華廣(4737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.3 | 58.8 | 57.3 | 58.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 79 | 79 | 77.3 | 77.3 | 110 |
| 2025/06/11 | 76.9 | 76.9 | 74 | 74.8 | 259 |
| 2025/06/12 | 73 | 74.7 | 71.9 | 74.6 | 132 |
| 2025/06/13 | 75.6 | 75.6 | 73 | 74 | 72 |
| 2025/06/16 | 73.8 | 75.1 | 72.5 | 74 | 48 |
| 2025/06/17 | 74.2 | 74.7 | 73.2 | 74.2 | 37 |
| 2025/06/18 | 74.1 | 78.3 | 74.1 | 78 | 196 |
| 2025/06/19 | 79 | 79 | 76.1 | 76.2 | 198 |
| 2025/06/20 | 75.7 | 76.9 | 74.4 | 75.8 | 70 |
| 2025/06/23 | 75.7 | 77 | 75.2 | 77 | 119 |
| 2025/06/24 | 77 | 77.5 | 75.8 | 76 | 58 |
| 2025/06/25 | 76 | 76 | 75 | 75.6 | 43 |
| 2025/06/26 | 75.6 | 76.1 | 75.2 | 75.2 | 33 |
| 2025/06/27 | 74.6 | 76.4 | 74.5 | 74.8 | 51 |
| 2025/06/30 | 74.9 | 74.9 | 72 | 72.5 | 93 |
| 2025/07/01 | 71 | 72.3 | 71 | 72.3 | 290 |
| 2025/07/02 | 70.9 | 72.8 | 70.9 | 71.8 | 166 |
| 2025/07/03 | 72.2 | 73.1 | 72.1 | 72.6 | 21 |
| 2025/07/04 | 73.1 | 77 | 72.6 | 75.4 | 334 |
| 2025/07/07 | 76.7 | 76.7 | 75 | 75.1 | 145 |
| 2025/07/08 | 75.9 | 75.9 | 74.5 | 74.8 | 83 |
| 2025/07/09 | 74.4 | 76.1 | 74.2 | 74.8 | 35 |
| 2025/07/10 | 76.2 | 76.2 | 74.6 | 75.4 | 27 |
| 2025/07/11 | 75.4 | 75.6 | 74.7 | 74.8 | 15 |
| 2025/07/14 | 74 | 74.6 | 73 | 73.5 | 50 |
| 2025/07/15 | 73.4 | 73.9 | 73 | 73.4 | 30 |
| 2025/07/16 | 75.3 | 75.5 | 72.8 | 74 | 70 |
| 2025/07/17 | 74 | 74.8 | 73 | 73 | 24 |
| 2025/07/18 | 74 | 75.4 | 73.7 | 74.5 | 62 |
| 2025/07/21 | 75.4 | 75.4 | 74 | 74.9 | 28 |
| 2025/07/22 | 74.9 | 75.2 | 72.7 | 72.7 | 63 |
| 2025/07/23 | 73.1 | 73.9 | 73 | 73.6 | 17 |
| 2025/07/24 | 74 | 74.2 | 73.7 | 73.7 | 15 |
| 2025/07/25 | 74.1 | 76.5 | 73.7 | 75.2 | 116 |
| 2025/07/28 | 75.5 | 76 | 74.2 | 74.4 | 65 |
| 2025/07/29 | 75 | 75 | 73.5 | 73.5 | 51 |
| 2025/07/30 | 74.5 | 74.9 | 73.5 | 73.5 | 31 |
| 2025/07/31 | 74.9 | 74.9 | 73.1 | 73.1 | 20 |
| 2025/08/01 | 72.5 | 73.9 | 71.7 | 73.1 | 32 |
| 2025/08/04 | 74.5 | 77.5 | 73.2 | 77.4 | 213 |
| 2025/08/05 | 77.6 | 77.6 | 76.1 | 77.1 | 138 |
| 2025/08/06 | 77.1 | 77.1 | 76 | 76.1 | 44 |
| 2025/08/07 | 76.2 | 76.5 | 75.7 | 76.2 | 29 |
| 2025/08/08 | 76.2 | 76.6 | 75.4 | 75.8 | 216 |
| 2025/08/11 | 75.8 | 75.8 | 73 | 73.1 | 466 |
| 2025/08/12 | 74.4 | 74.5 | 73.5 | 73.5 | 27 |
| 2025/08/13 | 72.1 | 74.5 | 72.1 | 74.5 | 219 |
| 2025/08/14 | 74.9 | 75.1 | 74 | 74.5 | 48 |
| 2025/08/15 | 74.5 | 74.6 | 73.7 | 74 | 51 |
| 2025/08/18 | 74 | 74.1 | 73.3 | 73.9 | 67 |
| 2025/08/19 | 73.9 | 74 | 72.7 | 72.7 | 187 |
| 2025/08/20 | 72.7 | 72.7 | 71.6 | 72.2 | 63 |
| 2025/08/21 | 72.4 | 72.5 | 72.2 | 72.2 | 79 |
| 2025/08/22 | 72.3 | 72.6 | 72.2 | 72.6 | 23 |
| 2025/08/25 | 72.6 | 73.1 | 72.6 | 72.9 | 41 |
| 2025/08/26 | 72.6 | 73.2 | 72.2 | 73 | 45 |
| 2025/08/27 | 73 | 73.2 | 72.6 | 72.8 | 23 |
| 2025/08/28 | 72.1 | 73 | 72 | 72.4 | 41 |
| 2025/08/29 | 73.9 | 73.9 | 72.4 | 72.8 | 34 |
| 2025/09/01 | 72 | 74.2 | 72 | 73.7 | 61 |
| 2025/09/02 | 73.5 | 74.5 | 72.5 | 74 | 36 |
| 2025/09/03 | 74.5 | 75.7 | 73.5 | 75.2 | 113 |
| 2025/09/04 | 75.2 | 76 | 74.7 | 75.9 | 201 |
| 2025/09/05 | 76 | 78.9 | 75.9 | 78.3 | 759 |
| 2025/09/08 | 73.9 | 73.9 | 68.9 | 69.7 | 700 |
| 2025/09/09 | 68.8 | 68.9 | 66.5 | 67.4 | 329 |
| 2025/09/10 | 67.4 | 69.1 | 66.2 | 68 | 75 |
| 2025/09/11 | 68.2 | 71.3 | 68 | 69 | 82 |
| 2025/09/12 | 68.1 | 71.2 | 68.1 | 70.2 | 178 |
| 2025/09/15 | 71.4 | 71.4 | 69.2 | 69.2 | 126 |
| 2025/09/16 | 69.3 | 69.3 | 68.2 | 68.3 | 37 |
| 2025/09/17 | 68 | 68.5 | 67 | 67.7 | 118 |
| 2025/09/18 | 67.5 | 69.6 | 66.9 | 66.9 | 213 |
| 2025/09/19 | 66.6 | 66.7 | 64 | 66.4 | 317 |
| 2025/09/22 | 66.1 | 66.7 | 64.3 | 64.5 | 133 |
| 2025/09/23 | 64.1 | 64.8 | 62.7 | 62.7 | 187 |
| 2025/09/24 | 62.8 | 64.4 | 62.8 | 63.4 | 23 |
| 2025/09/25 | 63.4 | 64 | 63.4 | 63.7 | 23 |
| 2025/09/26 | 63.4 | 63.7 | 62.7 | 63.7 | 42 |
| 2025/09/30 | 64.4 | 64.9 | 63.2 | 63.2 | 23 |
| 2025/10/01 | 63.2 | 63.5 | 63.1 | 63.5 | 23 |
| 2025/10/02 | 63.6 | 63.6 | 63 | 63.2 | 32 |
| 2025/10/03 | 64.8 | 64.8 | 63 | 63.2 | 26 |
| 2025/10/07 | 62.5 | 64.3 | 62.5 | 64.1 | 35 |
| 2025/10/08 | 62.3 | 64.6 | 62.3 | 63.2 | 21 |
| 2025/10/09 | 64.3 | 64.8 | 63.4 | 63.4 | 21 |
| 2025/10/13 | 60.3 | 65.6 | 60.3 | 65 | 34 |
| 2025/10/14 | 65 | 65.4 | 61 | 64 | 86 |
| 2025/10/15 | 63.9 | 63.9 | 62.3 | 62.9 | 36 |
| 2025/10/16 | 62.6 | 63.7 | 62.1 | 62.1 | 75 |
| 2025/10/17 | 62.1 | 63.1 | 62 | 62.4 | 41 |
| 2025/10/20 | 62.6 | 62.6 | 62.4 | 62.5 | 10 |
| 2025/10/21 | 62.9 | 62.9 | 62.7 | 62.7 | 23 |
| 2025/10/22 | 62.9 | 62.9 | 62 | 62.8 | 44 |
| 2025/10/23 | 62.8 | 63.2 | 61.1 | 62.7 | 26 |
| 2025/10/27 | 62.7 | 63.1 | 61.8 | 62.2 | 45 |
| 2025/10/28 | 62.2 | 62.5 | 62.1 | 62.2 | 24 |
| 2025/10/29 | 62.2 | 63.3 | 62 | 63.3 | 66 |
| 2025/10/30 | 63.5 | 63.5 | 62 | 62.5 | 158 |
| 2025/10/31 | 62.3 | 62.5 | 60 | 61.6 | 195 |
| 2025/11/03 | 61.6 | 61.8 | 59.5 | 61.8 | 162 |
| 2025/11/04 | 61.8 | 63.4 | 61.8 | 62.7 | 101 |
| 2025/11/05 | 62.5 | 63.6 | 62 | 63.6 | 83 |
| 2025/11/06 | 63.1 | 64 | 62.7 | 63.5 | 124 |
| 2025/11/07 | 63 | 64.1 | 62 | 64.1 | 83 |
| 2025/11/10 | 63 | 64.1 | 63 | 64.1 | 58 |
| 2025/11/11 | 63.1 | 63.2 | 61.5 | 63.2 | 150 |
| 2025/11/12 | 62.8 | 63.2 | 62 | 63.2 | 57 |
| 2025/11/13 | 63.1 | 63.1 | 62 | 63 | 52 |
| 2025/11/14 | 62.1 | 62.6 | 61.5 | 62.3 | 55 |
| 2025/11/17 | 62.3 | 63 | 62 | 62 | 99 |
| 2025/11/18 | 62 | 62.6 | 59.5 | 61.1 | 545 |
| 2025/11/19 | 59.8 | 61.1 | 59.8 | 61 | 65 |
| 2025/11/20 | 61 | 61 | 60.2 | 60.6 | 49 |
| 2025/11/21 | 59.6 | 59.6 | 57.8 | 59.2 | 271 |
| 2025/11/24 | 58.8 | 59.2 | 57.5 | 58.6 | 56 |
| 2025/11/25 | 58.6 | 59.6 | 57.6 | 58.9 | 45 |
| 2025/11/26 | 59.9 | 60.1 | 58.1 | 58.7 | 105 |
| 2025/11/27 | 58.5 | 58.6 | 56 | 58.6 | 340 |
| 2025/11/28 | 57.3 | 58.8 | 57.3 | 58.8 | 251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:華廣 (4737) 趨勢判斷與預測 基於所提…
股票走勢分析:華廣 (4737)
趨勢判斷與預測
基於所提供的 90 天 K 線圖,華廣 (4737) 在近期(截至 2025 年 11 月 28 日)呈現明顯的下跌趨勢。近期股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,且兩條均線均呈現向下彎曲的態勢。最後幾個交易日,股價不僅跌破 MA20,且 MA5 也已跌破 MA20,形成死亡交叉,這通常預示著短期內股價可能繼續下跌。
觀察成交量柱狀圖,雖然在股價下跌過程中偶有較大的成交量出現,但並未伴隨顯著的反彈,這表明賣壓較為沉重。綜合以上技術指標,預測未來數天至數週內,華廣 (4737) 的股價趨勢將持續偏弱或呈現盤跌格局。
未來目標價格區間
考量到近期股價已跌至 60 元附近,且下方近期未見明顯的強勁支撐,若下跌趨勢延續,則下一個較為關鍵的支撐可能落在 55 元至 58 元的區間。然而,此為初步判斷,需密切關注市場動態與消息面。若跌破此區間,則下方空間可能更大。
圖表細節分析
K 線圖與移動平均線
圖表顯示了華廣 (4737) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的股價走勢。股價最高曾觸及 80 元上方,但在 2025 年 9 月初出現大幅下跌,隨後股價進入了較為沉悶的整理區間,並逐漸走低。
- MA5(5 日移動平均線):在圖表中呈現綠色線。在最近的觀察期內,MA5 持續呈現向下趨勢,並多次被日 K 線擊破。
- MA20(20 日移動平均線):在圖表中呈現黃色線。MA20 在近期也呈現明顯的下彎趨勢,且在 2025 年 11 月下旬,MA5 已由上方穿越 MA20 向下跌破,形成技術上的「死亡交叉」。此信號通常被視為看跌指標,暗示短期內股價有進一步下跌的壓力。
- 日 K 線(紅色與綠色柱狀圖):紅色柱狀圖代表當日股價上漲,綠色柱狀圖代表當日股價下跌。觀察圖表,下跌的綠色 K 線所佔比例在近期明顯增加,且下跌時的幅度也較為顯著。
成交量柱狀圖
圖表底部的藍色柱狀圖代表每日的成交量。雖然在股價下跌的過程中,部分交易日出現了相對較大的成交量(例如 2025 年 9 月中旬),這可能代表市場有較大的換手或恐慌性賣壓,但這些較大的成交量並未能有效推動股價止跌回升,反而伴隨著持續的下跌。
在最近的交易日,成交量並無異常放大,這可能意味著市場觀望氣氛較濃,但現有的賣壓仍足以壓制股價。
關鍵價位觀察
從圖表中可見,股價在 2025 年 10 月至 11 月期間,曾在 62 元至 65 元之間進行過一段時間的整理,但最終未能守住此區間,顯示該區間的支撐強度不足。目前股價已跌破 60 元,創下此階段的新低。
操作建議(針對散戶投資人)
對於「華廣 (4737) 可以買嗎」這個問題,在當前技術面上,強烈建議散戶投資人暫時觀望,不宜追價買進。
理由如下:
- 明顯的下跌趨勢:股價持續走低,移動平均線(MA5 跌破 MA20)發出明確的看跌信號。
- 均線壓制:MA5 和 MA20 均向下彎曲,對股價形成壓力。
- 缺乏反彈動力:近期成交量並未呈現有效的價量配合,無法支持股價止跌反彈。
- 技術面風險:若股價繼續下跌,可能面臨更大的回調空間。
操作建議:
- 空手者:建議耐心等待,觀察股價是否能出現明顯的止跌訊號,例如股價能否站穩某個關鍵支撐位(如 55-58 元區間),並且 MA5 能有效穿越 MA20 向上。在確認趨勢反轉前,不建議介入。
- 已有部位者:若已持有該股票,且部位處於虧損狀態,建議審慎評估。若虧損擴大,且判斷趨勢難以短期扭轉,可考慮停損出場,避免進一步損失。若資金允許且對公司基本面有信心,可將止損點設在更低的價位,但風險自負。
- 避免攤平:在下跌趨勢中,盲目攤平(在股價下跌時繼續買入以拉低平均成本)是風險極高的操作,應盡量避免。
請注意,以上分析僅基於提供的技術圖表,並未考慮基本面、消息面或其他非技術因素。投資有風險,入市需謹慎。
總結預測與目標區間
總結來看,華廣 (4737) 在未來數天至數週內,預計將維持下跌或盤跌的趨勢。潛在的目標價格區間預計在 55 元至 58 元,若跌破此區間,則下方空間可能進一步擴大。建議散戶投資人暫時保持觀望,不宜在此時買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.34% | 27.14% | 45.45% | 9,721 |
| 2024/09/27 | 27.49% | 26.97% | 45.46% | 9,713 |
| 2024/10/04 | 27.3% | 27.17% | 45.46% | 9,713 |
| 2024/10/11 | 27.33% | 27.14% | 45.47% | 9,713 |
| 2024/10/18 | 27.27% | 27.18% | 45.47% | 9,706 |
| 2024/10/25 | 28.28% | 26.17% | 45.47% | 9,719 |
| 2024/11/01 | 28.38% | 26.07% | 45.47% | 9,721 |
| 2024/11/08 | 28.21% | 26.25% | 45.46% | 9,695 |
| 2024/11/15 | 28.38% | 26.07% | 45.47% | 9,706 |
| 2024/11/22 | 28.22% | 26.21% | 45.47% | 9,715 |
| 2024/11/29 | 28.39% | 26.06% | 45.48% | 9,708 |
| 2024/12/06 | 28.26% | 26.17% | 45.49% | 9,705 |
| 2024/12/13 | 28.35% | 26.06% | 45.51% | 9,719 |
| 2024/12/20 | 28.17% | 26.23% | 45.53% | 9,733 |
| 2024/12/27 | 28% | 26.39% | 45.53% | 9,747 |
| 2025/01/03 | 28.09% | 26.3% | 45.54% | 9,754 |
| 2025/01/10 | 27.62% | 26.75% | 45.55% | 9,749 |
| 2025/01/17 | 27.67% | 26.54% | 45.71% | 9,780 |
| 2025/01/22 | 27.47% | 26.72% | 45.72% | 9,802 |
| 2025/02/07 | 27.59% | 26.61% | 45.72% | 9,892 |
| 2025/02/14 | 27.78% | 26.42% | 45.72% | 9,991 |
| 2025/02/21 | 27.72% | 26.49% | 45.72% | 10,146 |
| 2025/02/27 | 27.71% | 26.49% | 45.72% | 10,260 |
| 2025/03/07 | 27.38% | 26.81% | 45.73% | 10,364 |
| 2025/03/14 | 27.37% | 26.82% | 45.74% | 10,487 |
| 2025/03/21 | 27.23% | 26.95% | 45.73% | 10,522 |
| 2025/03/28 | 27.05% | 27.13% | 45.74% | 10,569 |
| 2025/04/02 | 27.19% | 26.99% | 45.74% | 10,584 |
| 2025/04/11 | 27.06% | 27.12% | 45.74% | 10,657 |
| 2025/04/18 | 27.19% | 28.19% | 44.54% | 10,817 |
| 2025/04/25 | 27.15% | 28.24% | 44.54% | 10,755 |
| 2025/05/02 | 27.21% | 28.16% | 44.54% | 10,750 |
| 2025/05/09 | 27.42% | 27.96% | 44.54% | 10,742 |
| 2025/05/16 | 27.16% | 28.22% | 44.54% | 10,681 |
| 2025/05/23 | 26.77% | 28.61% | 44.54% | 10,610 |
| 2025/05/29 | 26.41% | 28.97% | 44.54% | 10,567 |
| 2025/06/06 | 26.27% | 27.46% | 46.19% | 10,484 |
| 2025/06/13 | 26.28% | 27.42% | 46.22% | 10,421 |
| 2025/06/20 | 26.06% | 27.73% | 46.13% | 10,407 |
| 2025/06/27 | 25.73% | 28.1% | 46.09% | 10,385 |
| 2025/07/04 | 25.67% | 28.18% | 46.09% | 10,370 |
| 2025/07/11 | 25.6% | 28.3% | 46.03% | 10,367 |
| 2025/07/18 | 25.56% | 28.36% | 46.01% | 10,363 |
| 2025/07/25 | 25.52% | 28.4% | 46% | 10,354 |
| 2025/08/01 | 24.91% | 30.7% | 44.33% | 10,356 |
| 2025/08/08 | 24.7% | 30.89% | 44.33% | 10,343 |
| 2025/08/15 | 25.35% | 30.26% | 44.31% | 10,335 |
| 2025/08/22 | 24.94% | 30.68% | 44.31% | 10,331 |
| 2025/08/29 | 24.92% | 30.69% | 44.31% | 10,323 |
| 2025/09/05 | 25.02% | 30.61% | 44.3% | 10,314 |
| 2025/09/12 | 24.98% | 30.68% | 44.28% | 10,344 |
| 2025/09/19 | 25.14% | 32.14% | 42.64% | 10,353 |
| 2025/09/26 | 25.61% | 31.68% | 42.64% | 10,342 |
| 2025/10/03 | 25.38% | 31.9% | 42.64% | 10,342 |
| 2025/10/09 | 25.39% | 31.9% | 42.64% | 10,341 |
| 2025/10/17 | 25.55% | 31.73% | 42.64% | 10,348 |
| 2025/10/23 | 25.54% | 31.74% | 42.64% | 10,345 |
| 2025/10/31 | 24.16% | 31.93% | 43.81% | 10,493 |
| 2025/11/07 | 23.66% | 30.9% | 45.36% | 10,452 |
| 2025/11/14 | 23.52% | 30.87% | 45.53% | 10,442 |
ANONYMOUS在2024/05/06 19:22
#4737
假的!!!