聿新科(4161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.9 | 25.9 | 25.5 | 25.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 30.95 | 31.3 | 30.25 | 31.3 | 135 |
| 2025/06/13 | 31.25 | 31.35 | 30.5 | 30.95 | 74 |
| 2025/06/16 | 31.05 | 31.15 | 30.5 | 30.65 | 38 |
| 2025/06/17 | 31.1 | 31.1 | 30.7 | 31 | 17 |
| 2025/06/18 | 31.25 | 31.25 | 31.05 | 31.1 | 16 |
| 2025/06/19 | 31.25 | 31.25 | 30.3 | 30.5 | 117 |
| 2025/06/20 | 30.75 | 32 | 29.75 | 32 | 693 |
| 2025/06/23 | 31.4 | 31.9 | 30.4 | 31.9 | 578 |
| 2025/06/24 | 31.95 | 32.4 | 30.8 | 31.6 | 1,128 |
| 2025/06/25 | 31.75 | 31.75 | 30 | 31.6 | 906 |
| 2025/06/26 | 31.05 | 31.4 | 30.15 | 30.85 | 404 |
| 2025/06/27 | 31 | 31.3 | 30.1 | 30.55 | 363 |
| 2025/06/30 | 30.6 | 30.75 | 29.8 | 29.95 | 337 |
| 2025/07/01 | 29.85 | 30.3 | 29.7 | 29.95 | 186 |
| 2025/07/02 | 30.15 | 30.15 | 29.45 | 29.85 | 171 |
| 2025/07/03 | 30.4 | 30.7 | 29.85 | 30.5 | 109 |
| 2025/07/04 | 30.85 | 30.85 | 29.7 | 30 | 153 |
| 2025/07/07 | 30.05 | 30.1 | 29.25 | 29.25 | 193 |
| 2025/07/08 | 29.45 | 29.45 | 28.5 | 29.2 | 145 |
| 2025/07/09 | 29.3 | 29.7 | 29 | 29.7 | 93 |
| 2025/07/10 | 29.65 | 30.15 | 28.9 | 30.15 | 140 |
| 2025/07/11 | 30.25 | 30.25 | 29.75 | 30.15 | 41 |
| 2025/07/14 | 30.15 | 30.2 | 29 | 29.5 | 190 |
| 2025/07/15 | 29.65 | 29.7 | 29.4 | 29.55 | 35 |
| 2025/07/16 | 29.55 | 29.95 | 29.35 | 29.65 | 41 |
| 2025/07/17 | 29.75 | 29.95 | 29.7 | 29.85 | 20 |
| 2025/07/18 | 29.95 | 30.2 | 29 | 30.2 | 437 |
| 2025/07/21 | 29.8 | 30.15 | 29 | 30 | 224 |
| 2025/07/22 | 30 | 30.2 | 29.35 | 29.5 | 66 |
| 2025/07/23 | 29.8 | 29.9 | 28.3 | 28.85 | 670 |
| 2025/07/24 | 28.85 | 29.15 | 28.7 | 29.05 | 66 |
| 2025/07/25 | 29.1 | 29.35 | 28.85 | 29.05 | 74 |
| 2025/07/28 | 29.3 | 29.45 | 28.95 | 29 | 48 |
| 2025/07/29 | 29 | 29.1 | 28.3 | 28.9 | 114 |
| 2025/07/30 | 29.1 | 29.15 | 27.7 | 28.35 | 509 |
| 2025/07/31 | 28.35 | 28.4 | 26.8 | 28.3 | 714 |
| 2025/08/01 | 27.9 | 28.45 | 27.55 | 28.4 | 106 |
| 2025/08/04 | 28.5 | 30 | 28 | 29.55 | 370 |
| 2025/08/05 | 29.3 | 29.8 | 28.8 | 28.95 | 278 |
| 2025/08/06 | 29.1 | 29.1 | 28.6 | 28.6 | 187 |
| 2025/08/07 | 28.55 | 28.75 | 28.4 | 28.65 | 152 |
| 2025/08/08 | 28.7 | 29.2 | 28.7 | 28.95 | 421 |
| 2025/08/11 | 29.15 | 29.15 | 28.35 | 28.9 | 314 |
| 2025/08/12 | 28.95 | 28.95 | 28.35 | 28.35 | 144 |
| 2025/08/13 | 28.55 | 28.65 | 28.2 | 28.5 | 94 |
| 2025/08/14 | 28.5 | 29.6 | 28.45 | 29.1 | 212 |
| 2025/08/15 | 29.3 | 29.85 | 28.8 | 29.8 | 182 |
| 2025/08/18 | 29.65 | 30.1 | 29.4 | 30.1 | 201 |
| 2025/08/19 | 30.1 | 31.5 | 30.1 | 31.35 | 487 |
| 2025/08/20 | 27.8 | 28.3 | 26.7 | 26.9 | 548 |
| 2025/08/21 | 27.4 | 27.5 | 26.9 | 27.35 | 99 |
| 2025/08/22 | 27.4 | 27.5 | 26.85 | 26.85 | 99 |
| 2025/08/25 | 27.2 | 27.35 | 26.5 | 26.95 | 288 |
| 2025/08/26 | 27.1 | 27.25 | 26.65 | 27 | 76 |
| 2025/08/27 | 27.15 | 27.9 | 26.6 | 27.3 | 289 |
| 2025/08/28 | 27.45 | 28 | 27.35 | 27.4 | 144 |
| 2025/08/29 | 27.55 | 27.85 | 26.7 | 26.9 | 254 |
| 2025/09/01 | 27.05 | 27.2 | 26.65 | 27.2 | 82 |
| 2025/09/02 | 27.35 | 27.35 | 26.6 | 27.2 | 173 |
| 2025/09/03 | 27.15 | 27.3 | 26.85 | 27.3 | 67 |
| 2025/09/04 | 27.6 | 27.65 | 26.95 | 27.5 | 90 |
| 2025/09/05 | 27.7 | 28 | 27 | 28 | 176 |
| 2025/09/08 | 28.4 | 29.15 | 28 | 29 | 144 |
| 2025/09/09 | 29.55 | 29.6 | 28.8 | 29.1 | 139 |
| 2025/09/10 | 29.35 | 29.35 | 28.2 | 28.5 | 178 |
| 2025/09/11 | 28.4 | 28.75 | 27.4 | 28.5 | 385 |
| 2025/09/12 | 28.7 | 29.5 | 28.2 | 28.95 | 123 |
| 2025/09/15 | 29.3 | 29.4 | 28.8 | 29 | 125 |
| 2025/09/16 | 29 | 29.3 | 28.1 | 29.05 | 207 |
| 2025/09/17 | 29.4 | 29.4 | 28.2 | 28.45 | 211 |
| 2025/09/18 | 28.7 | 29.2 | 28.65 | 28.95 | 52 |
| 2025/09/19 | 29 | 29 | 28.6 | 28.8 | 21 |
| 2025/09/22 | 29.05 | 29.2 | 29 | 29.1 | 12 |
| 2025/09/23 | 29.1 | 29.4 | 28.8 | 29.15 | 46 |
| 2025/09/24 | 29.4 | 30.5 | 29.15 | 29.3 | 149 |
| 2025/09/25 | 29.55 | 29.8 | 28.45 | 28.45 | 200 |
| 2025/09/26 | 28.5 | 28.75 | 28.3 | 28.35 | 40 |
| 2025/09/30 | 28.3 | 29.2 | 28.3 | 28.65 | 222 |
| 2025/10/01 | 29 | 29.35 | 28.3 | 28.75 | 173 |
| 2025/10/02 | 29 | 29 | 28.6 | 28.8 | 71 |
| 2025/10/03 | 28.95 | 29.3 | 28.2 | 29.25 | 486 |
| 2025/10/07 | 29.35 | 29.35 | 28.15 | 28.3 | 601 |
| 2025/10/08 | 28.25 | 28.4 | 27.2 | 27.25 | 731 |
| 2025/10/09 | 27.3 | 27.6 | 26.7 | 27 | 291 |
| 2025/10/13 | 26.7 | 27.45 | 26.5 | 27.45 | 76 |
| 2025/10/14 | 27.6 | 27.6 | 26.7 | 27.5 | 152 |
| 2025/10/15 | 27.5 | 27.5 | 26.7 | 27.2 | 173 |
| 2025/10/16 | 27.35 | 27.35 | 26.9 | 27.2 | 79 |
| 2025/10/17 | 27.25 | 27.55 | 27.25 | 27.45 | 74 |
| 2025/10/20 | 27.5 | 27.5 | 27.15 | 27.45 | 40 |
| 2025/10/21 | 27.55 | 27.55 | 27.2 | 27.35 | 42 |
| 2025/10/22 | 27.4 | 27.6 | 27.3 | 27.5 | 64 |
| 2025/10/23 | 27.55 | 27.55 | 27.25 | 27.5 | 66 |
| 2025/10/27 | 27.5 | 27.5 | 26.7 | 27.45 | 194 |
| 2025/10/28 | 27.5 | 27.5 | 26.6 | 26.6 | 600 |
| 2025/10/29 | 26.6 | 26.8 | 25.4 | 25.45 | 509 |
| 2025/10/30 | 25.9 | 26.15 | 25.5 | 25.95 | 87 |
| 2025/10/31 | 26.25 | 26.25 | 25.95 | 26.1 | 55 |
| 2025/11/03 | 26.25 | 26.4 | 25.85 | 26.1 | 40 |
| 2025/11/04 | 26 | 26.25 | 25.8 | 26 | 67 |
| 2025/11/05 | 25.8 | 26 | 25.5 | 26 | 72 |
| 2025/11/06 | 26.15 | 26.3 | 25.9 | 26.1 | 41 |
| 2025/11/07 | 26.2 | 26.25 | 26 | 26.05 | 44 |
| 2025/11/10 | 26.2 | 26.2 | 25.5 | 26 | 93 |
| 2025/11/11 | 26.2 | 26.25 | 25.9 | 26.1 | 67 |
| 2025/11/12 | 26.2 | 26.4 | 26 | 26.4 | 56 |
| 2025/11/13 | 26.5 | 26.5 | 25.9 | 26.45 | 201 |
| 2025/11/14 | 26.5 | 26.5 | 25.85 | 26.4 | 139 |
| 2025/11/17 | 26.45 | 26.45 | 26.2 | 26.45 | 26 |
| 2025/11/18 | 26.15 | 26.45 | 26.15 | 26.3 | 21 |
| 2025/11/19 | 26.45 | 26.45 | 25.8 | 25.85 | 219 |
| 2025/11/20 | 26.2 | 26.4 | 25.35 | 25.75 | 219 |
| 2025/11/21 | 26 | 26.1 | 25.5 | 25.6 | 82 |
| 2025/11/24 | 25.7 | 26 | 25.45 | 25.8 | 79 |
| 2025/11/25 | 25.85 | 26 | 25.35 | 25.5 | 217 |
| 2025/11/26 | 25.45 | 25.85 | 25.45 | 25.55 | 47 |
| 2025/11/27 | 25.85 | 26.4 | 25.55 | 25.95 | 171 |
| 2025/11/28 | 26.35 | 26.4 | 26.1 | 26.4 | 59 |
| 2025/12/01 | 26.5 | 26.6 | 25.7 | 25.7 | 253 |
| 2025/12/02 | 25.9 | 25.9 | 25.5 | 25.6 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聿新科 (4161) 股價趨勢分析與操作建議 趨勢判斷與理…
聿新科 (4161) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,本週(2025年12月3日至未來數天)聿新科 (4161) 股票預期將呈現溫和上漲的趨勢。
主要判斷理由如下:
- K 線圖結構: 近期股價已擺脫持續的下跌格局,顯示出底部構築的跡象。雖然整體趨勢線仍在下降,但近期出現了較為明顯的止跌反彈現象。
- 移動平均線: MA5(5日移動平均線)已開始向上穿越 MA20(20日移動平均線),此為典型的黃金交叉訊號,通常預示著短線趨勢可能轉為上漲。
- 成交量變化: 在近期股價止跌反彈的過程中,成交量呈現出增長的趨勢。尤其是在股價出現上漲的交易日,成交量明顯放大,這顯示市場對該價位有買盤承接的意願,潛在的拋壓減輕。
- 股價位置: 目前股價已站穩在 26 元之上,並在 MA5 和 MA20 均線之上運行,這是一個相對較為積極的技術指標。
然而,需要注意的是,從更長期的趨勢來看,股價仍處於下降通道中,因此上漲的幅度可能受到壓制,且上漲過程中可能伴隨一定的震盪。
未來目標價格區間
基於上述分析,預計未來數天至數週,聿新科 (4161) 的股價可能朝向 **26.8 元至 28.5 元**的區間移動。此區間的上方邊界考量到 MA20 的壓力以及過去幾波反彈的幅度,而下方邊界則為近期股價的支撐位。
操作建議
針對散戶投資人,對於「聿新科 (4161) 可以買嗎」的疑問,筆者認為可以考慮分批買進,但需嚴格設定停損點。
- 買進時機: 建議可以選擇在股價回檔至 MA5 或 MA20 均線附近,且成交量未明顯萎縮時進行分批佈局。
- 操作策略: 採取「分批買進、分批獲利」的策略。若股價順利向上突破,可考慮逐步加碼;反之,若股價跌破重要支撐位,應果斷執行停損。
- 停損設定: 建議將停損點設定在 25.8 元附近。一旦股價明顯跌破此價位,則表示趨勢可能轉為下跌,應避免進一步損失。
- 風險控管: 由於股價仍受制於長期下降趨勢,應謹慎評估市場整體風險。不建議一次性投入過多資金。
- 觀察重點: 持續關注成交量的變化。若有明顯的價量配合,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需警惕反彈的持續性。
總結重申
綜合圖表顯示,聿新科 (4161) 在短期內(未來數天至數週)預期將呈現溫和上漲的趨勢,主要依據 MA5 向上穿越 MA20 的技術訊號以及近期成交量的配合。預計的目標價格區間為 **26.8 元至 28.5 元**。
對於散戶投資人,建議可考慮分批買進,並設定明確的停損點(約 25.8 元),同時保持謹慎的操作態度,嚴格執行風險控管。
指標 當前數值 (預估) 趨勢判斷 操作建議 股價 約 26.2 元 (2025-12-02 收盤價) 近期底部構築,止跌跡象明顯 可分批買進,嚴設停損 MA5 約 26.1 元 向上穿越 MA20 支撐位參考 MA20 約 26.3 元 緩慢下跌,但已被 MA5 靠近 壓力區與支撐區過渡 成交量 近期有放大趨勢 價量配合,顯示買盤承接 觀察是否持續放大
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.36% | 39.5% | 25.06% | 5,482 |
| 2024/10/11 | 35.55% | 39.34% | 25.04% | 5,474 |
| 2024/10/18 | 35.36% | 39.19% | 25.38% | 5,470 |
| 2024/10/25 | 35.2% | 39.12% | 25.61% | 5,461 |
| 2024/11/01 | 35.15% | 39.09% | 25.67% | 5,458 |
| 2024/11/08 | 34.95% | 39.27% | 25.7% | 5,462 |
| 2024/11/15 | 34.98% | 39.11% | 25.83% | 5,446 |
| 2024/11/22 | 35.15% | 38.82% | 25.95% | 5,443 |
| 2024/11/29 | 35.1% | 38.74% | 26.09% | 5,438 |
| 2024/12/06 | 34.5% | 38.57% | 26.84% | 5,412 |
| 2024/12/13 | 34.66% | 38.25% | 27.01% | 5,416 |
| 2024/12/20 | 34.49% | 38.36% | 27.09% | 5,399 |
| 2024/12/27 | 34.78% | 38.13% | 27.02% | 5,418 |
| 2025/01/03 | 34.84% | 37.95% | 27.12% | 5,414 |
| 2025/01/10 | 35.07% | 37.57% | 27.27% | 5,412 |
| 2025/01/17 | 34.66% | 37.92% | 27.36% | 5,400 |
| 2025/01/22 | 34.3% | 37.57% | 28.06% | 5,369 |
| 2025/02/07 | 34.26% | 37.51% | 28.14% | 5,349 |
| 2025/02/14 | 34.12% | 37.51% | 28.28% | 5,332 |
| 2025/02/21 | 34.06% | 37.48% | 28.38% | 5,334 |
| 2025/02/27 | 34.03% | 37.44% | 28.44% | 5,329 |
| 2025/03/07 | 34.13% | 37.31% | 28.49% | 5,331 |
| 2025/03/14 | 34.27% | 37.08% | 28.56% | 5,328 |
| 2025/03/21 | 34.45% | 36.83% | 28.65% | 5,326 |
| 2025/03/28 | 34.4% | 36.8% | 28.72% | 5,325 |
| 2025/04/02 | 34.28% | 36.8% | 28.85% | 5,320 |
| 2025/04/11 | 33.91% | 33.7% | 32.3% | 5,308 |
| 2025/04/18 | 33.88% | 33.7% | 32.36% | 5,299 |
| 2025/04/25 | 33.53% | 34.51% | 31.89% | 5,293 |
| 2025/05/02 | 33.48% | 34.56% | 31.89% | 5,290 |
| 2025/05/09 | 33.44% | 34.59% | 31.89% | 5,296 |
| 2025/05/16 | 33.39% | 34.64% | 31.89% | 5,296 |
| 2025/05/23 | 33.52% | 34.5% | 31.9% | 5,300 |
| 2025/05/29 | 33.45% | 34.58% | 31.9% | 5,299 |
| 2025/06/06 | 33.61% | 34.41% | 31.9% | 5,303 |
| 2025/06/13 | 33.44% | 34.6% | 31.9% | 5,298 |
| 2025/06/20 | 33.6% | 34.43% | 31.9% | 5,295 |
| 2025/06/27 | 33.61% | 35.04% | 31.28% | 5,287 |
| 2025/07/04 | 34.35% | 34.7% | 30.86% | 5,287 |
| 2025/07/11 | 34.4% | 34.71% | 30.84% | 5,288 |
| 2025/07/18 | 34.36% | 34.95% | 30.6% | 5,284 |
| 2025/07/25 | 34.64% | 35.17% | 30.11% | 5,306 |
| 2025/08/01 | 35.01% | 35.66% | 29.25% | 5,316 |
| 2025/08/08 | 35.21% | 35.5% | 29.2% | 5,322 |
| 2025/08/15 | 35.33% | 35.45% | 29.14% | 5,339 |
| 2025/08/22 | 34.78% | 35.85% | 29.29% | 5,341 |
| 2025/08/29 | 34.78% | 35.85% | 29.3% | 5,330 |
| 2025/09/05 | 34.38% | 36.15% | 29.38% | 5,325 |
| 2025/09/12 | 34.53% | 36.19% | 29.22% | 5,300 |
| 2025/09/19 | 34.42% | 36.28% | 29.23% | 5,282 |
| 2025/09/26 | 30.48% | 32.04% | 37.4% | 5,271 |
| 2025/10/03 | 33.5% | 40.1% | 26.34% | 5,425 |
| 2025/10/09 | 33.88% | 39.86% | 26.18% | 5,411 |
| 2025/10/17 | 33.86% | 40.14% | 25.93% | 5,410 |
| 2025/10/23 | 33.81% | 40.19% | 25.93% | 5,399 |
| 2025/10/31 | 34.1% | 40.09% | 25.73% | 5,383 |
| 2025/11/07 | 34.01% | 40.2% | 25.73% | 5,379 |
| 2025/11/14 | 33.68% | 40.66% | 25.58% | 5,368 |
| 2025/11/21 | 34.02% | 40.14% | 25.76% | 5,370 |
| 2025/11/28 | 34.12% | 40% | 25.79% | 5,374 |
目前尚無評論