ABC-KY(6598)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21 | 21.1 | 20.75 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 20.5 | 21.25 | 20.5 | 21.15 | 154 |
| 2025/05/29 | 21.15 | 21.3 | 20.6 | 21.3 | 123 |
| 2025/06/02 | 21.4 | 23.35 | 21.35 | 22.9 | 831 |
| 2025/06/03 | 22 | 22.75 | 21.55 | 21.7 | 335 |
| 2025/06/04 | 21.5 | 21.5 | 21.05 | 21.5 | 247 |
| 2025/06/05 | 21.55 | 21.6 | 21 | 21.1 | 157 |
| 2025/06/06 | 21.1 | 21.3 | 21 | 21.2 | 73 |
| 2025/06/09 | 21.5 | 21.5 | 20.2 | 20.35 | 175 |
| 2025/06/10 | 20.55 | 20.55 | 20.35 | 20.45 | 67 |
| 2025/06/11 | 20.3 | 20.45 | 19.9 | 20.45 | 102 |
| 2025/06/12 | 20.45 | 20.45 | 20.05 | 20.35 | 89 |
| 2025/06/13 | 20.3 | 20.35 | 20 | 20.3 | 63 |
| 2025/06/16 | 20.1 | 20.2 | 20 | 20.1 | 52 |
| 2025/06/17 | 20.1 | 20.15 | 20.1 | 20.1 | 34 |
| 2025/06/18 | 20.45 | 20.45 | 20.15 | 20.2 | 36 |
| 2025/06/19 | 20.45 | 20.45 | 19.65 | 19.65 | 262 |
| 2025/06/20 | 19.9 | 19.9 | 19.2 | 19.4 | 88 |
| 2025/06/23 | 19.25 | 19.6 | 19.05 | 19.45 | 122 |
| 2025/06/24 | 18.85 | 19.65 | 18.85 | 19.6 | 65 |
| 2025/06/25 | 19.75 | 19.75 | 19.5 | 19.75 | 55 |
| 2025/06/26 | 19.3 | 19.9 | 19.3 | 19.6 | 66 |
| 2025/06/27 | 19.6 | 19.75 | 19.6 | 19.75 | 43 |
| 2025/06/30 | 19.9 | 20 | 19.6 | 19.65 | 81 |
| 2025/07/01 | 19.65 | 20.2 | 19.65 | 19.7 | 104 |
| 2025/07/02 | 19.7 | 20.25 | 19.6 | 19.9 | 76 |
| 2025/07/03 | 19.85 | 19.95 | 19.75 | 19.9 | 90 |
| 2025/07/04 | 19.8 | 19.85 | 19.5 | 19.6 | 65 |
| 2025/07/07 | 20.3 | 20.3 | 19.5 | 19.8 | 52 |
| 2025/07/08 | 19.55 | 19.85 | 19.45 | 19.55 | 41 |
| 2025/07/09 | 19.55 | 19.7 | 19.55 | 19.7 | 26 |
| 2025/07/10 | 19.65 | 19.7 | 19.5 | 19.5 | 52 |
| 2025/07/11 | 20 | 20.15 | 19.7 | 19.7 | 103 |
| 2025/07/14 | 19.8 | 20.3 | 19.8 | 19.95 | 127 |
| 2025/07/15 | 20.1 | 20.5 | 19.95 | 20.05 | 68 |
| 2025/07/16 | 20.1 | 20.2 | 19.95 | 20 | 58 |
| 2025/07/17 | 20.15 | 20.2 | 20.1 | 20.2 | 62 |
| 2025/07/18 | 20.3 | 20.55 | 20.3 | 20.35 | 73 |
| 2025/07/21 | 20.35 | 20.45 | 20.2 | 20.45 | 69 |
| 2025/07/22 | 20.3 | 20.35 | 19.75 | 19.9 | 90 |
| 2025/07/23 | 20.1 | 20.35 | 19.9 | 20.1 | 50 |
| 2025/07/24 | 19.9 | 20.25 | 19.9 | 20.2 | 57 |
| 2025/07/25 | 20.4 | 20.4 | 20.1 | 20.1 | 36 |
| 2025/07/28 | 19.8 | 20.1 | 19.8 | 19.95 | 121 |
| 2025/07/29 | 19.95 | 20 | 19.65 | 19.7 | 105 |
| 2025/07/30 | 19.7 | 20 | 19.65 | 19.7 | 60 |
| 2025/07/31 | 19.7 | 19.7 | 19.6 | 19.6 | 90 |
| 2025/08/01 | 19.5 | 20 | 19.15 | 19.9 | 89 |
| 2025/08/04 | 19.7 | 20 | 19.55 | 19.8 | 73 |
| 2025/08/05 | 20.15 | 20.2 | 19.95 | 20.05 | 75 |
| 2025/08/06 | 20 | 20.15 | 19.9 | 20.15 | 64 |
| 2025/08/07 | 20.05 | 20.25 | 19.85 | 20 | 70 |
| 2025/08/08 | 20.25 | 20.25 | 19.9 | 19.9 | 53 |
| 2025/08/11 | 19.55 | 19.7 | 19.5 | 19.5 | 101 |
| 2025/08/12 | 19.5 | 20.25 | 19.45 | 19.5 | 96 |
| 2025/08/13 | 19.95 | 19.95 | 19.5 | 19.5 | 72 |
| 2025/08/14 | 19.9 | 19.9 | 19.5 | 19.55 | 54 |
| 2025/08/15 | 19.55 | 19.8 | 19.5 | 19.55 | 67 |
| 2025/08/18 | 19.55 | 19.55 | 19.25 | 19.55 | 89 |
| 2025/08/19 | 19.5 | 19.5 | 19.3 | 19.3 | 106 |
| 2025/08/20 | 19.3 | 19.5 | 19.15 | 19.25 | 108 |
| 2025/08/21 | 19.25 | 19.9 | 19.25 | 19.35 | 79 |
| 2025/08/22 | 19.9 | 19.9 | 19.35 | 19.35 | 76 |
| 2025/08/25 | 19.45 | 19.85 | 19.4 | 19.6 | 114 |
| 2025/08/26 | 19.5 | 19.65 | 19.5 | 19.55 | 60 |
| 2025/08/27 | 19.55 | 19.7 | 19.5 | 19.55 | 80 |
| 2025/08/28 | 19.55 | 19.65 | 19.55 | 19.55 | 91 |
| 2025/08/29 | 19.7 | 19.8 | 19.55 | 19.6 | 69 |
| 2025/09/01 | 19.55 | 19.6 | 19.25 | 19.35 | 66 |
| 2025/09/02 | 19.6 | 19.85 | 19.55 | 19.7 | 63 |
| 2025/09/03 | 19.8 | 21.25 | 19.8 | 20.6 | 293 |
| 2025/09/04 | 21 | 22.65 | 21 | 22 | 3,138 |
| 2025/09/05 | 21.15 | 21.75 | 19.8 | 20.85 | 649 |
| 2025/09/08 | 20.8 | 21.75 | 20.75 | 21.4 | 197 |
| 2025/09/09 | 21.65 | 23.5 | 21.65 | 23.25 | 4,168 |
| 2025/09/10 | 23.25 | 24.4 | 23.1 | 23.35 | 401 |
| 2025/09/11 | 24.2 | 24.2 | 22.9 | 23.35 | 424 |
| 2025/09/12 | 23.8 | 23.8 | 22.95 | 23.15 | 156 |
| 2025/09/15 | 22.4 | 23.3 | 22.4 | 23.05 | 161 |
| 2025/09/16 | 23 | 23.4 | 22.95 | 23.1 | 120 |
| 2025/09/17 | 23.1 | 23.15 | 22.85 | 23.05 | 188 |
| 2025/09/18 | 23 | 23 | 22.65 | 22.95 | 109 |
| 2025/09/19 | 22.95 | 22.95 | 22.6 | 22.7 | 89 |
| 2025/09/22 | 22.65 | 22.8 | 22.2 | 22.45 | 128 |
| 2025/09/23 | 22.45 | 22.65 | 22 | 22.6 | 80 |
| 2025/09/24 | 22.6 | 22.75 | 22.4 | 22.65 | 62 |
| 2025/09/25 | 22.65 | 23.25 | 22.65 | 23 | 101 |
| 2025/09/26 | 23 | 24.3 | 23 | 23.6 | 400 |
| 2025/09/30 | 23.9 | 24.25 | 23.35 | 23.65 | 119 |
| 2025/10/01 | 24.2 | 24.2 | 23.2 | 23.3 | 133 |
| 2025/10/02 | 23.3 | 23.3 | 22.55 | 22.6 | 286 |
| 2025/10/03 | 22.5 | 22.6 | 22.45 | 22.55 | 72 |
| 2025/10/07 | 22.55 | 23 | 22.45 | 22.95 | 87 |
| 2025/10/08 | 23 | 23 | 22.65 | 22.7 | 61 |
| 2025/10/09 | 23 | 23.2 | 22.8 | 23.1 | 113 |
| 2025/10/13 | 22.65 | 23.1 | 22.5 | 23 | 150 |
| 2025/10/14 | 22.7 | 23 | 22.7 | 22.75 | 110 |
| 2025/10/15 | 22.75 | 23.45 | 22.75 | 22.85 | 73 |
| 2025/10/16 | 22.85 | 23.45 | 22.85 | 22.95 | 80 |
| 2025/10/17 | 23.4 | 23.4 | 22.95 | 23 | 64 |
| 2025/10/20 | 23.35 | 23.4 | 23 | 23.1 | 89 |
| 2025/10/21 | 23.15 | 23.3 | 23 | 23 | 101 |
| 2025/10/22 | 23.1 | 23.4 | 23.05 | 23.15 | 128 |
| 2025/10/23 | 23.25 | 23.5 | 23.1 | 23.1 | 183 |
| 2025/10/27 | 23.35 | 23.35 | 22.95 | 23 | 112 |
| 2025/10/28 | 23.15 | 23.15 | 22.85 | 23.05 | 76 |
| 2025/10/29 | 23.05 | 23.1 | 22.4 | 22.55 | 83 |
| 2025/10/30 | 22.65 | 23.05 | 22.65 | 23 | 85 |
| 2025/10/31 | 23.15 | 23.15 | 22.8 | 22.9 | 63 |
| 2025/11/03 | 22.9 | 22.95 | 22.8 | 22.8 | 88 |
| 2025/11/04 | 22.7 | 23 | 22.6 | 22.65 | 85 |
| 2025/11/05 | 22.65 | 22.9 | 22.5 | 22.7 | 82 |
| 2025/11/06 | 22.75 | 22.8 | 22.7 | 22.7 | 51 |
| 2025/11/07 | 23.1 | 23.45 | 22.85 | 23.1 | 180 |
| 2025/11/10 | 22.9 | 23.25 | 22.7 | 22.7 | 81 |
| 2025/11/11 | 22.2 | 22.45 | 21.1 | 21.85 | 216 |
| 2025/11/12 | 21.85 | 21.85 | 20.75 | 21.3 | 197 |
| 2025/11/13 | 21.55 | 21.55 | 21 | 21.25 | 68 |
| 2025/11/14 | 21.2 | 21.75 | 21 | 21.1 | 70 |
| 2025/11/17 | 21.1 | 21.65 | 21 | 21 | 88 |
| 2025/11/18 | 21 | 21.1 | 20.75 | 21 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 ABC-KY (6598) 股價走勢分析與預測 基於提供的…
ABC-KY (6598) 股價走勢分析與預測
基於提供的 K 線圖資料,截至 2025 年 11 月 17 日,ABC-KY (6598) 股票在過去一段時間內呈現明顯的下跌趨勢。短期內,預期股價將面臨持續壓力,可能進一步探底。1. 未來股價趨勢預測
綜合觀察圖表資訊,預計未來數天至數週,ABC-KY (6598) 的股價趨勢將維持下跌。主要理由如下:
- 趨勢線壓力: MA5 (短期均線,綠色線) 已明顯下穿 MA20 (長期均線,黃色線),且兩條均線皆呈現向下傾斜的態勢。這種死亡交叉是典型的空頭訊號,顯示短期賣壓強勁,預示著股價可能繼續下行。
- 近期 K 線形態: 近期(2025 年 11 月)的 K 線以綠色(下跌)為主,且多數交易日的收盤價低於開盤價,部分出現了較長的下影線,顯示市場賣壓較重,買盤相對疲弱。
- 成交量變化: 雖然成交量在某些時段有波動,但觀察近期的下跌趨勢,並未伴隨顯著放大的成交量來支持反彈,反而呈現相對平淡或萎縮的狀態,這進一步印證了市場缺乏強勁買盤的介入。
- 重要價位跌破: 股價已跌破多個關鍵的整數關卡,例如 21 元和 20 元,且目前離 19 元的支撐位也相當接近,這些技術上的支撐位一旦被有效跌破,將加劇下行壓力。
2. 未來目標價格區間
考慮到上述的技術分析,預計未來幾天到幾週內,ABC-KY (6598) 的股價可能探測的目標價格區間為 18.5 元至 20.0 元。
- 下檔支撐: 19 元是一個重要的心理與技術支撐關卡。若此關卡失守,則下一個較為顯著的支撐可能落在 18.5 元附近,該位置為圖表中顯示的最低價區域。
- 上檔壓力: 在短期內,股價若要反彈,則 MA5 和 MA20 均線的壓制,以及前期密集交易區間(約在 20.5 元至 21.5 元)將成為主要的上方阻力。
3. 總結與重申預測
總而言之,基於當前技術指標(MA5 下穿 MA20 且皆向下傾斜)、近期 K 線組合(多根綠K線,顯示賣壓)以及成交量變化(未見積極買盤),ABC-KY (6598) 在未來數天至數週內,其股價趨勢預計將維持下跌。初步預期的目標價格區間落在 18.5 元至 20.0 元。
4. 操作建議
對於散戶投資人而言,面對當前的趨勢,操作上應採取謹慎的態度。
- 「XX股票可以買嗎」的疑問,即 ABC-KY (6598) 現在可以買嗎?
目前的技術訊號顯示為空頭排列,不建議在此時進場買入。 建議等待股價止跌企穩,出現明確的止跌訊號(例如:股價不再創新低、出現帶量的陽線反彈、均線重新開始向上勾頭等)後,再考慮分批佈局。
- 謹慎操作,保護資金: 由於趨勢向下,若投資人已持有該股票,建議考慮減碼或設定停損點,以避免進一步的虧損。
- 耐心等待機會: 市場總有波動,應耐心等待更佳的進場時機,不追高,不殺低。
- 關注基本面: 技術分析可作為短期交易的參考,但長期投資仍需結合公司的基本面、產業前景、財報表現等綜合評估。
免責聲明: 本分析僅基於提供的技術圖表數據,不構成任何投資建議。投資有風險,交易需謹慎。投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.93% | 19.97% | 41.03% | 21,200 |
| 2024/09/27 | 38.8% | 20.09% | 41.03% | 21,170 |
| 2024/10/04 | 39.47% | 19.41% | 41.03% | 21,271 |
| 2024/10/11 | 38.85% | 20.04% | 41.03% | 21,133 |
| 2024/10/18 | 38.92% | 19.96% | 41.03% | 21,149 |
| 2024/10/25 | 38.95% | 19.94% | 41.05% | 21,266 |
| 2024/11/01 | 38.81% | 20.06% | 41.06% | 21,285 |
| 2024/11/08 | 38.56% | 20.3% | 41.07% | 21,323 |
| 2024/11/15 | 38.38% | 20.48% | 41.07% | 21,277 |
| 2024/11/22 | 38.28% | 20.6% | 41.05% | 21,281 |
| 2024/11/29 | 38.23% | 20.65% | 41.03% | 21,304 |
| 2024/12/06 | 38.08% | 20.82% | 41.03% | 21,396 |
| 2024/12/13 | 38.27% | 20.61% | 41.02% | 21,460 |
| 2024/12/20 | 38.47% | 20.5% | 40.96% | 21,529 |
| 2024/12/27 | 38.68% | 21.45% | 39.8% | 21,670 |
| 2025/01/03 | 39.11% | 21.03% | 39.8% | 21,750 |
| 2025/01/10 | 39.18% | 20.95% | 39.8% | 21,842 |
| 2025/01/17 | 38.84% | 20.47% | 40.61% | 21,904 |
| 2025/01/22 | 38.48% | 20.22% | 41.22% | 21,980 |
| 2025/02/07 | 38.23% | 20.47% | 41.22% | 22,258 |
| 2025/02/14 | 38.23% | 20.46% | 41.22% | 22,765 |
| 2025/02/21 | 37.68% | 21.04% | 41.22% | 23,437 |
| 2025/02/27 | 37.45% | 21.25% | 41.22% | 24,107 |
| 2025/03/07 | 37.41% | 21.3% | 41.22% | 24,720 |
| 2025/03/14 | 37.28% | 21.43% | 41.22% | 25,227 |
| 2025/03/21 | 37.22% | 21.48% | 41.22% | 26,617 |
| 2025/03/28 | 37.28% | 21.42% | 41.22% | 27,864 |
| 2025/04/02 | 37.31% | 21.39% | 41.22% | 29,212 |
| 2025/04/11 | 36.37% | 22.24% | 41.31% | 29,116 |
| 2025/04/18 | 36.58% | 22.03% | 41.31% | 29,228 |
| 2025/04/25 | 36.45% | 22.06% | 41.43% | 29,342 |
| 2025/05/02 | 36.29% | 22.2% | 41.43% | 29,413 |
| 2025/05/09 | 36.14% | 22.36% | 41.43% | 29,446 |
| 2025/05/16 | 36.01% | 22.49% | 41.43% | 29,470 |
| 2025/05/23 | 35.97% | 22.53% | 41.43% | 29,541 |
| 2025/05/29 | 35.97% | 22.53% | 41.43% | 29,579 |
| 2025/06/06 | 35.96% | 22.52% | 41.43% | 29,630 |
| 2025/06/13 | 36.1% | 22.39% | 41.43% | 29,601 |
| 2025/06/20 | 36.13% | 22.36% | 41.43% | 29,627 |
| 2025/06/27 | 36.02% | 22.47% | 41.43% | 29,637 |
| 2025/07/04 | 35.93% | 22.55% | 41.43% | 29,666 |
| 2025/07/11 | 36% | 22.5% | 41.43% | 29,674 |
| 2025/07/18 | 36.08% | 22.41% | 41.42% | 29,665 |
| 2025/07/25 | 36% | 22.5% | 41.42% | 29,665 |
| 2025/08/01 | 35.94% | 22.58% | 41.42% | 29,723 |
| 2025/08/08 | 35.9% | 22.61% | 41.42% | 29,766 |
| 2025/08/15 | 35.79% | 22.72% | 41.42% | 29,798 |
| 2025/08/22 | 35.8% | 22.71% | 41.42% | 29,795 |
| 2025/08/29 | 35.58% | 22.93% | 41.42% | 29,796 |
| 2025/09/05 | 35.68% | 22.82% | 41.42% | 29,825 |
| 2025/09/12 | 35.27% | 24.22% | 40.43% | 29,738 |
| 2025/09/19 | 35.23% | 24.28% | 40.43% | 29,724 |
| 2025/09/26 | 34.95% | 24.55% | 40.43% | 29,734 |
| 2025/10/03 | 34.82% | 24.68% | 40.43% | 29,732 |
| 2025/10/09 | 34.73% | 24.76% | 40.43% | 29,732 |
| 2025/10/17 | 34.52% | 24.96% | 40.43% | 29,769 |
| 2025/10/23 | 34.56% | 24.92% | 40.43% | 29,782 |
| 2025/10/31 | 34.26% | 25.23% | 40.43% | 29,807 |
| 2025/11/07 | 34.19% | 25.31% | 40.43% | 29,852 |
| 2025/11/14 | 34.07% | 25.43% | 40.42% | 29,887 |
目前尚無評論