ABC-KY(6598)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.6 |
21.75 |
21.6 |
21.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
20.3 |
20.35 |
20 |
20.3 |
63 |
| 2025/06/16 |
20.1 |
20.2 |
20 |
20.1 |
52 |
| 2025/06/17 |
20.1 |
20.15 |
20.1 |
20.1 |
34 |
| 2025/06/18 |
20.45 |
20.45 |
20.15 |
20.2 |
36 |
| 2025/06/19 |
20.45 |
20.45 |
19.65 |
19.65 |
262 |
| 2025/06/20 |
19.9 |
19.9 |
19.2 |
19.4 |
88 |
| 2025/06/23 |
19.25 |
19.6 |
19.05 |
19.45 |
122 |
| 2025/06/24 |
18.85 |
19.65 |
18.85 |
19.6 |
65 |
| 2025/06/25 |
19.75 |
19.75 |
19.5 |
19.75 |
55 |
| 2025/06/26 |
19.3 |
19.9 |
19.3 |
19.6 |
66 |
| 2025/06/27 |
19.6 |
19.75 |
19.6 |
19.75 |
43 |
| 2025/06/30 |
19.9 |
20 |
19.6 |
19.65 |
81 |
| 2025/07/01 |
19.65 |
20.2 |
19.65 |
19.7 |
104 |
| 2025/07/02 |
19.7 |
20.25 |
19.6 |
19.9 |
76 |
| 2025/07/03 |
19.85 |
19.95 |
19.75 |
19.9 |
90 |
| 2025/07/04 |
19.8 |
19.85 |
19.5 |
19.6 |
65 |
| 2025/07/07 |
20.3 |
20.3 |
19.5 |
19.8 |
52 |
| 2025/07/08 |
19.55 |
19.85 |
19.45 |
19.55 |
41 |
| 2025/07/09 |
19.55 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/07/10 |
19.65 |
19.7 |
19.5 |
19.5 |
52 |
| 2025/07/11 |
20 |
20.15 |
19.7 |
19.7 |
103 |
| 2025/07/14 |
19.8 |
20.3 |
19.8 |
19.95 |
127 |
| 2025/07/15 |
20.1 |
20.5 |
19.95 |
20.05 |
68 |
| 2025/07/16 |
20.1 |
20.2 |
19.95 |
20 |
58 |
| 2025/07/17 |
20.15 |
20.2 |
20.1 |
20.2 |
62 |
| 2025/07/18 |
20.3 |
20.55 |
20.3 |
20.35 |
73 |
| 2025/07/21 |
20.35 |
20.45 |
20.2 |
20.45 |
69 |
| 2025/07/22 |
20.3 |
20.35 |
19.75 |
19.9 |
90 |
| 2025/07/23 |
20.1 |
20.35 |
19.9 |
20.1 |
50 |
| 2025/07/24 |
19.9 |
20.25 |
19.9 |
20.2 |
57 |
| 2025/07/25 |
20.4 |
20.4 |
20.1 |
20.1 |
36 |
| 2025/07/28 |
19.8 |
20.1 |
19.8 |
19.95 |
121 |
| 2025/07/29 |
19.95 |
20 |
19.65 |
19.7 |
105 |
| 2025/07/30 |
19.7 |
20 |
19.65 |
19.7 |
60 |
| 2025/07/31 |
19.7 |
19.7 |
19.6 |
19.6 |
90 |
| 2025/08/01 |
19.5 |
20 |
19.15 |
19.9 |
89 |
| 2025/08/04 |
19.7 |
20 |
19.55 |
19.8 |
73 |
| 2025/08/05 |
20.15 |
20.2 |
19.95 |
20.05 |
75 |
| 2025/08/06 |
20 |
20.15 |
19.9 |
20.15 |
64 |
| 2025/08/07 |
20.05 |
20.25 |
19.85 |
20 |
70 |
| 2025/08/08 |
20.25 |
20.25 |
19.9 |
19.9 |
53 |
| 2025/08/11 |
19.55 |
19.7 |
19.5 |
19.5 |
101 |
| 2025/08/12 |
19.5 |
20.25 |
19.45 |
19.5 |
96 |
| 2025/08/13 |
19.95 |
19.95 |
19.5 |
19.5 |
72 |
| 2025/08/14 |
19.9 |
19.9 |
19.5 |
19.55 |
54 |
| 2025/08/15 |
19.55 |
19.8 |
19.5 |
19.55 |
67 |
| 2025/08/18 |
19.55 |
19.55 |
19.25 |
19.55 |
89 |
| 2025/08/19 |
19.5 |
19.5 |
19.3 |
19.3 |
106 |
| 2025/08/20 |
19.3 |
19.5 |
19.15 |
19.25 |
108 |
| 2025/08/21 |
19.25 |
19.9 |
19.25 |
19.35 |
79 |
| 2025/08/22 |
19.9 |
19.9 |
19.35 |
19.35 |
76 |
| 2025/08/25 |
19.45 |
19.85 |
19.4 |
19.6 |
114 |
| 2025/08/26 |
19.5 |
19.65 |
19.5 |
19.55 |
60 |
| 2025/08/27 |
19.55 |
19.7 |
19.5 |
19.55 |
80 |
| 2025/08/28 |
19.55 |
19.65 |
19.55 |
19.55 |
91 |
| 2025/08/29 |
19.7 |
19.8 |
19.55 |
19.6 |
69 |
| 2025/09/01 |
19.55 |
19.6 |
19.25 |
19.35 |
66 |
| 2025/09/02 |
19.6 |
19.85 |
19.55 |
19.7 |
63 |
| 2025/09/03 |
19.8 |
21.25 |
19.8 |
20.6 |
293 |
| 2025/09/04 |
21 |
22.65 |
21 |
22 |
3,138 |
| 2025/09/05 |
21.15 |
21.75 |
19.8 |
20.85 |
649 |
| 2025/09/08 |
20.8 |
21.75 |
20.75 |
21.4 |
197 |
| 2025/09/09 |
21.65 |
23.5 |
21.65 |
23.25 |
4,168 |
| 2025/09/10 |
23.25 |
24.4 |
23.1 |
23.35 |
401 |
| 2025/09/11 |
24.2 |
24.2 |
22.9 |
23.35 |
424 |
| 2025/09/12 |
23.8 |
23.8 |
22.95 |
23.15 |
156 |
| 2025/09/15 |
22.4 |
23.3 |
22.4 |
23.05 |
161 |
| 2025/09/16 |
23 |
23.4 |
22.95 |
23.1 |
120 |
| 2025/09/17 |
23.1 |
23.15 |
22.85 |
23.05 |
188 |
| 2025/09/18 |
23 |
23 |
22.65 |
22.95 |
109 |
| 2025/09/19 |
22.95 |
22.95 |
22.6 |
22.7 |
89 |
| 2025/09/22 |
22.65 |
22.8 |
22.2 |
22.45 |
128 |
| 2025/09/23 |
22.45 |
22.65 |
22 |
22.6 |
80 |
| 2025/09/24 |
22.6 |
22.75 |
22.4 |
22.65 |
62 |
| 2025/09/25 |
22.65 |
23.25 |
22.65 |
23 |
101 |
| 2025/09/26 |
23 |
24.3 |
23 |
23.6 |
400 |
| 2025/09/30 |
23.9 |
24.25 |
23.35 |
23.65 |
119 |
| 2025/10/01 |
24.2 |
24.2 |
23.2 |
23.3 |
133 |
| 2025/10/02 |
23.3 |
23.3 |
22.55 |
22.6 |
286 |
| 2025/10/03 |
22.5 |
22.6 |
22.45 |
22.55 |
72 |
| 2025/10/07 |
22.55 |
23 |
22.45 |
22.95 |
87 |
| 2025/10/08 |
23 |
23 |
22.65 |
22.7 |
61 |
| 2025/10/09 |
23 |
23.2 |
22.8 |
23.1 |
113 |
| 2025/10/13 |
22.65 |
23.1 |
22.5 |
23 |
150 |
| 2025/10/14 |
22.7 |
23 |
22.7 |
22.75 |
110 |
| 2025/10/15 |
22.75 |
23.45 |
22.75 |
22.85 |
73 |
| 2025/10/16 |
22.85 |
23.45 |
22.85 |
22.95 |
80 |
| 2025/10/17 |
23.4 |
23.4 |
22.95 |
23 |
64 |
| 2025/10/20 |
23.35 |
23.4 |
23 |
23.1 |
89 |
| 2025/10/21 |
23.15 |
23.3 |
23 |
23 |
101 |
| 2025/10/22 |
23.1 |
23.4 |
23.05 |
23.15 |
128 |
| 2025/10/23 |
23.25 |
23.5 |
23.1 |
23.1 |
183 |
| 2025/10/27 |
23.35 |
23.35 |
22.95 |
23 |
112 |
| 2025/10/28 |
23.15 |
23.15 |
22.85 |
23.05 |
76 |
| 2025/10/29 |
23.05 |
23.1 |
22.4 |
22.55 |
83 |
| 2025/10/30 |
22.65 |
23.05 |
22.65 |
23 |
85 |
| 2025/10/31 |
23.15 |
23.15 |
22.8 |
22.9 |
63 |
| 2025/11/03 |
22.9 |
22.95 |
22.8 |
22.8 |
88 |
| 2025/11/04 |
22.7 |
23 |
22.6 |
22.65 |
85 |
| 2025/11/05 |
22.65 |
22.9 |
22.5 |
22.7 |
82 |
| 2025/11/06 |
22.75 |
22.8 |
22.7 |
22.7 |
51 |
| 2025/11/07 |
23.1 |
23.45 |
22.85 |
23.1 |
180 |
| 2025/11/10 |
22.9 |
23.25 |
22.7 |
22.7 |
81 |
| 2025/11/11 |
22.2 |
22.45 |
21.1 |
21.85 |
216 |
| 2025/11/12 |
21.85 |
21.85 |
20.75 |
21.3 |
197 |
| 2025/11/13 |
21.55 |
21.55 |
21 |
21.25 |
68 |
| 2025/11/14 |
21.2 |
21.75 |
21 |
21.1 |
70 |
| 2025/11/17 |
21.1 |
21.65 |
21 |
21 |
88 |
| 2025/11/18 |
21 |
21.1 |
20.75 |
21 |
77 |
| 2025/11/19 |
20.65 |
21 |
20.55 |
20.55 |
59 |
| 2025/11/20 |
20.8 |
21.55 |
20.8 |
20.95 |
37 |
| 2025/11/21 |
20.95 |
21.2 |
20.6 |
21.2 |
91 |
| 2025/11/24 |
21.5 |
21.55 |
20.8 |
21.2 |
79 |
| 2025/11/25 |
21.2 |
21.55 |
21.1 |
21.35 |
49 |
| 2025/11/26 |
22.5 |
22.5 |
21.35 |
21.55 |
36 |
| 2025/11/27 |
21.65 |
22.1 |
21.65 |
21.7 |
57 |
| 2025/11/28 |
22.05 |
22.4 |
22 |
22.1 |
58 |
| 2025/12/01 |
22.1 |
22.1 |
21.55 |
21.75 |
54 |
| 2025/12/02 |
21.8 |
21.85 |
21.6 |
21.65 |
51 |
| 2025/12/03 |
21.6 |
21.75 |
21.6 |
21.65 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
ABC-KY (6598) 股價走勢分析與操作建議
根據所…
ABC-KY (6598) 股價走勢分析與操作建議
根據所提供的 ABC-KY (6598) 近 90 天 K 線圖,可以判斷未來數天至數週內,股價有機會呈現盤整偏上或溫和上漲的趨勢。主要理由如下:
首先,從圖表中觀察到,在 2025 年 9 月下旬至 10 月中旬,股價曾觸及約 24.5 元的高點後進入盤整,並在 11 月中旬出現一波回測,最低觸及約 20.6 元。然而,自 11 月下旬以來,股價出現了明顯的反彈跡象,且多次嘗試向上突破。
其次,技術指標方面,MA5(短期均線)已於 11 月底穿越 MA20(長期均線),並呈現向上發散的態勢,這通常被視為一個積極的買進信號,預示著短期均線將引導股價趨勢向上。在最新的交易日(2025-12-02),K 線為紅色,顯示當日股價上漲,收盤價約在 21.8 元附近,並且 MA5 與 MA20 均維持在 21.5 元以上,這進一步支持了上升趨勢的判斷。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現異常放大,但在股價反彈的過程中,成交量有趨於穩定的跡象,且在 12 月 2 日當天,成交量柱體顯示為中等偏上,這意味著市場對當前價格區間的接受度正在提升,有資金的承接。
未來目標價格區間
綜合以上分析,考量到股價正在均線之上運行,且有反彈的跡象,預計在未來數天至數週內,ABC-KY (6598) 的股價有機會挑戰並突破近期的盤整區間。
根據圖表顯示,股價在 9 月下旬至 10 月中旬經歷了一段相對強勁的上漲,最高觸及 24.5 元。隨後的回測低點約為 20.6 元。目前股價已回升至 21.8 元附近,並且均線發散向上。
因此,初步預計未來目標價格區間為22.5 元至 24.0 元。若能成功突破 24.0 元,則有機會進一步向上挑戰前波高點。
操作建議
針對散戶投資人,若對 ABC-KY (6598) 有興趣,並詢問「XX 股票可以買嗎」的問題,我的建議是:
可以考慮分批進場,但需謹慎操作。
具體操作建議如下:
- 觀察與等待: 在目前價格區間(約 21.8 元附近),可以視為一個初步的進場點。但由於股價剛從低點反彈,建議不宜一次性全數買入。
- 分批佈局: 建議投資人可以先購入一部分資金,例如總預算的三分之一或二分之一,以21.5 元至 21.8 元之間為第一批進場的參考價位。
- 設定停損: 由於市場存在不確定性,務必設定明確的停損點。考量到 MA20 的支撐以及近期股價的低點,建議將停損點設定在21.0 元以下,例如 20.8 元。這有助於控制潛在的風險。
- 觀察後續走勢: 若股價順利站穩 22.5 元並持續向上,可以考慮分批加碼,將目標價位設定在 23.5 元至 24.0 元。若股價未能有效站上 22.5 元,反而跌破 MA20(約 21.5 元),則需警惕可能的回調風險,並評估是否需要減碼或出場。
- 關注成交量與市場消息: 在操作過程中,持續關注成交量的變化。若有顯著放量配合上漲,則為利多。同時,也需留意是否有影響公司營運或產業前景的相關新聞或市場消息。
總結而言,ABC-KY (6598) 在 2025 年 12 月 2 日的股價表現以及均線的技術指標顯示出一定的上漲動能。若能持續維持此趨勢,未來數天至數週內,股價有機會挑戰22.5 元至 24.0 元的目標價格區間。散戶投資人可考慮分批佈局,但務必嚴格執行停損紀律,以降低風險。
| 指標 |
數值(2025-12-02 收盤價附近) |
趨勢判斷 |
| 收盤價 |
約 21.8 元 |
上漲 |
| MA5 |
約 21.5 元以上 |
向上 |
| MA20 |
約 21.5 元以上 |
向上 |
| 成交量 |
中等偏上 |
相對穩定,略有放量 |
再次重申,預計未來數天至數週內,ABC-KY (6598) 股價趨勢預計為盤整偏上或溫和上漲,目標價格區間預計在22.5 元至 24.0 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.47% |
19.41% |
41.03% |
21,271 |
| 2024/10/11 |
38.85% |
20.04% |
41.03% |
21,133 |
| 2024/10/18 |
38.92% |
19.96% |
41.03% |
21,149 |
| 2024/10/25 |
38.95% |
19.94% |
41.05% |
21,266 |
| 2024/11/01 |
38.81% |
20.06% |
41.06% |
21,285 |
| 2024/11/08 |
38.56% |
20.3% |
41.07% |
21,323 |
| 2024/11/15 |
38.38% |
20.48% |
41.07% |
21,277 |
| 2024/11/22 |
38.28% |
20.6% |
41.05% |
21,281 |
| 2024/11/29 |
38.23% |
20.65% |
41.03% |
21,304 |
| 2024/12/06 |
38.08% |
20.82% |
41.03% |
21,396 |
| 2024/12/13 |
38.27% |
20.61% |
41.02% |
21,460 |
| 2024/12/20 |
38.47% |
20.5% |
40.96% |
21,529 |
| 2024/12/27 |
38.68% |
21.45% |
39.8% |
21,670 |
| 2025/01/03 |
39.11% |
21.03% |
39.8% |
21,750 |
| 2025/01/10 |
39.18% |
20.95% |
39.8% |
21,842 |
| 2025/01/17 |
38.84% |
20.47% |
40.61% |
21,904 |
| 2025/01/22 |
38.48% |
20.22% |
41.22% |
21,980 |
| 2025/02/07 |
38.23% |
20.47% |
41.22% |
22,258 |
| 2025/02/14 |
38.23% |
20.46% |
41.22% |
22,765 |
| 2025/02/21 |
37.68% |
21.04% |
41.22% |
23,437 |
| 2025/02/27 |
37.45% |
21.25% |
41.22% |
24,107 |
| 2025/03/07 |
37.41% |
21.3% |
41.22% |
24,720 |
| 2025/03/14 |
37.28% |
21.43% |
41.22% |
25,227 |
| 2025/03/21 |
37.22% |
21.48% |
41.22% |
26,617 |
| 2025/03/28 |
37.28% |
21.42% |
41.22% |
27,864 |
| 2025/04/02 |
37.31% |
21.39% |
41.22% |
29,212 |
| 2025/04/11 |
36.37% |
22.24% |
41.31% |
29,116 |
| 2025/04/18 |
36.58% |
22.03% |
41.31% |
29,228 |
| 2025/04/25 |
36.45% |
22.06% |
41.43% |
29,342 |
| 2025/05/02 |
36.29% |
22.2% |
41.43% |
29,413 |
| 2025/05/09 |
36.14% |
22.36% |
41.43% |
29,446 |
| 2025/05/16 |
36.01% |
22.49% |
41.43% |
29,470 |
| 2025/05/23 |
35.97% |
22.53% |
41.43% |
29,541 |
| 2025/05/29 |
35.97% |
22.53% |
41.43% |
29,579 |
| 2025/06/06 |
35.96% |
22.52% |
41.43% |
29,630 |
| 2025/06/13 |
36.1% |
22.39% |
41.43% |
29,601 |
| 2025/06/20 |
36.13% |
22.36% |
41.43% |
29,627 |
| 2025/06/27 |
36.02% |
22.47% |
41.43% |
29,637 |
| 2025/07/04 |
35.93% |
22.55% |
41.43% |
29,666 |
| 2025/07/11 |
36% |
22.5% |
41.43% |
29,674 |
| 2025/07/18 |
36.08% |
22.41% |
41.42% |
29,665 |
| 2025/07/25 |
36% |
22.5% |
41.42% |
29,665 |
| 2025/08/01 |
35.94% |
22.58% |
41.42% |
29,723 |
| 2025/08/08 |
35.9% |
22.61% |
41.42% |
29,766 |
| 2025/08/15 |
35.79% |
22.72% |
41.42% |
29,798 |
| 2025/08/22 |
35.8% |
22.71% |
41.42% |
29,795 |
| 2025/08/29 |
35.58% |
22.93% |
41.42% |
29,796 |
| 2025/09/05 |
35.68% |
22.82% |
41.42% |
29,825 |
| 2025/09/12 |
35.27% |
24.22% |
40.43% |
29,738 |
| 2025/09/19 |
35.23% |
24.28% |
40.43% |
29,724 |
| 2025/09/26 |
34.95% |
24.55% |
40.43% |
29,734 |
| 2025/10/03 |
34.82% |
24.68% |
40.43% |
29,732 |
| 2025/10/09 |
34.73% |
24.76% |
40.43% |
29,732 |
| 2025/10/17 |
34.52% |
24.96% |
40.43% |
29,769 |
| 2025/10/23 |
34.56% |
24.92% |
40.43% |
29,782 |
| 2025/10/31 |
34.26% |
25.23% |
40.43% |
29,807 |
| 2025/11/07 |
34.19% |
25.31% |
40.43% |
29,852 |
| 2025/11/14 |
34.07% |
25.43% |
40.42% |
29,887 |
| 2025/11/21 |
34.21% |
25.3% |
40.41% |
29,979 |
| 2025/11/28 |
34.06% |
25.44% |
40.4% |
30,040 |
評論討論區
發表評論
目前尚無評論