華廣(4737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.6 |
56.8 |
54.6 |
55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
77 |
77.5 |
75.8 |
76 |
58 |
| 2025/06/25 |
76 |
76 |
75 |
75.6 |
43 |
| 2025/06/26 |
75.6 |
76.1 |
75.2 |
75.2 |
33 |
| 2025/06/27 |
74.6 |
76.4 |
74.5 |
74.8 |
51 |
| 2025/06/30 |
74.9 |
74.9 |
72 |
72.5 |
93 |
| 2025/07/01 |
71 |
72.3 |
71 |
72.3 |
290 |
| 2025/07/02 |
70.9 |
72.8 |
70.9 |
71.8 |
166 |
| 2025/07/03 |
72.2 |
73.1 |
72.1 |
72.6 |
21 |
| 2025/07/04 |
73.1 |
77 |
72.6 |
75.4 |
334 |
| 2025/07/07 |
76.7 |
76.7 |
75 |
75.1 |
145 |
| 2025/07/08 |
75.9 |
75.9 |
74.5 |
74.8 |
83 |
| 2025/07/09 |
74.4 |
76.1 |
74.2 |
74.8 |
35 |
| 2025/07/10 |
76.2 |
76.2 |
74.6 |
75.4 |
27 |
| 2025/07/11 |
75.4 |
75.6 |
74.7 |
74.8 |
15 |
| 2025/07/14 |
74 |
74.6 |
73 |
73.5 |
50 |
| 2025/07/15 |
73.4 |
73.9 |
73 |
73.4 |
30 |
| 2025/07/16 |
75.3 |
75.5 |
72.8 |
74 |
70 |
| 2025/07/17 |
74 |
74.8 |
73 |
73 |
24 |
| 2025/07/18 |
74 |
75.4 |
73.7 |
74.5 |
62 |
| 2025/07/21 |
75.4 |
75.4 |
74 |
74.9 |
28 |
| 2025/07/22 |
74.9 |
75.2 |
72.7 |
72.7 |
63 |
| 2025/07/23 |
73.1 |
73.9 |
73 |
73.6 |
17 |
| 2025/07/24 |
74 |
74.2 |
73.7 |
73.7 |
15 |
| 2025/07/25 |
74.1 |
76.5 |
73.7 |
75.2 |
116 |
| 2025/07/28 |
75.5 |
76 |
74.2 |
74.4 |
65 |
| 2025/07/29 |
75 |
75 |
73.5 |
73.5 |
51 |
| 2025/07/30 |
74.5 |
74.9 |
73.5 |
73.5 |
31 |
| 2025/07/31 |
74.9 |
74.9 |
73.1 |
73.1 |
20 |
| 2025/08/01 |
72.5 |
73.9 |
71.7 |
73.1 |
32 |
| 2025/08/04 |
74.5 |
77.5 |
73.2 |
77.4 |
213 |
| 2025/08/05 |
77.6 |
77.6 |
76.1 |
77.1 |
138 |
| 2025/08/06 |
77.1 |
77.1 |
76 |
76.1 |
44 |
| 2025/08/07 |
76.2 |
76.5 |
75.7 |
76.2 |
29 |
| 2025/08/08 |
76.2 |
76.6 |
75.4 |
75.8 |
216 |
| 2025/08/11 |
75.8 |
75.8 |
73 |
73.1 |
466 |
| 2025/08/12 |
74.4 |
74.5 |
73.5 |
73.5 |
27 |
| 2025/08/13 |
72.1 |
74.5 |
72.1 |
74.5 |
219 |
| 2025/08/14 |
74.9 |
75.1 |
74 |
74.5 |
48 |
| 2025/08/15 |
74.5 |
74.6 |
73.7 |
74 |
51 |
| 2025/08/18 |
74 |
74.1 |
73.3 |
73.9 |
67 |
| 2025/08/19 |
73.9 |
74 |
72.7 |
72.7 |
187 |
| 2025/08/20 |
72.7 |
72.7 |
71.6 |
72.2 |
63 |
| 2025/08/21 |
72.4 |
72.5 |
72.2 |
72.2 |
79 |
| 2025/08/22 |
72.3 |
72.6 |
72.2 |
72.6 |
23 |
| 2025/08/25 |
72.6 |
73.1 |
72.6 |
72.9 |
41 |
| 2025/08/26 |
72.6 |
73.2 |
72.2 |
73 |
45 |
| 2025/08/27 |
73 |
73.2 |
72.6 |
72.8 |
23 |
| 2025/08/28 |
72.1 |
73 |
72 |
72.4 |
41 |
| 2025/08/29 |
73.9 |
73.9 |
72.4 |
72.8 |
34 |
| 2025/09/01 |
72 |
74.2 |
72 |
73.7 |
61 |
| 2025/09/02 |
73.5 |
74.5 |
72.5 |
74 |
36 |
| 2025/09/03 |
74.5 |
75.7 |
73.5 |
75.2 |
113 |
| 2025/09/04 |
75.2 |
76 |
74.7 |
75.9 |
201 |
| 2025/09/05 |
76 |
78.9 |
75.9 |
78.3 |
759 |
| 2025/09/08 |
73.9 |
73.9 |
68.9 |
69.7 |
700 |
| 2025/09/09 |
68.8 |
68.9 |
66.5 |
67.4 |
329 |
| 2025/09/10 |
67.4 |
69.1 |
66.2 |
68 |
75 |
| 2025/09/11 |
68.2 |
71.3 |
68 |
69 |
82 |
| 2025/09/12 |
68.1 |
71.2 |
68.1 |
70.2 |
178 |
| 2025/09/15 |
71.4 |
71.4 |
69.2 |
69.2 |
126 |
| 2025/09/16 |
69.3 |
69.3 |
68.2 |
68.3 |
37 |
| 2025/09/17 |
68 |
68.5 |
67 |
67.7 |
118 |
| 2025/09/18 |
67.5 |
69.6 |
66.9 |
66.9 |
213 |
| 2025/09/19 |
66.6 |
66.7 |
64 |
66.4 |
317 |
| 2025/09/22 |
66.1 |
66.7 |
64.3 |
64.5 |
133 |
| 2025/09/23 |
64.1 |
64.8 |
62.7 |
62.7 |
187 |
| 2025/09/24 |
62.8 |
64.4 |
62.8 |
63.4 |
23 |
| 2025/09/25 |
63.4 |
64 |
63.4 |
63.7 |
23 |
| 2025/09/26 |
63.4 |
63.7 |
62.7 |
63.7 |
42 |
| 2025/09/30 |
64.4 |
64.9 |
63.2 |
63.2 |
23 |
| 2025/10/01 |
63.2 |
63.5 |
63.1 |
63.5 |
23 |
| 2025/10/02 |
63.6 |
63.6 |
63 |
63.2 |
32 |
| 2025/10/03 |
64.8 |
64.8 |
63 |
63.2 |
26 |
| 2025/10/07 |
62.5 |
64.3 |
62.5 |
64.1 |
35 |
| 2025/10/08 |
62.3 |
64.6 |
62.3 |
63.2 |
21 |
| 2025/10/09 |
64.3 |
64.8 |
63.4 |
63.4 |
21 |
| 2025/10/13 |
60.3 |
65.6 |
60.3 |
65 |
34 |
| 2025/10/14 |
65 |
65.4 |
61 |
64 |
86 |
| 2025/10/15 |
63.9 |
63.9 |
62.3 |
62.9 |
36 |
| 2025/10/16 |
62.6 |
63.7 |
62.1 |
62.1 |
75 |
| 2025/10/17 |
62.1 |
63.1 |
62 |
62.4 |
41 |
| 2025/10/20 |
62.6 |
62.6 |
62.4 |
62.5 |
10 |
| 2025/10/21 |
62.9 |
62.9 |
62.7 |
62.7 |
23 |
| 2025/10/22 |
62.9 |
62.9 |
62 |
62.8 |
44 |
| 2025/10/23 |
62.8 |
63.2 |
61.1 |
62.7 |
26 |
| 2025/10/27 |
62.7 |
63.1 |
61.8 |
62.2 |
45 |
| 2025/10/28 |
62.2 |
62.5 |
62.1 |
62.2 |
24 |
| 2025/10/29 |
62.2 |
63.3 |
62 |
63.3 |
66 |
| 2025/10/30 |
63.5 |
63.5 |
62 |
62.5 |
158 |
| 2025/10/31 |
62.3 |
62.5 |
60 |
61.6 |
195 |
| 2025/11/03 |
61.6 |
61.8 |
59.5 |
61.8 |
162 |
| 2025/11/04 |
61.8 |
63.4 |
61.8 |
62.7 |
101 |
| 2025/11/05 |
62.5 |
63.6 |
62 |
63.6 |
83 |
| 2025/11/06 |
63.1 |
64 |
62.7 |
63.5 |
124 |
| 2025/11/07 |
63 |
64.1 |
62 |
64.1 |
83 |
| 2025/11/10 |
63 |
64.1 |
63 |
64.1 |
58 |
| 2025/11/11 |
63.1 |
63.2 |
61.5 |
63.2 |
150 |
| 2025/11/12 |
62.8 |
63.2 |
62 |
63.2 |
57 |
| 2025/11/13 |
63.1 |
63.1 |
62 |
63 |
52 |
| 2025/11/14 |
62.1 |
62.6 |
61.5 |
62.3 |
55 |
| 2025/11/17 |
62.3 |
63 |
62 |
62 |
99 |
| 2025/11/18 |
62 |
62.6 |
59.5 |
61.1 |
545 |
| 2025/11/19 |
59.8 |
61.1 |
59.8 |
61 |
65 |
| 2025/11/20 |
61 |
61 |
60.2 |
60.6 |
49 |
| 2025/11/21 |
59.6 |
59.6 |
57.8 |
59.2 |
271 |
| 2025/11/24 |
58.8 |
59.2 |
57.5 |
58.6 |
56 |
| 2025/11/25 |
58.6 |
59.6 |
57.6 |
58.9 |
45 |
| 2025/11/26 |
59.9 |
60.1 |
58.1 |
58.7 |
105 |
| 2025/11/27 |
58.5 |
58.6 |
56 |
58.6 |
340 |
| 2025/11/28 |
57.3 |
58.8 |
57.3 |
58.8 |
251 |
| 2025/12/01 |
58.3 |
58.8 |
57.8 |
58 |
235 |
| 2025/12/02 |
57.9 |
58 |
56.8 |
57.8 |
188 |
| 2025/12/03 |
57.3 |
57.3 |
56.1 |
57.2 |
356 |
| 2025/12/04 |
57.1 |
59.9 |
57.1 |
58.5 |
96 |
| 2025/12/05 |
58.5 |
59 |
58 |
58.9 |
46 |
| 2025/12/08 |
59 |
59 |
57.8 |
58.7 |
326 |
| 2025/12/09 |
58 |
58 |
57 |
58 |
29 |
| 2025/12/10 |
58 |
58 |
57.3 |
58 |
99 |
| 2025/12/11 |
57.2 |
57.5 |
56.5 |
56.8 |
162 |
| 2025/12/12 |
56.6 |
56.8 |
54.6 |
55 |
454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華廣 (4737) 股票走勢分析與操作建議
未來股價趨勢判…
華廣 (4737) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合考量華廣 (4737) 近期的股價走勢、移動平均線交叉情況以及成交量變化,預測未來數天至數週股價將呈現盤整偏弱的趨勢。主要理由如下:
* 下降趨勢線形成: 從圖表可見,股價自 2025 年 9 月上旬以來,整體呈現明顯的下降趨勢。雖然在某些時段出現反彈,但長期均線(MA20)持續向下彎曲,且股價多次在 MA20 下方運行,顯示賣壓依然存在。
* 移動平均線的壓制: 短期移動平均線(MA5)與長期移動平均線(MA20)目前仍呈現空頭排列(MA5 在 MA20 下方),且 MA5 走勢疲軟,暗示短期內難以有效突破 MA20 的壓力。在 2025 年 11 月下旬,MA5 曾短暫向上穿越 MA20,但隨即又回落,顯示上漲動能不足。
* 成交量未能有效配合: 在股價反彈的時段,成交量並未出現顯著放大,這表明市場追價意願不強。在 2025 年 12 月 5 日當天,股價以綠 K 作收,收盤價接近當日低點,且成交量並未顯著放大,未能形成有效的止跌訊號。
未來目標價格區間預測
基於目前的走勢分析,預計未來數天至數週,華廣 (4737) 的股價可能在 **57 元至 61 元** 的區間內波動。
* 下檔支撐: 觀察圖表,股價在 2025 年 11 月下旬觸及約 57 元的低點後出現反彈,此價位可視為短期重要的支撐位。若市場情緒持續悲觀,不排除跌破此支撐的可能性。
* 上檔壓力: MA20 目前約在 61 元附近,是短期的重要壓力線。若股價能有效站穩並穿越 MA20,才可能向上挑戰更高價位。目前來看,此壓力較為沉重。
文章結尾重申趨勢與目標區間
總體而言,華廣 (4737) 的股價在過去一段時間呈現明顯的下降趨勢,儘管近期出現一些反彈跡象,但從移動平均線的排列和成交量變化來看,市場的樂觀情緒並不穩定。因此,預計未來數天至數週,股價將持續處於盤整偏弱的格局,目標價格區間預計落在 **57 元至 61 元** 之間。
操作建議 (針對散戶投資人)
針對「華廣 (4737) 可以買嗎」的疑問,目前的股價走勢和技術指標顯示,**此時應以謹慎觀望為主,暫不建議積極買進**。
* 暫緩買入,等待訊號: 由於股價處於下降趨勢,且 MA5 與 MA20 呈現空頭排列,市場風險較高。建議投資人暫緩買入,等待出現更明確的止跌訊號。
* 關注關鍵價位: 若股價能夠有效站穩並突破 61 元的 MA20 壓力,且伴隨成交量的顯著放大,則可能預示著趨勢的轉變,屆時可再評估介入的時機。反之,若股價跌破 57 元的支撐位,則應嚴格執行停損。
* 風險控管: 對於散戶投資人而言,資金有限,風險承受能力較低。在操作上,應當設定明確的停損點,並嚴格執行。避免過度追高或追殺,以降低潛在的損失。
* 基本面評估: 技術分析僅為其中一個面向,投資人亦應關注華廣 (4737) 的基本面,例如公司營收、獲利能力、產業前景等,進行綜合評估。若基本面有明顯改善,則可能支撐股價反彈。
總結來說,在沒有看到更強勁的買進訊號之前,建議散戶投資人對華廣 (4737) 保持觀望態度,優先確保資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
27.27% |
27.18% |
45.47% |
9,706 |
| 2024/10/25 |
28.28% |
26.17% |
45.47% |
9,719 |
| 2024/11/01 |
28.38% |
26.07% |
45.47% |
9,721 |
| 2024/11/08 |
28.21% |
26.25% |
45.46% |
9,695 |
| 2024/11/15 |
28.38% |
26.07% |
45.47% |
9,706 |
| 2024/11/22 |
28.22% |
26.21% |
45.47% |
9,715 |
| 2024/11/29 |
28.39% |
26.06% |
45.48% |
9,708 |
| 2024/12/06 |
28.26% |
26.17% |
45.49% |
9,705 |
| 2024/12/13 |
28.35% |
26.06% |
45.51% |
9,719 |
| 2024/12/20 |
28.17% |
26.23% |
45.53% |
9,733 |
| 2024/12/27 |
28% |
26.39% |
45.53% |
9,747 |
| 2025/01/03 |
28.09% |
26.3% |
45.54% |
9,754 |
| 2025/01/10 |
27.62% |
26.75% |
45.55% |
9,749 |
| 2025/01/17 |
27.67% |
26.54% |
45.71% |
9,780 |
| 2025/01/22 |
27.47% |
26.72% |
45.72% |
9,802 |
| 2025/02/07 |
27.59% |
26.61% |
45.72% |
9,892 |
| 2025/02/14 |
27.78% |
26.42% |
45.72% |
9,991 |
| 2025/02/21 |
27.72% |
26.49% |
45.72% |
10,146 |
| 2025/02/27 |
27.71% |
26.49% |
45.72% |
10,260 |
| 2025/03/07 |
27.38% |
26.81% |
45.73% |
10,364 |
| 2025/03/14 |
27.37% |
26.82% |
45.74% |
10,487 |
| 2025/03/21 |
27.23% |
26.95% |
45.73% |
10,522 |
| 2025/03/28 |
27.05% |
27.13% |
45.74% |
10,569 |
| 2025/04/02 |
27.19% |
26.99% |
45.74% |
10,584 |
| 2025/04/11 |
27.06% |
27.12% |
45.74% |
10,657 |
| 2025/04/18 |
27.19% |
28.19% |
44.54% |
10,817 |
| 2025/04/25 |
27.15% |
28.24% |
44.54% |
10,755 |
| 2025/05/02 |
27.21% |
28.16% |
44.54% |
10,750 |
| 2025/05/09 |
27.42% |
27.96% |
44.54% |
10,742 |
| 2025/05/16 |
27.16% |
28.22% |
44.54% |
10,681 |
| 2025/05/23 |
26.77% |
28.61% |
44.54% |
10,610 |
| 2025/05/29 |
26.41% |
28.97% |
44.54% |
10,567 |
| 2025/06/06 |
26.27% |
27.46% |
46.19% |
10,484 |
| 2025/06/13 |
26.28% |
27.42% |
46.22% |
10,421 |
| 2025/06/20 |
26.06% |
27.73% |
46.13% |
10,407 |
| 2025/06/27 |
25.73% |
28.1% |
46.09% |
10,385 |
| 2025/07/04 |
25.67% |
28.18% |
46.09% |
10,370 |
| 2025/07/11 |
25.6% |
28.3% |
46.03% |
10,367 |
| 2025/07/18 |
25.56% |
28.36% |
46.01% |
10,363 |
| 2025/07/25 |
25.52% |
28.4% |
46% |
10,354 |
| 2025/08/01 |
24.91% |
30.7% |
44.33% |
10,356 |
| 2025/08/08 |
24.7% |
30.89% |
44.33% |
10,343 |
| 2025/08/15 |
25.35% |
30.26% |
44.31% |
10,335 |
| 2025/08/22 |
24.94% |
30.68% |
44.31% |
10,331 |
| 2025/08/29 |
24.92% |
30.69% |
44.31% |
10,323 |
| 2025/09/05 |
25.02% |
30.61% |
44.3% |
10,314 |
| 2025/09/12 |
24.98% |
30.68% |
44.28% |
10,344 |
| 2025/09/19 |
25.14% |
32.14% |
42.64% |
10,353 |
| 2025/09/26 |
25.61% |
31.68% |
42.64% |
10,342 |
| 2025/10/03 |
25.38% |
31.9% |
42.64% |
10,342 |
| 2025/10/09 |
25.39% |
31.9% |
42.64% |
10,341 |
| 2025/10/17 |
25.55% |
31.73% |
42.64% |
10,348 |
| 2025/10/23 |
25.54% |
31.74% |
42.64% |
10,345 |
| 2025/10/31 |
24.16% |
31.93% |
43.81% |
10,493 |
| 2025/11/07 |
23.66% |
30.9% |
45.36% |
10,452 |
| 2025/11/14 |
23.52% |
30.87% |
45.53% |
10,442 |
| 2025/11/21 |
23.56% |
30.55% |
45.8% |
10,457 |
| 2025/11/28 |
23.65% |
30.32% |
45.95% |
10,458 |
| 2025/12/05 |
23.61% |
30.24% |
46.07% |
10,467 |
| 2025/12/12 |
23.64% |
30.22% |
46.05% |
10,468 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#4737
假的!!!