |
| 2025/10/08 |
21.95 |
22.05 |
21.9 |
22.05 |
48 |
| 2025/10/09 |
22.05 |
22.05 |
21.9 |
22 |
105 |
| 2025/10/13 |
21.85 |
21.85 |
21.6 |
21.7 |
147 |
| 2025/10/14 |
21.75 |
21.9 |
21.4 |
21.7 |
196 |
| 2025/10/15 |
21.75 |
21.75 |
21.55 |
21.65 |
101 |
| 2025/10/16 |
21.65 |
21.75 |
20.95 |
21.65 |
260 |
| 2025/10/17 |
21.5 |
21.6 |
21.4 |
21.6 |
63 |
| 2025/10/20 |
21.55 |
21.55 |
21.4 |
21.55 |
134 |
| 2025/10/21 |
21.6 |
21.65 |
21.4 |
21.65 |
148 |
| 2025/10/22 |
21.5 |
21.6 |
21.3 |
21.6 |
149 |
| 2025/10/23 |
21.45 |
21.55 |
21.45 |
21.5 |
86 |
| 2025/10/27 |
21.6 |
21.6 |
21.35 |
21.6 |
119 |
| 2025/10/28 |
21.6 |
21.6 |
21.4 |
21.6 |
141 |
| 2025/10/29 |
21.6 |
21.65 |
21.35 |
21.4 |
139 |
| 2025/10/30 |
21.3 |
21.45 |
21.25 |
21.45 |
145 |
| 2025/10/31 |
21.55 |
21.55 |
21.35 |
21.45 |
54 |
| 2025/11/03 |
21.5 |
21.5 |
21.25 |
21.35 |
85 |
| 2025/11/04 |
21.3 |
21.4 |
21.2 |
21.2 |
90 |
| 2025/11/05 |
21.2 |
21.2 |
21.05 |
21.05 |
111 |
| 2025/11/06 |
21.15 |
21.2 |
21.05 |
21.2 |
39 |
| 2025/11/07 |
21.2 |
21.2 |
21 |
21.2 |
123 |
| 2025/11/10 |
21.35 |
21.35 |
21.2 |
21.3 |
57 |
| 2025/11/11 |
21.2 |
21.2 |
21.1 |
21.15 |
124 |
| 2025/11/12 |
21.3 |
21.3 |
21.15 |
21.3 |
75 |
| 2025/11/13 |
21.3 |
21.5 |
21.25 |
21.5 |
94 |
| 2025/11/14 |
21.5 |
21.6 |
21.3 |
21.6 |
73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雃博 (4106) 股價走勢分析與預測
在對雃博 (410…
雃博 (4106) 股價走勢分析與預測
在對雃博 (4106) 近 90 個交易日的股價走勢進行分析後,預計未來數天至數週,該股票將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,觀察圖表中所示的日 K 線,自 2025 年 10 月中旬以來,股價呈現明顯的下跌趨勢,最低觸及約 20.8。然而,進入 11 月份後,股價止跌企穩,並出現了小幅反彈。尤其在最近的幾個交易日(至 2025-11-13),股價已經站上 MA5(5 日移動平均線),且 MA5 呈現向上勾頭的跡象,這通常被視為短期買盤力道增強的訊號。
其次,MA20(20 日移動平均線)在近期也呈現出走平甚至略微向上的趨勢,雖然目前股價尚未有效突破 MA20,但兩條移動平均線的距離正在縮小,顯示空方力量趨緩,多方有機會逐步介入。
再者,從成交量柱狀圖來看,雖然整體成交量並未出現劇烈放大,但在股價止跌反彈的幾個交易日,成交量並未萎縮,反而呈現相對穩定的狀態,這也間接支持了底部籌碼有被承接的可能性。
考量上述技術面指標的綜合表現,預期股價有機會延續近期的反彈動能,挑戰 MA20 壓力。
未來目標價格區間預測
基於上述分析,預計雃博 (4106) 在未來數天至數週的目標價格區間,將落在21.8 至 22.5 之間。
此區間的預測是基於以下幾點:
* 短期阻力: MA20 目前約在 22.3 附近,是近期重要的短期壓力區。
* 潛在反彈空間: 股價若能成功站穩 MA20,並在該價位區間獲得支撐,則有機會向上挑戰前波整理區間的高點,大約在 22.5 附近。
* 風險考量: 儘管預期上漲,但若無法有效突破 MA20,股價仍可能在 21.8 至 22.3 之間進行震盪整理。
操作建議
針對散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於雃博 (4106) 的建議如下:
目前處於一個相對關鍵的底部反彈階段。考量到股價已經從低點回升,且短期均線 MA5 呈現走揚,有機會展開一波反彈行情。
1. 分批佈局: 建議採取分批買入的策略,而不是一次性投入。可以在股價回測至 21.8 附近時,視情況分批承接。
2. 設定停損: 由於市場充滿不確定性,務必設定停損點。若股價跌破 21.5 且成交量放大,則應考慮出場,避免進一步損失。
3. 觀察 MA20 表現: 密切關注股價能否有效突破並站穩 MA20 壓力。若能順利突破,則可視為一個較為積極的訊號,可考慮加碼。
4. 風險控管: 投資前務必評估自身的風險承受能力,並將資金分配至分散風險的部位。不建議將所有資金集中押注於單一股票。
總而言之,雃博 (4106) 目前股價處於止跌反彈的階段,有向上挑戰的機會。預期未來數天至數週,股價將呈現溫和上漲趨勢,目標價格區間落在 **21.8 至 22.5**。散戶投資人可考慮採取分批佈局、設定停損的策略,並密切觀察關鍵技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.91% |
14.21% |
44.79% |
18,215 |
| 2024/09/27 |
41.01% |
14.12% |
44.79% |
18,209 |
| 2024/10/04 |
41.02% |
14.11% |
44.79% |
18,218 |
| 2024/10/11 |
41.16% |
13.97% |
44.79% |
18,235 |
| 2024/10/18 |
41.08% |
14.05% |
44.79% |
18,249 |
| 2024/10/25 |
40.98% |
14.14% |
44.79% |
18,240 |
| 2024/11/01 |
41.01% |
14.12% |
44.79% |
18,245 |
| 2024/11/08 |
41.02% |
14.1% |
44.79% |
18,226 |
| 2024/11/15 |
41.46% |
13.69% |
44.79% |
18,262 |
| 2024/11/22 |
41.45% |
13.68% |
44.79% |
18,263 |
| 2024/11/29 |
41.47% |
13.66% |
44.79% |
18,267 |
| 2024/12/06 |
41.4% |
13.74% |
44.79% |
18,263 |
| 2024/12/13 |
41.38% |
13.74% |
44.79% |
18,246 |
| 2024/12/20 |
41.4% |
13.74% |
44.79% |
18,286 |
| 2024/12/27 |
41.45% |
13.69% |
44.79% |
18,287 |
| 2025/01/03 |
42.13% |
13% |
44.79% |
18,603 |
| 2025/01/10 |
42.37% |
12.77% |
44.79% |
18,639 |
| 2025/01/17 |
42.54% |
12.59% |
44.79% |
18,599 |
| 2025/01/22 |
42.64% |
12.51% |
44.79% |
18,573 |
| 2025/02/07 |
42.34% |
12.8% |
44.79% |
18,568 |
| 2025/02/14 |
42.25% |
12.89% |
44.79% |
18,540 |
| 2025/02/21 |
42.39% |
12.75% |
44.79% |
18,567 |
| 2025/02/27 |
42.7% |
12.44% |
44.79% |
18,756 |
| 2025/03/07 |
42.57% |
12.57% |
44.79% |
18,727 |
| 2025/03/14 |
42.71% |
12.44% |
44.79% |
18,725 |
| 2025/03/21 |
42.59% |
12.53% |
44.79% |
18,687 |
| 2025/03/28 |
42.59% |
12.55% |
44.79% |
18,660 |
| 2025/04/02 |
42.5% |
12.64% |
44.79% |
18,643 |
| 2025/04/11 |
42.52% |
12.62% |
44.79% |
18,622 |
| 2025/04/18 |
42.53% |
12.6% |
44.79% |
18,607 |
| 2025/04/25 |
42.29% |
12.86% |
44.79% |
18,614 |
| 2025/05/02 |
42.25% |
12.89% |
44.79% |
18,622 |
| 2025/05/09 |
42.36% |
12.77% |
44.79% |
18,629 |
| 2025/05/16 |
42.25% |
12.88% |
44.79% |
18,603 |
| 2025/05/23 |
42.31% |
12.81% |
44.79% |
18,598 |
| 2025/05/29 |
42.2% |
12.96% |
44.79% |
18,585 |
| 2025/06/06 |
42.2% |
12.95% |
44.79% |
18,582 |
| 2025/06/13 |
42.18% |
12.95% |
44.79% |
18,564 |
| 2025/06/20 |
42.12% |
13.02% |
44.79% |
18,548 |
| 2025/06/27 |
42.1% |
13.04% |
44.79% |
18,516 |
| 2025/07/04 |
42.07% |
13.06% |
44.79% |
18,497 |
| 2025/07/11 |
42.07% |
13.08% |
44.79% |
18,488 |
| 2025/07/18 |
42.04% |
13.1% |
44.79% |
18,471 |
| 2025/07/25 |
42.02% |
13.11% |
44.79% |
18,458 |
| 2025/08/01 |
42.13% |
13% |
44.79% |
18,455 |
| 2025/08/08 |
42.11% |
13.03% |
44.79% |
18,419 |
| 2025/08/15 |
42.07% |
13.07% |
44.79% |
18,381 |
| 2025/08/22 |
42.08% |
13.05% |
44.79% |
18,370 |
| 2025/08/29 |
41.95% |
13.19% |
44.79% |
18,339 |
| 2025/09/05 |
41.93% |
13.21% |
44.79% |
18,297 |
| 2025/09/12 |
41.88% |
13.26% |
44.79% |
18,257 |
| 2025/09/19 |
41.74% |
13.4% |
44.79% |
18,223 |
| 2025/09/26 |
41.68% |
13.45% |
44.79% |
18,192 |
| 2025/10/03 |
41.81% |
13.33% |
44.79% |
18,174 |
| 2025/10/09 |
41.8% |
13.33% |
44.79% |
18,153 |
| 2025/10/17 |
41.73% |
13.41% |
44.79% |
18,134 |
| 2025/10/23 |
41.64% |
13.51% |
44.79% |
18,099 |
| 2025/10/31 |
41.59% |
13.55% |
44.79% |
18,051 |
| 2025/11/07 |
41.75% |
13.37% |
44.79% |
18,009 |
評論討論區
發表評論
目前尚無評論