華廣(4737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71 | 72.2 | 70.3 | 71.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.5 | 72 | 66.5 | 69.9 | 100 |
2024/11/22 | 69.5 | 70.5 | 69.5 | 70 | 47 |
2024/11/25 | 70.6 | 70.6 | 69.5 | 69.8 | 38 |
2024/11/26 | 69 | 69 | 69 | 69 | 4 |
2024/11/27 | 68.7 | 68.7 | 68.1 | 68.1 | 13 |
2024/11/28 | 68.1 | 68.1 | 68 | 68 | 26 |
2024/11/29 | 67.5 | 68.2 | 67.5 | 68 | 13 |
2024/12/02 | 68.2 | 68.6 | 67.8 | 67.8 | 28 |
2024/12/03 | 67.7 | 68 | 67.7 | 67.8 | 15 |
2024/12/04 | 68.2 | 68.2 | 67.8 | 67.8 | 12 |
2024/12/05 | 67.9 | 69 | 67 | 69 | 130 |
2024/12/06 | 68.1 | 68.1 | 68.1 | 68.1 | 32 |
2024/12/09 | 68 | 68 | 66.9 | 66.9 | 52 |
2024/12/10 | 67 | 67.2 | 67 | 67.2 | 12 |
2024/12/11 | 67.5 | 68 | 67.4 | 67.5 | 23 |
2024/12/12 | 67.5 | 67.9 | 67.2 | 67.2 | 23 |
2024/12/13 | 67.2 | 67.8 | 67.2 | 67.4 | 22 |
2024/12/16 | 67 | 67 | 66.5 | 66.7 | 15 |
2024/12/17 | 67 | 67 | 66.5 | 66.9 | 26 |
2024/12/18 | 66.5 | 66.6 | 66.5 | 66.6 | 3 |
2024/12/19 | 66.6 | 66.6 | 65.8 | 66 | 49 |
2024/12/20 | 65.3 | 65.6 | 65.1 | 65.5 | 48 |
2024/12/23 | 65.5 | 65.5 | 65.1 | 65.1 | 15 |
2024/12/24 | 65.2 | 65.2 | 65 | 65 | 17 |
2024/12/25 | 65.3 | 65.3 | 65.3 | 65.3 | 1 |
2024/12/26 | 65.3 | 65.3 | 64.9 | 65 | 13 |
2024/12/27 | 65 | 65 | 64.6 | 64.6 | 8 |
2024/12/30 | 64.8 | 64.9 | 64.3 | 64.3 | 16 |
2024/12/31 | 64.1 | 64.8 | 64.1 | 64.7 | 50 |
2025/01/02 | 64 | 64 | 63.8 | 63.8 | 7 |
2025/01/03 | 63.5 | 63.8 | 63.5 | 63.6 | 10 |
2025/01/06 | 63.6 | 64.5 | 63.6 | 64.5 | 7 |
2025/01/07 | 64.2 | 64.2 | 63.8 | 64 | 17 |
2025/01/08 | 64 | 64 | 63 | 63 | 72 |
2025/01/09 | 63 | 63 | 60.5 | 61 | 100 |
2025/01/10 | 61 | 61.5 | 60.5 | 61 | 23 |
2025/01/13 | 60.1 | 60.5 | 59 | 59.7 | 41 |
2025/01/14 | 59.7 | 60.6 | 59.7 | 59.8 | 16 |
2025/01/15 | 59.5 | 59.9 | 58.4 | 58.5 | 48 |
2025/01/16 | 57.6 | 59.9 | 57 | 59.9 | 17 |
2025/01/17 | 57.9 | 59.5 | 57.6 | 57.6 | 40 |
2025/01/20 | 57.6 | 57.6 | 54.9 | 56.4 | 52 |
2025/01/21 | 56.4 | 62 | 56.4 | 62 | 130 |
2025/01/22 | 62 | 68.2 | 62 | 66.7 | 462 |
2025/02/03 | 65 | 68.5 | 63.5 | 68.5 | 122 |
2025/02/04 | 67.1 | 67.7 | 65.2 | 66.5 | 98 |
2025/02/05 | 66.1 | 66.6 | 65.1 | 66.6 | 62 |
2025/02/06 | 66.4 | 67.4 | 65.1 | 66.2 | 76 |
2025/02/07 | 66.6 | 66.6 | 65.5 | 66.2 | 36 |
2025/02/10 | 66.2 | 66.2 | 65.6 | 65.6 | 14 |
2025/02/11 | 66 | 66 | 65.1 | 65.1 | 24 |
2025/02/12 | 65 | 65 | 64 | 64.2 | 30 |
2025/02/13 | 63.8 | 64.6 | 63.1 | 63.3 | 44 |
2025/02/14 | 63.1 | 67.1 | 63 | 66 | 97 |
2025/02/17 | 66 | 66.1 | 65 | 65.5 | 19 |
2025/02/18 | 65.5 | 65.5 | 65 | 65 | 6 |
2025/02/19 | 65 | 65.6 | 63.9 | 65.5 | 27 |
2025/02/20 | 65.4 | 65.4 | 64.8 | 65.2 | 13 |
2025/02/21 | 64.2 | 64.8 | 64.1 | 64.4 | 14 |
2025/02/24 | 65 | 65 | 64 | 65 | 21 |
2025/02/25 | 65 | 65 | 64.2 | 64.2 | 5 |
2025/02/26 | 64.2 | 64.5 | 64.2 | 64.4 | 9 |
2025/02/27 | 64.3 | 64.3 | 63.6 | 64 | 10 |
2025/03/03 | 63.1 | 64 | 63.1 | 63.9 | 11 |
2025/03/04 | 63.5 | 63.8 | 63.1 | 63.6 | 13 |
2025/03/05 | 63.4 | 63.7 | 63 | 63.2 | 22 |
2025/03/06 | 63.3 | 64 | 63.3 | 64 | 28 |
2025/03/07 | 64.2 | 64.2 | 63 | 63 | 24 |
2025/03/10 | 62.6 | 62.6 | 62.5 | 62.6 | 4 |
2025/03/11 | 63.9 | 63.9 | 62.1 | 62.1 | 14 |
2025/03/12 | 62.1 | 65 | 62.1 | 64.1 | 60 |
2025/03/13 | 63.9 | 63.9 | 63.5 | 63.5 | 4 |
2025/03/14 | 62.1 | 63.6 | 62.1 | 63.3 | 16 |
2025/03/17 | 63.5 | 63.5 | 62.4 | 63.3 | 12 |
2025/03/18 | 64 | 64 | 62.9 | 63 | 14 |
2025/03/19 | 63.9 | 63.9 | 62.8 | 62.9 | 13 |
2025/03/20 | 63 | 63.9 | 63 | 63.8 | 15 |
2025/03/21 | 63.9 | 64 | 63.8 | 63.8 | 21 |
2025/03/24 | 64.5 | 64.5 | 63.9 | 64.1 | 23 |
2025/03/25 | 64.1 | 64.1 | 63.4 | 63.7 | 26 |
2025/03/26 | 63.7 | 64 | 63.7 | 64 | 7 |
2025/03/27 | 64 | 64 | 63.4 | 63.4 | 14 |
2025/03/28 | 63 | 63 | 61.1 | 61.9 | 33 |
2025/03/31 | 61.6 | 62 | 61.4 | 62 | 22 |
2025/04/01 | 62 | 62 | 61.9 | 62 | 3 |
2025/04/02 | 62 | 62 | 62 | 62 | 8 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 48 |
2025/04/08 | 50.5 | 52.7 | 50.4 | 52.7 | 107 |
2025/04/09 | 52.5 | 52.5 | 47.45 | 47.45 | 150 |
2025/04/10 | 50 | 52.1 | 49.95 | 52.1 | 57 |
2025/04/11 | 51.6 | 52.2 | 49.8 | 50.7 | 64 |
2025/04/14 | 50.5 | 50.6 | 49 | 49.8 | 181 |
2025/04/15 | 51.3 | 51.8 | 49 | 51.6 | 57 |
2025/04/16 | 51.6 | 51.6 | 49.5 | 50 | 60 |
2025/04/17 | 49.95 | 55 | 49.95 | 55 | 94 |
2025/04/18 | 57.5 | 59.5 | 55.4 | 55.5 | 147 |
2025/04/21 | 56 | 56 | 54.2 | 54.5 | 18 |
2025/04/22 | 53.9 | 54.3 | 53.9 | 54.3 | 9 |
2025/04/23 | 54.3 | 54.4 | 54.3 | 54.4 | 3 |
2025/04/24 | 55 | 55 | 55 | 55 | 1 |
2025/04/25 | 55 | 55 | 54.6 | 54.6 | 2 |
2025/04/28 | 54.5 | 55.9 | 54 | 55.9 | 17 |
2025/04/29 | 56.5 | 59.4 | 56.2 | 57.9 | 70 |
2025/04/30 | 56.1 | 57.6 | 56 | 56.4 | 23 |
2025/05/02 | 55.8 | 57.6 | 55.8 | 57.6 | 3 |
2025/05/05 | 56.5 | 56.9 | 55.3 | 56.5 | 29 |
2025/05/06 | 57.1 | 59 | 57.1 | 58.5 | 21 |
2025/05/07 | 58 | 61 | 58 | 60.8 | 71 |
2025/05/08 | 58 | 60.4 | 58 | 60 | 38 |
2025/05/09 | 58.1 | 61.5 | 58.1 | 61.5 | 38 |
2025/05/12 | 62.7 | 67.5 | 62 | 66.5 | 139 |
2025/05/13 | 66.7 | 68.5 | 66.5 | 67.5 | 110 |
2025/05/14 | 67.5 | 69.9 | 66.9 | 69.1 | 148 |
2025/05/15 | 68.8 | 69.9 | 68.2 | 68.2 | 93 |
2025/05/16 | 68.8 | 69.8 | 68.2 | 69.2 | 100 |
2025/05/19 | 67.1 | 69.2 | 67.1 | 68.5 | 36 |
2025/05/20 | 68.5 | 68.8 | 67.3 | 68.4 | 48 |
2025/05/21 | 67.5 | 70 | 67.5 | 70 | 145 |
2025/05/22 | 70 | 72.3 | 69 | 71 | 243 |
2025/05/23 | 71 | 72.2 | 70.3 | 71.5 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華廣(4737) 股票走勢分析與投資建議 基於提供的K線…
華廣(4737) 股票走勢分析與投資建議
基於提供的K線圖,對華廣(4737)的未來股價走勢進行初步分析和預測。預計該股短期內可能呈現震盪向上趨勢,目標價格區間可能落在前波高點附近,投資者應關注後續成交量變化及相關風險。具體建議請參閱下文。
圖表分析
從提供的華廣(4737)K線圖來看,可觀察到以下幾個關鍵點:
- 前期走勢:股價在一段時間內呈現橫盤整理的格局,隨後出現一波明顯的下跌,顯示出市場對該股存在一定的拋售壓力。
- 近期反彈:在下跌之後,股價開始逐步反彈,並且可以看到成交量明顯放大,特別是在最近幾個交易日,呈現價漲量增的態勢,這表明市場有資金正在流入。
- 均線分析:MA5 (5日移動平均線,圖中為綠線) 已向上穿越 MA20 (20日移動平均線,圖中為黃線),形成黃金交叉。這是一個技術性的看漲信號,表示短期趨勢正在轉強。
- 成交量:圖表下方的成交量柱狀圖顯示,近期成交量有明顯放大趨勢,代表市場對該股票的關注度提高。成交量放大通常支持股價上漲,但過高的成交量也可能表示短線過熱。
- K線型態:近期的K線主要為紅色的陽線,且實體較長,表示買盤力量強勁。
未來走勢預測
綜合以上分析,可以對華廣(4737)的未來股價走勢做出以下推測:
- 短期趨勢:在短期內,預計股價將延續上升趨勢。受到黃金交叉以及量價齊揚的推動,股價有可能繼續向上挑戰。但需要注意,在經過一輪上漲之後,可能會出現技術性回調。
- 中期趨勢:如果股價能夠維持在MA5之上,且成交量保持穩定,則中期趨勢也可能維持向上。但如果股價跌破MA5,則可能需要重新評估。
- 目標價位:從圖表上難以直接判斷具體目標價位,但可以觀察前波高點的位置,作為一個潛在的目標價格區間。如果市場情緒持續樂觀,並且公司基本面沒有發生重大變化,股價可能突破前波高點。
投資建議
對於搜尋"華廣(4737)可以買嗎?"的散戶投資者,給出以下建議:
- 風險評估:投資任何股票都存在風險,投資者應根據自身風險承受能力進行評估。華廣(4737)可能受到市場情緒、產業政策、公司經營狀況等多種因素影響。
- 基本面分析:除了技術分析之外,建議投資者對華廣(4737)的基本面進行研究,了解公司的業務模式、財務狀況、競爭優勢等。
- 技術指標:K線圖呈現出的資訊僅供參考,可以搭配其他技術指標一起使用,例如RSI(相對強弱指標)、MACD(指數平滑異同移動平均線)等。
- 分批進場:不要一次性投入所有資金,可以考慮分批進場,以分散風險。
- 設定止損點:設定合理的止損點,以防止股價下跌造成重大損失。例如,可以將止損點設定在MA5附近。
- 注意成交量:密切關注成交量的變化,如果成交量明顯萎縮,股價卻持續上漲,可能是一個警訊。
- 消息面:隨時關注華廣(4737)的相關新聞和公告,以及整個產業的動態,這些信息可能會對股價產生影響。
免責聲明:本分析僅基於提供的K線圖,並不構成任何投資建議。投資者應謹慎判斷,自行承擔投資風險。
總結
綜合來看,華廣(4737)的短期股價走勢偏向樂觀,可能震盪向上。建議散戶投資者在充分評估風險後,可以考慮適度參與,但應密切關注市場變化,謹慎操作。短期目標價可以參考前波高點附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.34% | 27.14% | 45.45% | 9,721 |
2024/09/27 | 27.49% | 26.97% | 45.46% | 9,713 |
2024/10/04 | 27.3% | 27.17% | 45.46% | 9,713 |
2024/10/11 | 27.33% | 27.14% | 45.47% | 9,713 |
2024/10/18 | 27.27% | 27.18% | 45.47% | 9,706 |
2024/10/25 | 28.28% | 26.17% | 45.47% | 9,719 |
2024/11/01 | 28.38% | 26.07% | 45.47% | 9,721 |
2024/11/08 | 28.21% | 26.25% | 45.46% | 9,695 |
2024/11/15 | 28.38% | 26.07% | 45.47% | 9,706 |
2024/11/22 | 28.22% | 26.21% | 45.47% | 9,715 |
2024/11/29 | 28.39% | 26.06% | 45.48% | 9,708 |
2024/12/06 | 28.26% | 26.17% | 45.49% | 9,705 |
2024/12/13 | 28.35% | 26.06% | 45.51% | 9,719 |
2024/12/20 | 28.17% | 26.23% | 45.53% | 9,733 |
2024/12/27 | 28% | 26.39% | 45.53% | 9,747 |
2025/01/03 | 28.09% | 26.3% | 45.54% | 9,754 |
2025/01/10 | 27.62% | 26.75% | 45.55% | 9,749 |
2025/01/17 | 27.67% | 26.54% | 45.71% | 9,780 |
2025/01/22 | 27.47% | 26.72% | 45.72% | 9,802 |
2025/02/07 | 27.59% | 26.61% | 45.72% | 9,892 |
2025/02/14 | 27.78% | 26.42% | 45.72% | 9,991 |
2025/02/21 | 27.72% | 26.49% | 45.72% | 10,146 |
2025/02/27 | 27.71% | 26.49% | 45.72% | 10,260 |
2025/03/07 | 27.38% | 26.81% | 45.73% | 10,364 |
2025/03/14 | 27.37% | 26.82% | 45.74% | 10,487 |
2025/03/21 | 27.23% | 26.95% | 45.73% | 10,522 |
2025/03/28 | 27.05% | 27.13% | 45.74% | 10,569 |
2025/04/02 | 27.19% | 26.99% | 45.74% | 10,584 |
2025/04/11 | 27.06% | 27.12% | 45.74% | 10,657 |
2025/04/18 | 27.19% | 28.19% | 44.54% | 10,817 |
2025/04/25 | 27.15% | 28.24% | 44.54% | 10,755 |
2025/05/02 | 27.21% | 28.16% | 44.54% | 10,750 |
2025/05/09 | 27.42% | 27.96% | 44.54% | 10,742 |
2025/05/16 | 27.16% | 28.22% | 44.54% | 10,681 |
2025/05/23 | 26.77% | 28.61% | 44.54% | 10,610 |
2025/05/29 | 26.41% | 28.97% | 44.54% | 10,567 |
2025/06/06 | 26.27% | 27.46% | 46.19% | 10,484 |
2025/06/13 | 26.28% | 27.42% | 46.22% | 10,421 |
2025/06/20 | 26.06% | 27.73% | 46.13% | 10,407 |
2025/06/27 | 25.73% | 28.1% | 46.09% | 10,385 |
ANONYMOUS在2024/05/06 19:22
#4737
假的!!!