聿新科(4161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.2 | 26.4 | 25.35 | 25.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 31 | 31 | 29.9 | 30.25 | 109 |
| 2025/06/03 | 30.55 | 30.95 | 30.4 | 30.55 | 29 |
| 2025/06/04 | 30.8 | 30.8 | 29.9 | 30.8 | 214 |
| 2025/06/05 | 30.8 | 31.05 | 30.7 | 30.7 | 28 |
| 2025/06/06 | 30.95 | 31.4 | 29.9 | 31.4 | 172 |
| 2025/06/09 | 31.3 | 31.3 | 30.7 | 31 | 65 |
| 2025/06/10 | 31.1 | 31.2 | 30.4 | 31.1 | 121 |
| 2025/06/11 | 31.15 | 31.15 | 30.75 | 30.75 | 13 |
| 2025/06/12 | 30.95 | 31.3 | 30.25 | 31.3 | 135 |
| 2025/06/13 | 31.25 | 31.35 | 30.5 | 30.95 | 74 |
| 2025/06/16 | 31.05 | 31.15 | 30.5 | 30.65 | 38 |
| 2025/06/17 | 31.1 | 31.1 | 30.7 | 31 | 17 |
| 2025/06/18 | 31.25 | 31.25 | 31.05 | 31.1 | 16 |
| 2025/06/19 | 31.25 | 31.25 | 30.3 | 30.5 | 117 |
| 2025/06/20 | 30.75 | 32 | 29.75 | 32 | 693 |
| 2025/06/23 | 31.4 | 31.9 | 30.4 | 31.9 | 578 |
| 2025/06/24 | 31.95 | 32.4 | 30.8 | 31.6 | 1,128 |
| 2025/06/25 | 31.75 | 31.75 | 30 | 31.6 | 906 |
| 2025/06/26 | 31.05 | 31.4 | 30.15 | 30.85 | 404 |
| 2025/06/27 | 31 | 31.3 | 30.1 | 30.55 | 363 |
| 2025/06/30 | 30.6 | 30.75 | 29.8 | 29.95 | 337 |
| 2025/07/01 | 29.85 | 30.3 | 29.7 | 29.95 | 186 |
| 2025/07/02 | 30.15 | 30.15 | 29.45 | 29.85 | 171 |
| 2025/07/03 | 30.4 | 30.7 | 29.85 | 30.5 | 109 |
| 2025/07/04 | 30.85 | 30.85 | 29.7 | 30 | 153 |
| 2025/07/07 | 30.05 | 30.1 | 29.25 | 29.25 | 193 |
| 2025/07/08 | 29.45 | 29.45 | 28.5 | 29.2 | 145 |
| 2025/07/09 | 29.3 | 29.7 | 29 | 29.7 | 93 |
| 2025/07/10 | 29.65 | 30.15 | 28.9 | 30.15 | 140 |
| 2025/07/11 | 30.25 | 30.25 | 29.75 | 30.15 | 41 |
| 2025/07/14 | 30.15 | 30.2 | 29 | 29.5 | 190 |
| 2025/07/15 | 29.65 | 29.7 | 29.4 | 29.55 | 35 |
| 2025/07/16 | 29.55 | 29.95 | 29.35 | 29.65 | 41 |
| 2025/07/17 | 29.75 | 29.95 | 29.7 | 29.85 | 20 |
| 2025/07/18 | 29.95 | 30.2 | 29 | 30.2 | 437 |
| 2025/07/21 | 29.8 | 30.15 | 29 | 30 | 224 |
| 2025/07/22 | 30 | 30.2 | 29.35 | 29.5 | 66 |
| 2025/07/23 | 29.8 | 29.9 | 28.3 | 28.85 | 670 |
| 2025/07/24 | 28.85 | 29.15 | 28.7 | 29.05 | 66 |
| 2025/07/25 | 29.1 | 29.35 | 28.85 | 29.05 | 74 |
| 2025/07/28 | 29.3 | 29.45 | 28.95 | 29 | 48 |
| 2025/07/29 | 29 | 29.1 | 28.3 | 28.9 | 114 |
| 2025/07/30 | 29.1 | 29.15 | 27.7 | 28.35 | 509 |
| 2025/07/31 | 28.35 | 28.4 | 26.8 | 28.3 | 714 |
| 2025/08/01 | 27.9 | 28.45 | 27.55 | 28.4 | 106 |
| 2025/08/04 | 28.5 | 30 | 28 | 29.55 | 370 |
| 2025/08/05 | 29.3 | 29.8 | 28.8 | 28.95 | 278 |
| 2025/08/06 | 29.1 | 29.1 | 28.6 | 28.6 | 187 |
| 2025/08/07 | 28.55 | 28.75 | 28.4 | 28.65 | 152 |
| 2025/08/08 | 28.7 | 29.2 | 28.7 | 28.95 | 421 |
| 2025/08/11 | 29.15 | 29.15 | 28.35 | 28.9 | 314 |
| 2025/08/12 | 28.95 | 28.95 | 28.35 | 28.35 | 144 |
| 2025/08/13 | 28.55 | 28.65 | 28.2 | 28.5 | 94 |
| 2025/08/14 | 28.5 | 29.6 | 28.45 | 29.1 | 212 |
| 2025/08/15 | 29.3 | 29.85 | 28.8 | 29.8 | 182 |
| 2025/08/18 | 29.65 | 30.1 | 29.4 | 30.1 | 201 |
| 2025/08/19 | 30.1 | 31.5 | 30.1 | 31.35 | 487 |
| 2025/08/20 | 27.8 | 28.3 | 26.7 | 26.9 | 548 |
| 2025/08/21 | 27.4 | 27.5 | 26.9 | 27.35 | 99 |
| 2025/08/22 | 27.4 | 27.5 | 26.85 | 26.85 | 99 |
| 2025/08/25 | 27.2 | 27.35 | 26.5 | 26.95 | 288 |
| 2025/08/26 | 27.1 | 27.25 | 26.65 | 27 | 76 |
| 2025/08/27 | 27.15 | 27.9 | 26.6 | 27.3 | 289 |
| 2025/08/28 | 27.45 | 28 | 27.35 | 27.4 | 144 |
| 2025/08/29 | 27.55 | 27.85 | 26.7 | 26.9 | 254 |
| 2025/09/01 | 27.05 | 27.2 | 26.65 | 27.2 | 82 |
| 2025/09/02 | 27.35 | 27.35 | 26.6 | 27.2 | 173 |
| 2025/09/03 | 27.15 | 27.3 | 26.85 | 27.3 | 67 |
| 2025/09/04 | 27.6 | 27.65 | 26.95 | 27.5 | 90 |
| 2025/09/05 | 27.7 | 28 | 27 | 28 | 176 |
| 2025/09/08 | 28.4 | 29.15 | 28 | 29 | 144 |
| 2025/09/09 | 29.55 | 29.6 | 28.8 | 29.1 | 139 |
| 2025/09/10 | 29.35 | 29.35 | 28.2 | 28.5 | 178 |
| 2025/09/11 | 28.4 | 28.75 | 27.4 | 28.5 | 385 |
| 2025/09/12 | 28.7 | 29.5 | 28.2 | 28.95 | 123 |
| 2025/09/15 | 29.3 | 29.4 | 28.8 | 29 | 125 |
| 2025/09/16 | 29 | 29.3 | 28.1 | 29.05 | 207 |
| 2025/09/17 | 29.4 | 29.4 | 28.2 | 28.45 | 211 |
| 2025/09/18 | 28.7 | 29.2 | 28.65 | 28.95 | 52 |
| 2025/09/19 | 29 | 29 | 28.6 | 28.8 | 21 |
| 2025/09/22 | 29.05 | 29.2 | 29 | 29.1 | 12 |
| 2025/09/23 | 29.1 | 29.4 | 28.8 | 29.15 | 46 |
| 2025/09/24 | 29.4 | 30.5 | 29.15 | 29.3 | 149 |
| 2025/09/25 | 29.55 | 29.8 | 28.45 | 28.45 | 200 |
| 2025/09/26 | 28.5 | 28.75 | 28.3 | 28.35 | 40 |
| 2025/09/30 | 28.3 | 29.2 | 28.3 | 28.65 | 222 |
| 2025/10/01 | 29 | 29.35 | 28.3 | 28.75 | 173 |
| 2025/10/02 | 29 | 29 | 28.6 | 28.8 | 71 |
| 2025/10/03 | 28.95 | 29.3 | 28.2 | 29.25 | 486 |
| 2025/10/07 | 29.35 | 29.35 | 28.15 | 28.3 | 601 |
| 2025/10/08 | 28.25 | 28.4 | 27.2 | 27.25 | 731 |
| 2025/10/09 | 27.3 | 27.6 | 26.7 | 27 | 291 |
| 2025/10/13 | 26.7 | 27.45 | 26.5 | 27.45 | 76 |
| 2025/10/14 | 27.6 | 27.6 | 26.7 | 27.5 | 152 |
| 2025/10/15 | 27.5 | 27.5 | 26.7 | 27.2 | 173 |
| 2025/10/16 | 27.35 | 27.35 | 26.9 | 27.2 | 79 |
| 2025/10/17 | 27.25 | 27.55 | 27.25 | 27.45 | 74 |
| 2025/10/20 | 27.5 | 27.5 | 27.15 | 27.45 | 40 |
| 2025/10/21 | 27.55 | 27.55 | 27.2 | 27.35 | 42 |
| 2025/10/22 | 27.4 | 27.6 | 27.3 | 27.5 | 64 |
| 2025/10/23 | 27.55 | 27.55 | 27.25 | 27.5 | 66 |
| 2025/10/27 | 27.5 | 27.5 | 26.7 | 27.45 | 194 |
| 2025/10/28 | 27.5 | 27.5 | 26.6 | 26.6 | 600 |
| 2025/10/29 | 26.6 | 26.8 | 25.4 | 25.45 | 509 |
| 2025/10/30 | 25.9 | 26.15 | 25.5 | 25.95 | 87 |
| 2025/10/31 | 26.25 | 26.25 | 25.95 | 26.1 | 55 |
| 2025/11/03 | 26.25 | 26.4 | 25.85 | 26.1 | 40 |
| 2025/11/04 | 26 | 26.25 | 25.8 | 26 | 67 |
| 2025/11/05 | 25.8 | 26 | 25.5 | 26 | 72 |
| 2025/11/06 | 26.15 | 26.3 | 25.9 | 26.1 | 41 |
| 2025/11/07 | 26.2 | 26.25 | 26 | 26.05 | 44 |
| 2025/11/10 | 26.2 | 26.2 | 25.5 | 26 | 93 |
| 2025/11/11 | 26.2 | 26.25 | 25.9 | 26.1 | 67 |
| 2025/11/12 | 26.2 | 26.4 | 26 | 26.4 | 56 |
| 2025/11/13 | 26.5 | 26.5 | 25.9 | 26.45 | 201 |
| 2025/11/14 | 26.5 | 26.5 | 25.85 | 26.4 | 139 |
| 2025/11/17 | 26.45 | 26.45 | 26.2 | 26.45 | 26 |
| 2025/11/18 | 26.15 | 26.45 | 26.15 | 26.3 | 21 |
| 2025/11/19 | 26.45 | 26.45 | 25.8 | 25.85 | 219 |
| 2025/11/20 | 26.2 | 26.4 | 25.35 | 25.75 | 219 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 針對聿新科 (4161) 股票之股價趨勢分析與操作建議 趨…
針對聿新科 (4161) 股票之股價趨勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖,筆者判斷聿新科 (4161) 在未來數天至數週內,股價預計將維持盤整格局,並有微幅下跌的風險。主要判斷理由如下:
- 整體趨勢向下: 從圖表中可明顯觀察到,自 2025 年 6 月下旬以來,聿新科的股價呈現明顯的下降趨勢。雖然近期(2025 年 10 月底至 11 月中旬)股價似乎止跌,但 MA5(短期均線,綠色線)和 MA20(長期均線,黃色線)皆呈現向下走勢,且 MA5 始終位於 MA20 下方,顯示中期及短期趨勢均偏弱。
- 反彈力道有限: 在 2025 年 10 月下旬至 11 月初,股價曾出現一波反彈,但未能突破 MA20,隨後再度回落,顯示上方壓力依然存在。
- 成交量未見明顯放大: 近期的反彈過程中,成交量並未出現顯著放大,顯示市場追價意願不高,此種量價背離的情況不利於股價持續上漲。
- 均線糾結後再度擴散: 雖然在 2025 年 11 月初,MA5 和 MA20 曾有短暫的糾結,但隨後 MA5 又再度下彎,顯示短期均線的下行力量仍較強勁。
- 接近長期支撐區: 股價目前已接近圖表所示的底部區間,大約在 26 元附近。此處可能是短期的支撐,但若跌破,則下行空間可能加大。
未來目標價格區間
考量到上述的趨勢分析,筆者預測未來數天至數週,聿新科的股價可能在以下區間波動:
- 預期區間: 25.5 元 至 27.5 元
在此區間內,如果市場氛圍轉好或有利多消息,股價可能向上挑戰 27.5 元,甚至觸及 MA20 附近(約 28 元)。然而,若負面因素持續,股價則有機會下探至 25.5 元,甚至測試更低的水平。
操作建議(針對散戶投資人)
針對「聿新科 (4161) 可以買嗎?」這個問題,筆者的建議是:目前階段,暫時不建議積極買入。
以下是具體的操作建議:
- 謹慎觀望,暫勿追價: 由於整體趨勢向下,且反彈力道不足,散戶投資人應保持謹慎,切勿在股價尚不明朗時追高買入。
- 尋找反彈賣出機會: 若手中持有該股票,且股價反彈至 MA20(約 28 元)附近,可考慮部分獲利了結,降低持股風險。
- 等待明確止跌訊號: 如果投資人仍看好該股票的長期發展,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩於 MA20 之上,且 MA5 能夠黃金交叉 MA20。
- 成交量隨著股價上漲而明顯放大,顯示市場認同度提升。
- 出現連續性的陽線(紅色 K 線),且實體飽滿。
- 設定停損點: 即使決定買入,也應設定明確的停損點。例如,若股價跌破 26 元或 25.5 元的支撐位,應果斷停損,避免擴大損失。
- 關注基本面與市場消息: 技術分析僅為其中一環,建議同時關注聿新科的基本面(如營收、獲利能力、產業前景)以及是否有重大市場消息影響股價。
總結來說,聿新科 (4161) 在當前技術面上呈現弱勢,建議散戶投資人採取保守策略,避免在此時貿然進場。
趨勢預測與目標區間重申
再次總結,基於 2025 年 11 月 19 日的 K 線圖分析,筆者預測聿新科 (4161) 在未來數天至數週的股價將維持盤整格局,並有微幅下跌的風險。預期的價格區間為 25.5 元 至 27.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.23% | 39.78% | 24.9% | 5,564 |
| 2024/09/27 | 35.25% | 39.46% | 25.21% | 5,510 |
| 2024/10/04 | 35.36% | 39.5% | 25.06% | 5,482 |
| 2024/10/11 | 35.55% | 39.34% | 25.04% | 5,474 |
| 2024/10/18 | 35.36% | 39.19% | 25.38% | 5,470 |
| 2024/10/25 | 35.2% | 39.12% | 25.61% | 5,461 |
| 2024/11/01 | 35.15% | 39.09% | 25.67% | 5,458 |
| 2024/11/08 | 34.95% | 39.27% | 25.7% | 5,462 |
| 2024/11/15 | 34.98% | 39.11% | 25.83% | 5,446 |
| 2024/11/22 | 35.15% | 38.82% | 25.95% | 5,443 |
| 2024/11/29 | 35.1% | 38.74% | 26.09% | 5,438 |
| 2024/12/06 | 34.5% | 38.57% | 26.84% | 5,412 |
| 2024/12/13 | 34.66% | 38.25% | 27.01% | 5,416 |
| 2024/12/20 | 34.49% | 38.36% | 27.09% | 5,399 |
| 2024/12/27 | 34.78% | 38.13% | 27.02% | 5,418 |
| 2025/01/03 | 34.84% | 37.95% | 27.12% | 5,414 |
| 2025/01/10 | 35.07% | 37.57% | 27.27% | 5,412 |
| 2025/01/17 | 34.66% | 37.92% | 27.36% | 5,400 |
| 2025/01/22 | 34.3% | 37.57% | 28.06% | 5,369 |
| 2025/02/07 | 34.26% | 37.51% | 28.14% | 5,349 |
| 2025/02/14 | 34.12% | 37.51% | 28.28% | 5,332 |
| 2025/02/21 | 34.06% | 37.48% | 28.38% | 5,334 |
| 2025/02/27 | 34.03% | 37.44% | 28.44% | 5,329 |
| 2025/03/07 | 34.13% | 37.31% | 28.49% | 5,331 |
| 2025/03/14 | 34.27% | 37.08% | 28.56% | 5,328 |
| 2025/03/21 | 34.45% | 36.83% | 28.65% | 5,326 |
| 2025/03/28 | 34.4% | 36.8% | 28.72% | 5,325 |
| 2025/04/02 | 34.28% | 36.8% | 28.85% | 5,320 |
| 2025/04/11 | 33.91% | 33.7% | 32.3% | 5,308 |
| 2025/04/18 | 33.88% | 33.7% | 32.36% | 5,299 |
| 2025/04/25 | 33.53% | 34.51% | 31.89% | 5,293 |
| 2025/05/02 | 33.48% | 34.56% | 31.89% | 5,290 |
| 2025/05/09 | 33.44% | 34.59% | 31.89% | 5,296 |
| 2025/05/16 | 33.39% | 34.64% | 31.89% | 5,296 |
| 2025/05/23 | 33.52% | 34.5% | 31.9% | 5,300 |
| 2025/05/29 | 33.45% | 34.58% | 31.9% | 5,299 |
| 2025/06/06 | 33.61% | 34.41% | 31.9% | 5,303 |
| 2025/06/13 | 33.44% | 34.6% | 31.9% | 5,298 |
| 2025/06/20 | 33.6% | 34.43% | 31.9% | 5,295 |
| 2025/06/27 | 33.61% | 35.04% | 31.28% | 5,287 |
| 2025/07/04 | 34.35% | 34.7% | 30.86% | 5,287 |
| 2025/07/11 | 34.4% | 34.71% | 30.84% | 5,288 |
| 2025/07/18 | 34.36% | 34.95% | 30.6% | 5,284 |
| 2025/07/25 | 34.64% | 35.17% | 30.11% | 5,306 |
| 2025/08/01 | 35.01% | 35.66% | 29.25% | 5,316 |
| 2025/08/08 | 35.21% | 35.5% | 29.2% | 5,322 |
| 2025/08/15 | 35.33% | 35.45% | 29.14% | 5,339 |
| 2025/08/22 | 34.78% | 35.85% | 29.29% | 5,341 |
| 2025/08/29 | 34.78% | 35.85% | 29.3% | 5,330 |
| 2025/09/05 | 34.38% | 36.15% | 29.38% | 5,325 |
| 2025/09/12 | 34.53% | 36.19% | 29.22% | 5,300 |
| 2025/09/19 | 34.42% | 36.28% | 29.23% | 5,282 |
| 2025/09/26 | 30.48% | 32.04% | 37.4% | 5,271 |
| 2025/10/03 | 33.5% | 40.1% | 26.34% | 5,425 |
| 2025/10/09 | 33.88% | 39.86% | 26.18% | 5,411 |
| 2025/10/17 | 33.86% | 40.14% | 25.93% | 5,410 |
| 2025/10/23 | 33.81% | 40.19% | 25.93% | 5,399 |
| 2025/10/31 | 34.1% | 40.09% | 25.73% | 5,383 |
| 2025/11/07 | 34.01% | 40.2% | 25.73% | 5,379 |
| 2025/11/14 | 33.68% | 40.66% | 25.58% | 5,368 |
目前尚無評論