ABC-KY(6598)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.1 |
21.65 |
21 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
20.6 |
20.95 |
20.3 |
20.45 |
88 |
| 2025/05/28 |
20.5 |
21.25 |
20.5 |
21.15 |
154 |
| 2025/05/29 |
21.15 |
21.3 |
20.6 |
21.3 |
123 |
| 2025/06/02 |
21.4 |
23.35 |
21.35 |
22.9 |
831 |
| 2025/06/03 |
22 |
22.75 |
21.55 |
21.7 |
335 |
| 2025/06/04 |
21.5 |
21.5 |
21.05 |
21.5 |
247 |
| 2025/06/05 |
21.55 |
21.6 |
21 |
21.1 |
157 |
| 2025/06/06 |
21.1 |
21.3 |
21 |
21.2 |
73 |
| 2025/06/09 |
21.5 |
21.5 |
20.2 |
20.35 |
175 |
| 2025/06/10 |
20.55 |
20.55 |
20.35 |
20.45 |
67 |
| 2025/06/11 |
20.3 |
20.45 |
19.9 |
20.45 |
102 |
| 2025/06/12 |
20.45 |
20.45 |
20.05 |
20.35 |
89 |
| 2025/06/13 |
20.3 |
20.35 |
20 |
20.3 |
63 |
| 2025/06/16 |
20.1 |
20.2 |
20 |
20.1 |
52 |
| 2025/06/17 |
20.1 |
20.15 |
20.1 |
20.1 |
34 |
| 2025/06/18 |
20.45 |
20.45 |
20.15 |
20.2 |
36 |
| 2025/06/19 |
20.45 |
20.45 |
19.65 |
19.65 |
262 |
| 2025/06/20 |
19.9 |
19.9 |
19.2 |
19.4 |
88 |
| 2025/06/23 |
19.25 |
19.6 |
19.05 |
19.45 |
122 |
| 2025/06/24 |
18.85 |
19.65 |
18.85 |
19.6 |
65 |
| 2025/06/25 |
19.75 |
19.75 |
19.5 |
19.75 |
55 |
| 2025/06/26 |
19.3 |
19.9 |
19.3 |
19.6 |
66 |
| 2025/06/27 |
19.6 |
19.75 |
19.6 |
19.75 |
43 |
| 2025/06/30 |
19.9 |
20 |
19.6 |
19.65 |
81 |
| 2025/07/01 |
19.65 |
20.2 |
19.65 |
19.7 |
104 |
| 2025/07/02 |
19.7 |
20.25 |
19.6 |
19.9 |
76 |
| 2025/07/03 |
19.85 |
19.95 |
19.75 |
19.9 |
90 |
| 2025/07/04 |
19.8 |
19.85 |
19.5 |
19.6 |
65 |
| 2025/07/07 |
20.3 |
20.3 |
19.5 |
19.8 |
52 |
| 2025/07/08 |
19.55 |
19.85 |
19.45 |
19.55 |
41 |
| 2025/07/09 |
19.55 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/07/10 |
19.65 |
19.7 |
19.5 |
19.5 |
52 |
| 2025/07/11 |
20 |
20.15 |
19.7 |
19.7 |
103 |
| 2025/07/14 |
19.8 |
20.3 |
19.8 |
19.95 |
127 |
| 2025/07/15 |
20.1 |
20.5 |
19.95 |
20.05 |
68 |
| 2025/07/16 |
20.1 |
20.2 |
19.95 |
20 |
58 |
| 2025/07/17 |
20.15 |
20.2 |
20.1 |
20.2 |
62 |
| 2025/07/18 |
20.3 |
20.55 |
20.3 |
20.35 |
73 |
| 2025/07/21 |
20.35 |
20.45 |
20.2 |
20.45 |
69 |
| 2025/07/22 |
20.3 |
20.35 |
19.75 |
19.9 |
90 |
| 2025/07/23 |
20.1 |
20.35 |
19.9 |
20.1 |
50 |
| 2025/07/24 |
19.9 |
20.25 |
19.9 |
20.2 |
57 |
| 2025/07/25 |
20.4 |
20.4 |
20.1 |
20.1 |
36 |
| 2025/07/28 |
19.8 |
20.1 |
19.8 |
19.95 |
121 |
| 2025/07/29 |
19.95 |
20 |
19.65 |
19.7 |
105 |
| 2025/07/30 |
19.7 |
20 |
19.65 |
19.7 |
60 |
| 2025/07/31 |
19.7 |
19.7 |
19.6 |
19.6 |
90 |
| 2025/08/01 |
19.5 |
20 |
19.15 |
19.9 |
89 |
| 2025/08/04 |
19.7 |
20 |
19.55 |
19.8 |
73 |
| 2025/08/05 |
20.15 |
20.2 |
19.95 |
20.05 |
75 |
| 2025/08/06 |
20 |
20.15 |
19.9 |
20.15 |
64 |
| 2025/08/07 |
20.05 |
20.25 |
19.85 |
20 |
70 |
| 2025/08/08 |
20.25 |
20.25 |
19.9 |
19.9 |
53 |
| 2025/08/11 |
19.55 |
19.7 |
19.5 |
19.5 |
101 |
| 2025/08/12 |
19.5 |
20.25 |
19.45 |
19.5 |
96 |
| 2025/08/13 |
19.95 |
19.95 |
19.5 |
19.5 |
72 |
| 2025/08/14 |
19.9 |
19.9 |
19.5 |
19.55 |
54 |
| 2025/08/15 |
19.55 |
19.8 |
19.5 |
19.55 |
67 |
| 2025/08/18 |
19.55 |
19.55 |
19.25 |
19.55 |
89 |
| 2025/08/19 |
19.5 |
19.5 |
19.3 |
19.3 |
106 |
| 2025/08/20 |
19.3 |
19.5 |
19.15 |
19.25 |
108 |
| 2025/08/21 |
19.25 |
19.9 |
19.25 |
19.35 |
79 |
| 2025/08/22 |
19.9 |
19.9 |
19.35 |
19.35 |
76 |
| 2025/08/25 |
19.45 |
19.85 |
19.4 |
19.6 |
114 |
| 2025/08/26 |
19.5 |
19.65 |
19.5 |
19.55 |
60 |
| 2025/08/27 |
19.55 |
19.7 |
19.5 |
19.55 |
80 |
| 2025/08/28 |
19.55 |
19.65 |
19.55 |
19.55 |
91 |
| 2025/08/29 |
19.7 |
19.8 |
19.55 |
19.6 |
69 |
| 2025/09/01 |
19.55 |
19.6 |
19.25 |
19.35 |
66 |
| 2025/09/02 |
19.6 |
19.85 |
19.55 |
19.7 |
63 |
| 2025/09/03 |
19.8 |
21.25 |
19.8 |
20.6 |
293 |
| 2025/09/04 |
21 |
22.65 |
21 |
22 |
3,138 |
| 2025/09/05 |
21.15 |
21.75 |
19.8 |
20.85 |
649 |
| 2025/09/08 |
20.8 |
21.75 |
20.75 |
21.4 |
197 |
| 2025/09/09 |
21.65 |
23.5 |
21.65 |
23.25 |
4,168 |
| 2025/09/10 |
23.25 |
24.4 |
23.1 |
23.35 |
401 |
| 2025/09/11 |
24.2 |
24.2 |
22.9 |
23.35 |
424 |
| 2025/09/12 |
23.8 |
23.8 |
22.95 |
23.15 |
156 |
| 2025/09/15 |
22.4 |
23.3 |
22.4 |
23.05 |
161 |
| 2025/09/16 |
23 |
23.4 |
22.95 |
23.1 |
120 |
| 2025/09/17 |
23.1 |
23.15 |
22.85 |
23.05 |
188 |
| 2025/09/18 |
23 |
23 |
22.65 |
22.95 |
109 |
| 2025/09/19 |
22.95 |
22.95 |
22.6 |
22.7 |
89 |
| 2025/09/22 |
22.65 |
22.8 |
22.2 |
22.45 |
128 |
| 2025/09/23 |
22.45 |
22.65 |
22 |
22.6 |
80 |
| 2025/09/24 |
22.6 |
22.75 |
22.4 |
22.65 |
62 |
| 2025/09/25 |
22.65 |
23.25 |
22.65 |
23 |
101 |
| 2025/09/26 |
23 |
24.3 |
23 |
23.6 |
400 |
| 2025/09/30 |
23.9 |
24.25 |
23.35 |
23.65 |
119 |
| 2025/10/01 |
24.2 |
24.2 |
23.2 |
23.3 |
133 |
| 2025/10/02 |
23.3 |
23.3 |
22.55 |
22.6 |
286 |
| 2025/10/03 |
22.5 |
22.6 |
22.45 |
22.55 |
72 |
| 2025/10/07 |
22.55 |
23 |
22.45 |
22.95 |
87 |
| 2025/10/08 |
23 |
23 |
22.65 |
22.7 |
61 |
| 2025/10/09 |
23 |
23.2 |
22.8 |
23.1 |
113 |
| 2025/10/13 |
22.65 |
23.1 |
22.5 |
23 |
150 |
| 2025/10/14 |
22.7 |
23 |
22.7 |
22.75 |
110 |
| 2025/10/15 |
22.75 |
23.45 |
22.75 |
22.85 |
73 |
| 2025/10/16 |
22.85 |
23.45 |
22.85 |
22.95 |
80 |
| 2025/10/17 |
23.4 |
23.4 |
22.95 |
23 |
64 |
| 2025/10/20 |
23.35 |
23.4 |
23 |
23.1 |
89 |
| 2025/10/21 |
23.15 |
23.3 |
23 |
23 |
101 |
| 2025/10/22 |
23.1 |
23.4 |
23.05 |
23.15 |
128 |
| 2025/10/23 |
23.25 |
23.5 |
23.1 |
23.1 |
183 |
| 2025/10/27 |
23.35 |
23.35 |
22.95 |
23 |
112 |
| 2025/10/28 |
23.15 |
23.15 |
22.85 |
23.05 |
76 |
| 2025/10/29 |
23.05 |
23.1 |
22.4 |
22.55 |
83 |
| 2025/10/30 |
22.65 |
23.05 |
22.65 |
23 |
85 |
| 2025/10/31 |
23.15 |
23.15 |
22.8 |
22.9 |
63 |
| 2025/11/03 |
22.9 |
22.95 |
22.8 |
22.8 |
88 |
| 2025/11/04 |
22.7 |
23 |
22.6 |
22.65 |
85 |
| 2025/11/05 |
22.65 |
22.9 |
22.5 |
22.7 |
82 |
| 2025/11/06 |
22.75 |
22.8 |
22.7 |
22.7 |
51 |
| 2025/11/07 |
23.1 |
23.45 |
22.85 |
23.1 |
180 |
| 2025/11/10 |
22.9 |
23.25 |
22.7 |
22.7 |
81 |
| 2025/11/11 |
22.2 |
22.45 |
21.1 |
21.85 |
216 |
| 2025/11/12 |
21.85 |
21.85 |
20.75 |
21.3 |
197 |
| 2025/11/13 |
21.55 |
21.55 |
21 |
21.25 |
68 |
| 2025/11/14 |
21.2 |
21.75 |
21 |
21.1 |
70 |
| 2025/11/17 |
21.1 |
21.65 |
21 |
21 |
88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
ABC-KY (6598) 股價走勢分析與預測
判斷: 綜…
ABC-KY (6598) 股價走勢分析與預測
判斷: 綜合考量近期股價在 MA5 與 MA20 的相對位置、成交量變化以及日K線的表現,預計在未來數天至數週內,ABC-KY (6598) 的股價將呈現震盪偏弱的走勢,但可能會有小幅反彈的機會。
理由:
圖表顯示,ABC-KY (6598) 在 2025 年 11 月 14 日(último día de negociación)的股價出現明顯下跌,收盤價跌破了 MA5(短期均線)並逼近 MA20(長期均線)。MA5 在近期呈現向下彎折的趨勢,而 MA20 則保持相對平緩但有趨於走低的跡象。兩條均線的距離正在縮小,且 MA5 位於 MA20 下方,這通常被視為偏空的技術訊號。
觀察成交量柱狀圖,在 11 月 14 日的下跌過程中,成交量並未顯著放大,顯示市場上的拋壓並非非常強勁,但也沒有出現強力的買盤承接。在此之前的幾個交易日,股價的波動較為劇烈,出現了紅綠K線交錯的情況,顯示多空雙方在此價格區間有所拉鋸。
回顧更長期的走勢,ABC-KY 在 2025 年 9 月初經歷了一波快速的上漲,將股價推升至 24 元以上的高點,但隨後股價便進入了盤整格局,並逐漸回落。在 11 月初,股價曾試圖反彈,但未能有效突破 MA5 和 MA20 的壓力,最終再次下探。
考量到目前的技術結構,股價處於短期均線向下穿破長期均線的臨界點,且缺乏明顯的多頭攻擊訊號,因此判斷短期內股價可能難以擺脫下行壓力。然而,MA20 仍處於相對較高的位置,且如果市場情緒有所轉變或有其他利多消息出現,股價仍有向上修正的可能,但空間預計有限。
未來目標價格區間:
基於目前的技術指標和歷史走勢,預計未來數天至數週,ABC-KY (6598) 的股價可能在 **19.5 元至 21.5 元** 的區間進行波動。若出現較強的空頭壓力,可能下探至 19 元附近;若能獲得支撐並出現反彈,則可能觸及 21.5 元的壓力位。
操作建議(針對散戶投資人):
針對「ABC-KY (6598) 可以買嗎?」的疑問,目前來看,**建議審慎評估,暫時以觀望為主,不建議積極進場追高或承接。**
以下為具體建議:
1. 謹慎進場時機: 目前股價處於技術面的壓力區,且短期均線呈向下趨勢,顯示短線風險較高。對於散戶投資人而言,避免在不明確的趨勢中追價買入至關重要。
2. 等待明確訊號: 若投資人對該股票有興趣,建議等待出現更明確的買進訊號。例如:
* 股價能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
* 出現帶有放大成交量的長紅 K 線,有效突破近期壓力。
* 成交量能持續放大,顯示市場積極承接。
3. 嚴設停損停利: 若已持有該股票,建議嚴格執行停損策略。例如,若股價跌破 19.5 元(或個人設定的較低支撐位),應考慮出場以控制風險。同時,若股價反彈至 21.5 元附近,也可考慮部分或全部獲利了結,避免利潤回吐。
4. 關注基本面: 技術分析僅為參考,散戶投資人仍應關注 ABC-KY (6598) 的基本面,包括公司營收、獲利能力、產業前景、新聞事件等,以做出更全面的投資決策。若基本面有明顯改善,則技術面的弱勢可能只是短期現象。
5. 分散投資風險: 任何單一股票的投資都存在風險,散戶投資人應將資金分散配置於不同的標的,降低單一股票波動對整體投資組合的影響。
總結重申:
基於 2025 年 11 月 14 日的股價表現及相關技術指標,ABC-KY (6598) 在未來數天至數週的股價趨勢預測為震盪偏弱,可能在 **19.5 元至 21.5 元** 的區間波動。散戶投資人應暫時以觀望為主,等待更明確的買進訊號出現,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.93% |
19.97% |
41.03% |
21,200 |
| 2024/09/27 |
38.8% |
20.09% |
41.03% |
21,170 |
| 2024/10/04 |
39.47% |
19.41% |
41.03% |
21,271 |
| 2024/10/11 |
38.85% |
20.04% |
41.03% |
21,133 |
| 2024/10/18 |
38.92% |
19.96% |
41.03% |
21,149 |
| 2024/10/25 |
38.95% |
19.94% |
41.05% |
21,266 |
| 2024/11/01 |
38.81% |
20.06% |
41.06% |
21,285 |
| 2024/11/08 |
38.56% |
20.3% |
41.07% |
21,323 |
| 2024/11/15 |
38.38% |
20.48% |
41.07% |
21,277 |
| 2024/11/22 |
38.28% |
20.6% |
41.05% |
21,281 |
| 2024/11/29 |
38.23% |
20.65% |
41.03% |
21,304 |
| 2024/12/06 |
38.08% |
20.82% |
41.03% |
21,396 |
| 2024/12/13 |
38.27% |
20.61% |
41.02% |
21,460 |
| 2024/12/20 |
38.47% |
20.5% |
40.96% |
21,529 |
| 2024/12/27 |
38.68% |
21.45% |
39.8% |
21,670 |
| 2025/01/03 |
39.11% |
21.03% |
39.8% |
21,750 |
| 2025/01/10 |
39.18% |
20.95% |
39.8% |
21,842 |
| 2025/01/17 |
38.84% |
20.47% |
40.61% |
21,904 |
| 2025/01/22 |
38.48% |
20.22% |
41.22% |
21,980 |
| 2025/02/07 |
38.23% |
20.47% |
41.22% |
22,258 |
| 2025/02/14 |
38.23% |
20.46% |
41.22% |
22,765 |
| 2025/02/21 |
37.68% |
21.04% |
41.22% |
23,437 |
| 2025/02/27 |
37.45% |
21.25% |
41.22% |
24,107 |
| 2025/03/07 |
37.41% |
21.3% |
41.22% |
24,720 |
| 2025/03/14 |
37.28% |
21.43% |
41.22% |
25,227 |
| 2025/03/21 |
37.22% |
21.48% |
41.22% |
26,617 |
| 2025/03/28 |
37.28% |
21.42% |
41.22% |
27,864 |
| 2025/04/02 |
37.31% |
21.39% |
41.22% |
29,212 |
| 2025/04/11 |
36.37% |
22.24% |
41.31% |
29,116 |
| 2025/04/18 |
36.58% |
22.03% |
41.31% |
29,228 |
| 2025/04/25 |
36.45% |
22.06% |
41.43% |
29,342 |
| 2025/05/02 |
36.29% |
22.2% |
41.43% |
29,413 |
| 2025/05/09 |
36.14% |
22.36% |
41.43% |
29,446 |
| 2025/05/16 |
36.01% |
22.49% |
41.43% |
29,470 |
| 2025/05/23 |
35.97% |
22.53% |
41.43% |
29,541 |
| 2025/05/29 |
35.97% |
22.53% |
41.43% |
29,579 |
| 2025/06/06 |
35.96% |
22.52% |
41.43% |
29,630 |
| 2025/06/13 |
36.1% |
22.39% |
41.43% |
29,601 |
| 2025/06/20 |
36.13% |
22.36% |
41.43% |
29,627 |
| 2025/06/27 |
36.02% |
22.47% |
41.43% |
29,637 |
| 2025/07/04 |
35.93% |
22.55% |
41.43% |
29,666 |
| 2025/07/11 |
36% |
22.5% |
41.43% |
29,674 |
| 2025/07/18 |
36.08% |
22.41% |
41.42% |
29,665 |
| 2025/07/25 |
36% |
22.5% |
41.42% |
29,665 |
| 2025/08/01 |
35.94% |
22.58% |
41.42% |
29,723 |
| 2025/08/08 |
35.9% |
22.61% |
41.42% |
29,766 |
| 2025/08/15 |
35.79% |
22.72% |
41.42% |
29,798 |
| 2025/08/22 |
35.8% |
22.71% |
41.42% |
29,795 |
| 2025/08/29 |
35.58% |
22.93% |
41.42% |
29,796 |
| 2025/09/05 |
35.68% |
22.82% |
41.42% |
29,825 |
| 2025/09/12 |
35.27% |
24.22% |
40.43% |
29,738 |
| 2025/09/19 |
35.23% |
24.28% |
40.43% |
29,724 |
| 2025/09/26 |
34.95% |
24.55% |
40.43% |
29,734 |
| 2025/10/03 |
34.82% |
24.68% |
40.43% |
29,732 |
| 2025/10/09 |
34.73% |
24.76% |
40.43% |
29,732 |
| 2025/10/17 |
34.52% |
24.96% |
40.43% |
29,769 |
| 2025/10/23 |
34.56% |
24.92% |
40.43% |
29,782 |
| 2025/10/31 |
34.26% |
25.23% |
40.43% |
29,807 |
| 2025/11/07 |
34.19% |
25.31% |
40.43% |
29,852 |
| 2025/11/14 |
34.07% |
25.43% |
40.42% |
29,887 |
評論討論區
發表評論
目前尚無評論