ABC-KY(6598)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.6 | 21.65 | 21.5 | 21.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 20.1 | 20.15 | 20.1 | 20.1 | 34 |
| 2025/06/18 | 20.45 | 20.45 | 20.15 | 20.2 | 36 |
| 2025/06/19 | 20.45 | 20.45 | 19.65 | 19.65 | 262 |
| 2025/06/20 | 19.9 | 19.9 | 19.2 | 19.4 | 88 |
| 2025/06/23 | 19.25 | 19.6 | 19.05 | 19.45 | 122 |
| 2025/06/24 | 18.85 | 19.65 | 18.85 | 19.6 | 65 |
| 2025/06/25 | 19.75 | 19.75 | 19.5 | 19.75 | 55 |
| 2025/06/26 | 19.3 | 19.9 | 19.3 | 19.6 | 66 |
| 2025/06/27 | 19.6 | 19.75 | 19.6 | 19.75 | 43 |
| 2025/06/30 | 19.9 | 20 | 19.6 | 19.65 | 81 |
| 2025/07/01 | 19.65 | 20.2 | 19.65 | 19.7 | 104 |
| 2025/07/02 | 19.7 | 20.25 | 19.6 | 19.9 | 76 |
| 2025/07/03 | 19.85 | 19.95 | 19.75 | 19.9 | 90 |
| 2025/07/04 | 19.8 | 19.85 | 19.5 | 19.6 | 65 |
| 2025/07/07 | 20.3 | 20.3 | 19.5 | 19.8 | 52 |
| 2025/07/08 | 19.55 | 19.85 | 19.45 | 19.55 | 41 |
| 2025/07/09 | 19.55 | 19.7 | 19.55 | 19.7 | 26 |
| 2025/07/10 | 19.65 | 19.7 | 19.5 | 19.5 | 52 |
| 2025/07/11 | 20 | 20.15 | 19.7 | 19.7 | 103 |
| 2025/07/14 | 19.8 | 20.3 | 19.8 | 19.95 | 127 |
| 2025/07/15 | 20.1 | 20.5 | 19.95 | 20.05 | 68 |
| 2025/07/16 | 20.1 | 20.2 | 19.95 | 20 | 58 |
| 2025/07/17 | 20.15 | 20.2 | 20.1 | 20.2 | 62 |
| 2025/07/18 | 20.3 | 20.55 | 20.3 | 20.35 | 73 |
| 2025/07/21 | 20.35 | 20.45 | 20.2 | 20.45 | 69 |
| 2025/07/22 | 20.3 | 20.35 | 19.75 | 19.9 | 90 |
| 2025/07/23 | 20.1 | 20.35 | 19.9 | 20.1 | 50 |
| 2025/07/24 | 19.9 | 20.25 | 19.9 | 20.2 | 57 |
| 2025/07/25 | 20.4 | 20.4 | 20.1 | 20.1 | 36 |
| 2025/07/28 | 19.8 | 20.1 | 19.8 | 19.95 | 121 |
| 2025/07/29 | 19.95 | 20 | 19.65 | 19.7 | 105 |
| 2025/07/30 | 19.7 | 20 | 19.65 | 19.7 | 60 |
| 2025/07/31 | 19.7 | 19.7 | 19.6 | 19.6 | 90 |
| 2025/08/01 | 19.5 | 20 | 19.15 | 19.9 | 89 |
| 2025/08/04 | 19.7 | 20 | 19.55 | 19.8 | 73 |
| 2025/08/05 | 20.15 | 20.2 | 19.95 | 20.05 | 75 |
| 2025/08/06 | 20 | 20.15 | 19.9 | 20.15 | 64 |
| 2025/08/07 | 20.05 | 20.25 | 19.85 | 20 | 70 |
| 2025/08/08 | 20.25 | 20.25 | 19.9 | 19.9 | 53 |
| 2025/08/11 | 19.55 | 19.7 | 19.5 | 19.5 | 101 |
| 2025/08/12 | 19.5 | 20.25 | 19.45 | 19.5 | 96 |
| 2025/08/13 | 19.95 | 19.95 | 19.5 | 19.5 | 72 |
| 2025/08/14 | 19.9 | 19.9 | 19.5 | 19.55 | 54 |
| 2025/08/15 | 19.55 | 19.8 | 19.5 | 19.55 | 67 |
| 2025/08/18 | 19.55 | 19.55 | 19.25 | 19.55 | 89 |
| 2025/08/19 | 19.5 | 19.5 | 19.3 | 19.3 | 106 |
| 2025/08/20 | 19.3 | 19.5 | 19.15 | 19.25 | 108 |
| 2025/08/21 | 19.25 | 19.9 | 19.25 | 19.35 | 79 |
| 2025/08/22 | 19.9 | 19.9 | 19.35 | 19.35 | 76 |
| 2025/08/25 | 19.45 | 19.85 | 19.4 | 19.6 | 114 |
| 2025/08/26 | 19.5 | 19.65 | 19.5 | 19.55 | 60 |
| 2025/08/27 | 19.55 | 19.7 | 19.5 | 19.55 | 80 |
| 2025/08/28 | 19.55 | 19.65 | 19.55 | 19.55 | 91 |
| 2025/08/29 | 19.7 | 19.8 | 19.55 | 19.6 | 69 |
| 2025/09/01 | 19.55 | 19.6 | 19.25 | 19.35 | 66 |
| 2025/09/02 | 19.6 | 19.85 | 19.55 | 19.7 | 63 |
| 2025/09/03 | 19.8 | 21.25 | 19.8 | 20.6 | 293 |
| 2025/09/04 | 21 | 22.65 | 21 | 22 | 3,138 |
| 2025/09/05 | 21.15 | 21.75 | 19.8 | 20.85 | 649 |
| 2025/09/08 | 20.8 | 21.75 | 20.75 | 21.4 | 197 |
| 2025/09/09 | 21.65 | 23.5 | 21.65 | 23.25 | 4,168 |
| 2025/09/10 | 23.25 | 24.4 | 23.1 | 23.35 | 401 |
| 2025/09/11 | 24.2 | 24.2 | 22.9 | 23.35 | 424 |
| 2025/09/12 | 23.8 | 23.8 | 22.95 | 23.15 | 156 |
| 2025/09/15 | 22.4 | 23.3 | 22.4 | 23.05 | 161 |
| 2025/09/16 | 23 | 23.4 | 22.95 | 23.1 | 120 |
| 2025/09/17 | 23.1 | 23.15 | 22.85 | 23.05 | 188 |
| 2025/09/18 | 23 | 23 | 22.65 | 22.95 | 109 |
| 2025/09/19 | 22.95 | 22.95 | 22.6 | 22.7 | 89 |
| 2025/09/22 | 22.65 | 22.8 | 22.2 | 22.45 | 128 |
| 2025/09/23 | 22.45 | 22.65 | 22 | 22.6 | 80 |
| 2025/09/24 | 22.6 | 22.75 | 22.4 | 22.65 | 62 |
| 2025/09/25 | 22.65 | 23.25 | 22.65 | 23 | 101 |
| 2025/09/26 | 23 | 24.3 | 23 | 23.6 | 400 |
| 2025/09/30 | 23.9 | 24.25 | 23.35 | 23.65 | 119 |
| 2025/10/01 | 24.2 | 24.2 | 23.2 | 23.3 | 133 |
| 2025/10/02 | 23.3 | 23.3 | 22.55 | 22.6 | 286 |
| 2025/10/03 | 22.5 | 22.6 | 22.45 | 22.55 | 72 |
| 2025/10/07 | 22.55 | 23 | 22.45 | 22.95 | 87 |
| 2025/10/08 | 23 | 23 | 22.65 | 22.7 | 61 |
| 2025/10/09 | 23 | 23.2 | 22.8 | 23.1 | 113 |
| 2025/10/13 | 22.65 | 23.1 | 22.5 | 23 | 150 |
| 2025/10/14 | 22.7 | 23 | 22.7 | 22.75 | 110 |
| 2025/10/15 | 22.75 | 23.45 | 22.75 | 22.85 | 73 |
| 2025/10/16 | 22.85 | 23.45 | 22.85 | 22.95 | 80 |
| 2025/10/17 | 23.4 | 23.4 | 22.95 | 23 | 64 |
| 2025/10/20 | 23.35 | 23.4 | 23 | 23.1 | 89 |
| 2025/10/21 | 23.15 | 23.3 | 23 | 23 | 101 |
| 2025/10/22 | 23.1 | 23.4 | 23.05 | 23.15 | 128 |
| 2025/10/23 | 23.25 | 23.5 | 23.1 | 23.1 | 183 |
| 2025/10/27 | 23.35 | 23.35 | 22.95 | 23 | 112 |
| 2025/10/28 | 23.15 | 23.15 | 22.85 | 23.05 | 76 |
| 2025/10/29 | 23.05 | 23.1 | 22.4 | 22.55 | 83 |
| 2025/10/30 | 22.65 | 23.05 | 22.65 | 23 | 85 |
| 2025/10/31 | 23.15 | 23.15 | 22.8 | 22.9 | 63 |
| 2025/11/03 | 22.9 | 22.95 | 22.8 | 22.8 | 88 |
| 2025/11/04 | 22.7 | 23 | 22.6 | 22.65 | 85 |
| 2025/11/05 | 22.65 | 22.9 | 22.5 | 22.7 | 82 |
| 2025/11/06 | 22.75 | 22.8 | 22.7 | 22.7 | 51 |
| 2025/11/07 | 23.1 | 23.45 | 22.85 | 23.1 | 180 |
| 2025/11/10 | 22.9 | 23.25 | 22.7 | 22.7 | 81 |
| 2025/11/11 | 22.2 | 22.45 | 21.1 | 21.85 | 216 |
| 2025/11/12 | 21.85 | 21.85 | 20.75 | 21.3 | 197 |
| 2025/11/13 | 21.55 | 21.55 | 21 | 21.25 | 68 |
| 2025/11/14 | 21.2 | 21.75 | 21 | 21.1 | 70 |
| 2025/11/17 | 21.1 | 21.65 | 21 | 21 | 88 |
| 2025/11/18 | 21 | 21.1 | 20.75 | 21 | 77 |
| 2025/11/19 | 20.65 | 21 | 20.55 | 20.55 | 59 |
| 2025/11/20 | 20.8 | 21.55 | 20.8 | 20.95 | 37 |
| 2025/11/21 | 20.95 | 21.2 | 20.6 | 21.2 | 91 |
| 2025/11/24 | 21.5 | 21.55 | 20.8 | 21.2 | 79 |
| 2025/11/25 | 21.2 | 21.55 | 21.1 | 21.35 | 49 |
| 2025/11/26 | 22.5 | 22.5 | 21.35 | 21.55 | 36 |
| 2025/11/27 | 21.65 | 22.1 | 21.65 | 21.7 | 57 |
| 2025/11/28 | 22.05 | 22.4 | 22 | 22.1 | 58 |
| 2025/12/01 | 22.1 | 22.1 | 21.55 | 21.75 | 54 |
| 2025/12/02 | 21.8 | 21.85 | 21.6 | 21.65 | 51 |
| 2025/12/03 | 21.6 | 21.75 | 21.6 | 21.65 | 57 |
| 2025/12/04 | 21.7 | 21.7 | 21.35 | 21.4 | 59 |
| 2025/12/05 | 21.6 | 21.65 | 21.5 | 21.55 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 ABC-KY (6598) 股票走勢分析與操作建議 根據所…
ABC-KY (6598) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖(截至 2025 年 12 月 5 日),ABC-KY (6598) 在未來數天至數週內,預計股價將呈現溫和上漲的趨勢。
理由分析:
- 均線糾纏後向上發展: 近期(約 2025 年 11 月中下旬至今),股價經歷了一段區間整理,短期均線 (MA5) 與中期均線 (MA20) 呈現糾纏狀態,但 MA5 已經開始有向上穿越 MA20 的跡象。此種現象通常預示著一輪上漲動能的積累,若後續 MA5 能有效站穩 MA20 之上並持續向上,將構成上漲信號。
- 股價反彈跡象: 在 2025 年 11 月底至 12 月初,股價觸及低點後出現了較明顯的反彈,並且收出了幾根帶有下影線的紅 K 線,顯示下方有承接買盤。
- 成交量配合: 雖然整體成交量相對前期的劇烈波動有所縮減,但在反彈過程中,成交量並未持續萎縮,甚至在部分上漲日出現了溫和的放量,這可能表示市場對此價位區間的認可度提高。
- 短期支撐: MA5 均線目前約在 21.5 元附近,MA20 均線約在 21.8 元附近。股價在 12 月 5 日收盤價約為 21.9 元,接近 MA20,且下方有 MA5 作為短期支撐。若股價能守穩此區間,將有助於後續上攻。
未來目標價格區間:
考量上述技術面因素,預計 ABC-KY (6598) 在未來數週內,有機會挑戰22.5 元至 23.5 元的價格區間。若突破此區間,則有機會進一步挑戰前期高點 24 元以上。
操作建議(針對散戶投資人):
針對「ABC-KY (6598) 可以買嗎」的疑問,考量目前的技術面訊號,可以考慮分批介入,但需謹慎設定停損。
- 進場時機: 建議投資人可採「分批佈局」策略。當股價在 21.5 元至 22.0 元區間時,可考慮先行買入第一批。若股價成功站穩 MA20 (約 21.8 元) 並持續向上,可伺機加碼。
- 停損設定: 由於近期股價波動仍存在不確定性,強烈建議設定停損點。若股價跌破 21.0 元,則應考慮出場,避免進一步損失。
- 風險考量: 雖然預期股價上漲,但市場變化迅速。投資人應持續關注公司基本面、產業動態以及整體市場情緒。任何重大利空消息都可能改變股價走勢。
- 資金控管: 散戶投資人應嚴格控管單一股票的投資比例,切勿將所有資金投入單一個股,以降低風險。
總結:
綜上所述,ABC-KY (6598) 在 2025 年 12 月 5 日之後的股價走勢,預計將以溫和上漲為主。目標價格區間預計為22.5 元至 23.5 元。散戶投資人若有意買入,可考慮分批介入,並務必嚴設停損,以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.85% | 20.04% | 41.03% | 21,133 |
| 2024/10/18 | 38.92% | 19.96% | 41.03% | 21,149 |
| 2024/10/25 | 38.95% | 19.94% | 41.05% | 21,266 |
| 2024/11/01 | 38.81% | 20.06% | 41.06% | 21,285 |
| 2024/11/08 | 38.56% | 20.3% | 41.07% | 21,323 |
| 2024/11/15 | 38.38% | 20.48% | 41.07% | 21,277 |
| 2024/11/22 | 38.28% | 20.6% | 41.05% | 21,281 |
| 2024/11/29 | 38.23% | 20.65% | 41.03% | 21,304 |
| 2024/12/06 | 38.08% | 20.82% | 41.03% | 21,396 |
| 2024/12/13 | 38.27% | 20.61% | 41.02% | 21,460 |
| 2024/12/20 | 38.47% | 20.5% | 40.96% | 21,529 |
| 2024/12/27 | 38.68% | 21.45% | 39.8% | 21,670 |
| 2025/01/03 | 39.11% | 21.03% | 39.8% | 21,750 |
| 2025/01/10 | 39.18% | 20.95% | 39.8% | 21,842 |
| 2025/01/17 | 38.84% | 20.47% | 40.61% | 21,904 |
| 2025/01/22 | 38.48% | 20.22% | 41.22% | 21,980 |
| 2025/02/07 | 38.23% | 20.47% | 41.22% | 22,258 |
| 2025/02/14 | 38.23% | 20.46% | 41.22% | 22,765 |
| 2025/02/21 | 37.68% | 21.04% | 41.22% | 23,437 |
| 2025/02/27 | 37.45% | 21.25% | 41.22% | 24,107 |
| 2025/03/07 | 37.41% | 21.3% | 41.22% | 24,720 |
| 2025/03/14 | 37.28% | 21.43% | 41.22% | 25,227 |
| 2025/03/21 | 37.22% | 21.48% | 41.22% | 26,617 |
| 2025/03/28 | 37.28% | 21.42% | 41.22% | 27,864 |
| 2025/04/02 | 37.31% | 21.39% | 41.22% | 29,212 |
| 2025/04/11 | 36.37% | 22.24% | 41.31% | 29,116 |
| 2025/04/18 | 36.58% | 22.03% | 41.31% | 29,228 |
| 2025/04/25 | 36.45% | 22.06% | 41.43% | 29,342 |
| 2025/05/02 | 36.29% | 22.2% | 41.43% | 29,413 |
| 2025/05/09 | 36.14% | 22.36% | 41.43% | 29,446 |
| 2025/05/16 | 36.01% | 22.49% | 41.43% | 29,470 |
| 2025/05/23 | 35.97% | 22.53% | 41.43% | 29,541 |
| 2025/05/29 | 35.97% | 22.53% | 41.43% | 29,579 |
| 2025/06/06 | 35.96% | 22.52% | 41.43% | 29,630 |
| 2025/06/13 | 36.1% | 22.39% | 41.43% | 29,601 |
| 2025/06/20 | 36.13% | 22.36% | 41.43% | 29,627 |
| 2025/06/27 | 36.02% | 22.47% | 41.43% | 29,637 |
| 2025/07/04 | 35.93% | 22.55% | 41.43% | 29,666 |
| 2025/07/11 | 36% | 22.5% | 41.43% | 29,674 |
| 2025/07/18 | 36.08% | 22.41% | 41.42% | 29,665 |
| 2025/07/25 | 36% | 22.5% | 41.42% | 29,665 |
| 2025/08/01 | 35.94% | 22.58% | 41.42% | 29,723 |
| 2025/08/08 | 35.9% | 22.61% | 41.42% | 29,766 |
| 2025/08/15 | 35.79% | 22.72% | 41.42% | 29,798 |
| 2025/08/22 | 35.8% | 22.71% | 41.42% | 29,795 |
| 2025/08/29 | 35.58% | 22.93% | 41.42% | 29,796 |
| 2025/09/05 | 35.68% | 22.82% | 41.42% | 29,825 |
| 2025/09/12 | 35.27% | 24.22% | 40.43% | 29,738 |
| 2025/09/19 | 35.23% | 24.28% | 40.43% | 29,724 |
| 2025/09/26 | 34.95% | 24.55% | 40.43% | 29,734 |
| 2025/10/03 | 34.82% | 24.68% | 40.43% | 29,732 |
| 2025/10/09 | 34.73% | 24.76% | 40.43% | 29,732 |
| 2025/10/17 | 34.52% | 24.96% | 40.43% | 29,769 |
| 2025/10/23 | 34.56% | 24.92% | 40.43% | 29,782 |
| 2025/10/31 | 34.26% | 25.23% | 40.43% | 29,807 |
| 2025/11/07 | 34.19% | 25.31% | 40.43% | 29,852 |
| 2025/11/14 | 34.07% | 25.43% | 40.42% | 29,887 |
| 2025/11/21 | 34.21% | 25.3% | 40.41% | 29,979 |
| 2025/11/28 | 34.06% | 25.44% | 40.4% | 30,040 |
| 2025/12/05 | 34.15% | 25.39% | 40.4% | 30,098 |
目前尚無評論