ABC-KY(6598)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.65 |
21 |
20.55 |
20.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
21.15 |
21.3 |
20.6 |
21.3 |
123 |
| 2025/06/02 |
21.4 |
23.35 |
21.35 |
22.9 |
831 |
| 2025/06/03 |
22 |
22.75 |
21.55 |
21.7 |
335 |
| 2025/06/04 |
21.5 |
21.5 |
21.05 |
21.5 |
247 |
| 2025/06/05 |
21.55 |
21.6 |
21 |
21.1 |
157 |
| 2025/06/06 |
21.1 |
21.3 |
21 |
21.2 |
73 |
| 2025/06/09 |
21.5 |
21.5 |
20.2 |
20.35 |
175 |
| 2025/06/10 |
20.55 |
20.55 |
20.35 |
20.45 |
67 |
| 2025/06/11 |
20.3 |
20.45 |
19.9 |
20.45 |
102 |
| 2025/06/12 |
20.45 |
20.45 |
20.05 |
20.35 |
89 |
| 2025/06/13 |
20.3 |
20.35 |
20 |
20.3 |
63 |
| 2025/06/16 |
20.1 |
20.2 |
20 |
20.1 |
52 |
| 2025/06/17 |
20.1 |
20.15 |
20.1 |
20.1 |
34 |
| 2025/06/18 |
20.45 |
20.45 |
20.15 |
20.2 |
36 |
| 2025/06/19 |
20.45 |
20.45 |
19.65 |
19.65 |
262 |
| 2025/06/20 |
19.9 |
19.9 |
19.2 |
19.4 |
88 |
| 2025/06/23 |
19.25 |
19.6 |
19.05 |
19.45 |
122 |
| 2025/06/24 |
18.85 |
19.65 |
18.85 |
19.6 |
65 |
| 2025/06/25 |
19.75 |
19.75 |
19.5 |
19.75 |
55 |
| 2025/06/26 |
19.3 |
19.9 |
19.3 |
19.6 |
66 |
| 2025/06/27 |
19.6 |
19.75 |
19.6 |
19.75 |
43 |
| 2025/06/30 |
19.9 |
20 |
19.6 |
19.65 |
81 |
| 2025/07/01 |
19.65 |
20.2 |
19.65 |
19.7 |
104 |
| 2025/07/02 |
19.7 |
20.25 |
19.6 |
19.9 |
76 |
| 2025/07/03 |
19.85 |
19.95 |
19.75 |
19.9 |
90 |
| 2025/07/04 |
19.8 |
19.85 |
19.5 |
19.6 |
65 |
| 2025/07/07 |
20.3 |
20.3 |
19.5 |
19.8 |
52 |
| 2025/07/08 |
19.55 |
19.85 |
19.45 |
19.55 |
41 |
| 2025/07/09 |
19.55 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/07/10 |
19.65 |
19.7 |
19.5 |
19.5 |
52 |
| 2025/07/11 |
20 |
20.15 |
19.7 |
19.7 |
103 |
| 2025/07/14 |
19.8 |
20.3 |
19.8 |
19.95 |
127 |
| 2025/07/15 |
20.1 |
20.5 |
19.95 |
20.05 |
68 |
| 2025/07/16 |
20.1 |
20.2 |
19.95 |
20 |
58 |
| 2025/07/17 |
20.15 |
20.2 |
20.1 |
20.2 |
62 |
| 2025/07/18 |
20.3 |
20.55 |
20.3 |
20.35 |
73 |
| 2025/07/21 |
20.35 |
20.45 |
20.2 |
20.45 |
69 |
| 2025/07/22 |
20.3 |
20.35 |
19.75 |
19.9 |
90 |
| 2025/07/23 |
20.1 |
20.35 |
19.9 |
20.1 |
50 |
| 2025/07/24 |
19.9 |
20.25 |
19.9 |
20.2 |
57 |
| 2025/07/25 |
20.4 |
20.4 |
20.1 |
20.1 |
36 |
| 2025/07/28 |
19.8 |
20.1 |
19.8 |
19.95 |
121 |
| 2025/07/29 |
19.95 |
20 |
19.65 |
19.7 |
105 |
| 2025/07/30 |
19.7 |
20 |
19.65 |
19.7 |
60 |
| 2025/07/31 |
19.7 |
19.7 |
19.6 |
19.6 |
90 |
| 2025/08/01 |
19.5 |
20 |
19.15 |
19.9 |
89 |
| 2025/08/04 |
19.7 |
20 |
19.55 |
19.8 |
73 |
| 2025/08/05 |
20.15 |
20.2 |
19.95 |
20.05 |
75 |
| 2025/08/06 |
20 |
20.15 |
19.9 |
20.15 |
64 |
| 2025/08/07 |
20.05 |
20.25 |
19.85 |
20 |
70 |
| 2025/08/08 |
20.25 |
20.25 |
19.9 |
19.9 |
53 |
| 2025/08/11 |
19.55 |
19.7 |
19.5 |
19.5 |
101 |
| 2025/08/12 |
19.5 |
20.25 |
19.45 |
19.5 |
96 |
| 2025/08/13 |
19.95 |
19.95 |
19.5 |
19.5 |
72 |
| 2025/08/14 |
19.9 |
19.9 |
19.5 |
19.55 |
54 |
| 2025/08/15 |
19.55 |
19.8 |
19.5 |
19.55 |
67 |
| 2025/08/18 |
19.55 |
19.55 |
19.25 |
19.55 |
89 |
| 2025/08/19 |
19.5 |
19.5 |
19.3 |
19.3 |
106 |
| 2025/08/20 |
19.3 |
19.5 |
19.15 |
19.25 |
108 |
| 2025/08/21 |
19.25 |
19.9 |
19.25 |
19.35 |
79 |
| 2025/08/22 |
19.9 |
19.9 |
19.35 |
19.35 |
76 |
| 2025/08/25 |
19.45 |
19.85 |
19.4 |
19.6 |
114 |
| 2025/08/26 |
19.5 |
19.65 |
19.5 |
19.55 |
60 |
| 2025/08/27 |
19.55 |
19.7 |
19.5 |
19.55 |
80 |
| 2025/08/28 |
19.55 |
19.65 |
19.55 |
19.55 |
91 |
| 2025/08/29 |
19.7 |
19.8 |
19.55 |
19.6 |
69 |
| 2025/09/01 |
19.55 |
19.6 |
19.25 |
19.35 |
66 |
| 2025/09/02 |
19.6 |
19.85 |
19.55 |
19.7 |
63 |
| 2025/09/03 |
19.8 |
21.25 |
19.8 |
20.6 |
293 |
| 2025/09/04 |
21 |
22.65 |
21 |
22 |
3,138 |
| 2025/09/05 |
21.15 |
21.75 |
19.8 |
20.85 |
649 |
| 2025/09/08 |
20.8 |
21.75 |
20.75 |
21.4 |
197 |
| 2025/09/09 |
21.65 |
23.5 |
21.65 |
23.25 |
4,168 |
| 2025/09/10 |
23.25 |
24.4 |
23.1 |
23.35 |
401 |
| 2025/09/11 |
24.2 |
24.2 |
22.9 |
23.35 |
424 |
| 2025/09/12 |
23.8 |
23.8 |
22.95 |
23.15 |
156 |
| 2025/09/15 |
22.4 |
23.3 |
22.4 |
23.05 |
161 |
| 2025/09/16 |
23 |
23.4 |
22.95 |
23.1 |
120 |
| 2025/09/17 |
23.1 |
23.15 |
22.85 |
23.05 |
188 |
| 2025/09/18 |
23 |
23 |
22.65 |
22.95 |
109 |
| 2025/09/19 |
22.95 |
22.95 |
22.6 |
22.7 |
89 |
| 2025/09/22 |
22.65 |
22.8 |
22.2 |
22.45 |
128 |
| 2025/09/23 |
22.45 |
22.65 |
22 |
22.6 |
80 |
| 2025/09/24 |
22.6 |
22.75 |
22.4 |
22.65 |
62 |
| 2025/09/25 |
22.65 |
23.25 |
22.65 |
23 |
101 |
| 2025/09/26 |
23 |
24.3 |
23 |
23.6 |
400 |
| 2025/09/30 |
23.9 |
24.25 |
23.35 |
23.65 |
119 |
| 2025/10/01 |
24.2 |
24.2 |
23.2 |
23.3 |
133 |
| 2025/10/02 |
23.3 |
23.3 |
22.55 |
22.6 |
286 |
| 2025/10/03 |
22.5 |
22.6 |
22.45 |
22.55 |
72 |
| 2025/10/07 |
22.55 |
23 |
22.45 |
22.95 |
87 |
| 2025/10/08 |
23 |
23 |
22.65 |
22.7 |
61 |
| 2025/10/09 |
23 |
23.2 |
22.8 |
23.1 |
113 |
| 2025/10/13 |
22.65 |
23.1 |
22.5 |
23 |
150 |
| 2025/10/14 |
22.7 |
23 |
22.7 |
22.75 |
110 |
| 2025/10/15 |
22.75 |
23.45 |
22.75 |
22.85 |
73 |
| 2025/10/16 |
22.85 |
23.45 |
22.85 |
22.95 |
80 |
| 2025/10/17 |
23.4 |
23.4 |
22.95 |
23 |
64 |
| 2025/10/20 |
23.35 |
23.4 |
23 |
23.1 |
89 |
| 2025/10/21 |
23.15 |
23.3 |
23 |
23 |
101 |
| 2025/10/22 |
23.1 |
23.4 |
23.05 |
23.15 |
128 |
| 2025/10/23 |
23.25 |
23.5 |
23.1 |
23.1 |
183 |
| 2025/10/27 |
23.35 |
23.35 |
22.95 |
23 |
112 |
| 2025/10/28 |
23.15 |
23.15 |
22.85 |
23.05 |
76 |
| 2025/10/29 |
23.05 |
23.1 |
22.4 |
22.55 |
83 |
| 2025/10/30 |
22.65 |
23.05 |
22.65 |
23 |
85 |
| 2025/10/31 |
23.15 |
23.15 |
22.8 |
22.9 |
63 |
| 2025/11/03 |
22.9 |
22.95 |
22.8 |
22.8 |
88 |
| 2025/11/04 |
22.7 |
23 |
22.6 |
22.65 |
85 |
| 2025/11/05 |
22.65 |
22.9 |
22.5 |
22.7 |
82 |
| 2025/11/06 |
22.75 |
22.8 |
22.7 |
22.7 |
51 |
| 2025/11/07 |
23.1 |
23.45 |
22.85 |
23.1 |
180 |
| 2025/11/10 |
22.9 |
23.25 |
22.7 |
22.7 |
81 |
| 2025/11/11 |
22.2 |
22.45 |
21.1 |
21.85 |
216 |
| 2025/11/12 |
21.85 |
21.85 |
20.75 |
21.3 |
197 |
| 2025/11/13 |
21.55 |
21.55 |
21 |
21.25 |
68 |
| 2025/11/14 |
21.2 |
21.75 |
21 |
21.1 |
70 |
| 2025/11/17 |
21.1 |
21.65 |
21 |
21 |
88 |
| 2025/11/18 |
21 |
21.1 |
20.75 |
21 |
77 |
| 2025/11/19 |
20.65 |
21 |
20.55 |
20.55 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
ABC-KY (6598) 股價走勢分析與預測
針對 AB…
ABC-KY (6598) 股價走勢分析與預測
針對 ABC-KY (6598) 股票在 2025 年 11 月 19 日的股價走勢,經過仔細分析圖表資訊,預測未來數天至數週股價將呈現 下跌趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表可以清楚看到,近期股價已跌破 MA5 (短期移動平均線) 和 MA20 (長期移動平均線)。MA5 呈現明顯的向下彎曲,且在 2025 年 11 月 10 日後,MA5 便持續位於 MA20 的下方,顯示短期賣壓強勁,空方力量佔據主導。
其次,最後幾個交易日的 K 線圖顯示,股價屢次嘗試反彈均受阻,並以長上影線或實體下跌的綠色 K 線作收,這代表在較高的價位有賣單持續出現,壓抑了股價的上漲動能。尤其在 2025 年 11 月 19 日,股價以低點附近作收,且跌破了 MA20,進一步確認了下跌趨勢的確立。
再者,觀察成交量柱狀圖,雖然在下跌過程中成交量並未呈現異常放大,但足以支撐股價的下跌。若未來出現持續放大且伴隨明顯下跌的成交量,則可能加速下跌的過程。
基於上述分析,預計 ABC-KY (6598) 未來數天至數週的股價可能進一步下探,並可能觸及之前的低點區域。
未來目標價格區間
考量到近期股價的下跌動能,以及 2025 年 11 月 19 日的收盤價約在 21 元附近,並跌破 MA20,預計股價可能在短期內測試 20.5 元至 21.5 元的區間。若此區間未能有效支撐,則有可能繼續下探至 19.5 元至 20.5 元的區域。因此,初步預計的未來目標價格區間為 19.5 元至 21.5 元。
操作建議
針對散戶投資人提出的「ABC-KY (6598) 可以買嗎」的疑問,基於當前的技術分析,我的建議是 **暫時觀望,不建議在此時進場買入**。
原因如下:
* 趨勢不明朗,風險較高:目前股價處於明顯的下跌趨勢中,短期內有持續下跌的壓力。此時進場買入,相當於在下跌趨勢中接刀,風險較高。
* 未見止跌訊號:圖表中並未出現明顯的止跌訊號,例如連續的陽線、量縮價穩,或是價漲量增等。MA5 仍位於 MA20 下方且向下趨勢明顯。
* 建議等待更好的買點:若投資人看好 ABC-KY (6598) 的長期發展,建議耐心等待股價出現明確的止跌訊號,例如股價能夠站穩 MA20 或 MA5 向上穿越 MA20,且成交量配合,再考慮進場。
總結
綜合以上分析,ABC-KY (6598) 在 2025 年 11 月 19 日的股價走勢顯示出下跌趨勢。預計未來數天至數週的目標價格區間為19.5 元至 21.5 元。對於散戶投資人而言,目前並非進場買入的良機,建議暫時觀望,等待股價出現止跌反彈的明確訊號後,再評估是否進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.93% |
19.97% |
41.03% |
21,200 |
| 2024/09/27 |
38.8% |
20.09% |
41.03% |
21,170 |
| 2024/10/04 |
39.47% |
19.41% |
41.03% |
21,271 |
| 2024/10/11 |
38.85% |
20.04% |
41.03% |
21,133 |
| 2024/10/18 |
38.92% |
19.96% |
41.03% |
21,149 |
| 2024/10/25 |
38.95% |
19.94% |
41.05% |
21,266 |
| 2024/11/01 |
38.81% |
20.06% |
41.06% |
21,285 |
| 2024/11/08 |
38.56% |
20.3% |
41.07% |
21,323 |
| 2024/11/15 |
38.38% |
20.48% |
41.07% |
21,277 |
| 2024/11/22 |
38.28% |
20.6% |
41.05% |
21,281 |
| 2024/11/29 |
38.23% |
20.65% |
41.03% |
21,304 |
| 2024/12/06 |
38.08% |
20.82% |
41.03% |
21,396 |
| 2024/12/13 |
38.27% |
20.61% |
41.02% |
21,460 |
| 2024/12/20 |
38.47% |
20.5% |
40.96% |
21,529 |
| 2024/12/27 |
38.68% |
21.45% |
39.8% |
21,670 |
| 2025/01/03 |
39.11% |
21.03% |
39.8% |
21,750 |
| 2025/01/10 |
39.18% |
20.95% |
39.8% |
21,842 |
| 2025/01/17 |
38.84% |
20.47% |
40.61% |
21,904 |
| 2025/01/22 |
38.48% |
20.22% |
41.22% |
21,980 |
| 2025/02/07 |
38.23% |
20.47% |
41.22% |
22,258 |
| 2025/02/14 |
38.23% |
20.46% |
41.22% |
22,765 |
| 2025/02/21 |
37.68% |
21.04% |
41.22% |
23,437 |
| 2025/02/27 |
37.45% |
21.25% |
41.22% |
24,107 |
| 2025/03/07 |
37.41% |
21.3% |
41.22% |
24,720 |
| 2025/03/14 |
37.28% |
21.43% |
41.22% |
25,227 |
| 2025/03/21 |
37.22% |
21.48% |
41.22% |
26,617 |
| 2025/03/28 |
37.28% |
21.42% |
41.22% |
27,864 |
| 2025/04/02 |
37.31% |
21.39% |
41.22% |
29,212 |
| 2025/04/11 |
36.37% |
22.24% |
41.31% |
29,116 |
| 2025/04/18 |
36.58% |
22.03% |
41.31% |
29,228 |
| 2025/04/25 |
36.45% |
22.06% |
41.43% |
29,342 |
| 2025/05/02 |
36.29% |
22.2% |
41.43% |
29,413 |
| 2025/05/09 |
36.14% |
22.36% |
41.43% |
29,446 |
| 2025/05/16 |
36.01% |
22.49% |
41.43% |
29,470 |
| 2025/05/23 |
35.97% |
22.53% |
41.43% |
29,541 |
| 2025/05/29 |
35.97% |
22.53% |
41.43% |
29,579 |
| 2025/06/06 |
35.96% |
22.52% |
41.43% |
29,630 |
| 2025/06/13 |
36.1% |
22.39% |
41.43% |
29,601 |
| 2025/06/20 |
36.13% |
22.36% |
41.43% |
29,627 |
| 2025/06/27 |
36.02% |
22.47% |
41.43% |
29,637 |
| 2025/07/04 |
35.93% |
22.55% |
41.43% |
29,666 |
| 2025/07/11 |
36% |
22.5% |
41.43% |
29,674 |
| 2025/07/18 |
36.08% |
22.41% |
41.42% |
29,665 |
| 2025/07/25 |
36% |
22.5% |
41.42% |
29,665 |
| 2025/08/01 |
35.94% |
22.58% |
41.42% |
29,723 |
| 2025/08/08 |
35.9% |
22.61% |
41.42% |
29,766 |
| 2025/08/15 |
35.79% |
22.72% |
41.42% |
29,798 |
| 2025/08/22 |
35.8% |
22.71% |
41.42% |
29,795 |
| 2025/08/29 |
35.58% |
22.93% |
41.42% |
29,796 |
| 2025/09/05 |
35.68% |
22.82% |
41.42% |
29,825 |
| 2025/09/12 |
35.27% |
24.22% |
40.43% |
29,738 |
| 2025/09/19 |
35.23% |
24.28% |
40.43% |
29,724 |
| 2025/09/26 |
34.95% |
24.55% |
40.43% |
29,734 |
| 2025/10/03 |
34.82% |
24.68% |
40.43% |
29,732 |
| 2025/10/09 |
34.73% |
24.76% |
40.43% |
29,732 |
| 2025/10/17 |
34.52% |
24.96% |
40.43% |
29,769 |
| 2025/10/23 |
34.56% |
24.92% |
40.43% |
29,782 |
| 2025/10/31 |
34.26% |
25.23% |
40.43% |
29,807 |
| 2025/11/07 |
34.19% |
25.31% |
40.43% |
29,852 |
| 2025/11/14 |
34.07% |
25.43% |
40.42% |
29,887 |
評論討論區
發表評論
目前尚無評論