明基醫(4116)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.85 | 44.85 | 43.5 | 44.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 40.95 | 41.35 | 40.8 | 41.15 | 23 |
| 2025/06/04 | 41.5 | 41.75 | 41.25 | 41.25 | 8 |
| 2025/06/05 | 41.75 | 41.95 | 41.35 | 41.35 | 15 |
| 2025/06/06 | 41.45 | 41.5 | 41.45 | 41.45 | 11 |
| 2025/06/09 | 41.65 | 41.65 | 41.5 | 41.55 | 10 |
| 2025/06/10 | 41.65 | 42 | 41.35 | 41.75 | 14 |
| 2025/06/11 | 41.9 | 41.95 | 41.75 | 41.75 | 25 |
| 2025/06/12 | 41.9 | 44 | 41.9 | 42.8 | 111 |
| 2025/06/13 | 42.5 | 42.5 | 41.8 | 41.9 | 46 |
| 2025/06/16 | 42 | 42.2 | 42 | 42.1 | 15 |
| 2025/06/17 | 42.1 | 42.15 | 42 | 42.15 | 19 |
| 2025/06/18 | 41.85 | 42.3 | 41.8 | 42.15 | 20 |
| 2025/06/19 | 42 | 42.35 | 42 | 42.25 | 16 |
| 2025/06/20 | 42.25 | 42.3 | 41.95 | 42 | 9 |
| 2025/06/23 | 41.1 | 41.6 | 41 | 41.45 | 25 |
| 2025/06/24 | 41.8 | 42.2 | 41.8 | 42 | 20 |
| 2025/06/25 | 42.05 | 42.05 | 41.55 | 41.7 | 16 |
| 2025/06/26 | 42.4 | 42.4 | 41.8 | 41.8 | 26 |
| 2025/06/27 | 41.8 | 41.8 | 41.6 | 41.75 | 36 |
| 2025/06/30 | 41.2 | 41.4 | 40.7 | 40.7 | 37 |
| 2025/07/01 | 40.6 | 40.65 | 40.3 | 40.6 | 8 |
| 2025/07/02 | 40.4 | 40.6 | 40.4 | 40.6 | 14 |
| 2025/07/03 | 40.7 | 40.7 | 40.6 | 40.6 | 16 |
| 2025/07/04 | 40.6 | 40.6 | 40.6 | 40.6 | 13 |
| 2025/07/07 | 40.45 | 40.5 | 40.45 | 40.5 | 19 |
| 2025/07/08 | 40.05 | 40.1 | 39.9 | 39.9 | 15 |
| 2025/07/09 | 39.1 | 40 | 39.1 | 39.75 | 17 |
| 2025/07/10 | 39.8 | 39.8 | 39.6 | 39.8 | 16 |
| 2025/07/11 | 39.75 | 40 | 39.75 | 39.85 | 26 |
| 2025/07/14 | 39.85 | 39.85 | 39.85 | 39.85 | 4 |
| 2025/07/15 | 40.6 | 40.6 | 40.05 | 40.05 | 3 |
| 2025/07/16 | 40.05 | 40.05 | 39.75 | 39.9 | 28 |
| 2025/07/17 | 39.9 | 40.25 | 39.9 | 40.1 | 31 |
| 2025/07/18 | 40.1 | 41.1 | 39.9 | 40.3 | 36 |
| 2025/07/21 | 40.3 | 40.3 | 40.3 | 40.3 | 9 |
| 2025/07/22 | 40.65 | 40.65 | 39.7 | 39.7 | 18 |
| 2025/07/23 | 40.2 | 40.2 | 40 | 40.2 | 22 |
| 2025/07/24 | 40.05 | 40.05 | 39.85 | 39.85 | 17 |
| 2025/07/25 | 39.85 | 39.85 | 39.65 | 39.7 | 21 |
| 2025/07/28 | 39.5 | 39.95 | 39.5 | 39.95 | 26 |
| 2025/07/29 | 39.95 | 39.95 | 39.65 | 39.9 | 15 |
| 2025/07/30 | 40.1 | 40.1 | 39.9 | 39.9 | 13 |
| 2025/07/31 | 39.8 | 39.95 | 39.6 | 39.8 | 13 |
| 2025/08/01 | 39.8 | 40 | 39.8 | 40 | 14 |
| 2025/08/04 | 39.8 | 40.3 | 39.8 | 40.3 | 8 |
| 2025/08/05 | 40.6 | 40.75 | 40.3 | 40.45 | 63 |
| 2025/08/06 | 41.4 | 41.4 | 40.15 | 40.2 | 35 |
| 2025/08/07 | 40.2 | 40.2 | 40 | 40.15 | 22 |
| 2025/08/08 | 40.35 | 40.65 | 40.35 | 40.45 | 34 |
| 2025/08/11 | 40.6 | 40.85 | 40.55 | 40.8 | 21 |
| 2025/08/12 | 40.8 | 41.05 | 40.8 | 41 | 40 |
| 2025/08/13 | 41.4 | 41.6 | 41.25 | 41.35 | 48 |
| 2025/08/14 | 41.3 | 41.3 | 41 | 41.1 | 15 |
| 2025/08/15 | 41.1 | 41.15 | 40.95 | 40.95 | 32 |
| 2025/08/18 | 41.05 | 41.3 | 40.65 | 40.95 | 30 |
| 2025/08/19 | 40.55 | 41.4 | 40.55 | 40.95 | 30 |
| 2025/08/20 | 40.7 | 41 | 40.7 | 40.9 | 15 |
| 2025/08/21 | 40.45 | 40.9 | 40.45 | 40.9 | 27 |
| 2025/08/22 | 40.9 | 41.45 | 40.9 | 41.45 | 10 |
| 2025/08/25 | 41.45 | 42 | 41.45 | 41.7 | 65 |
| 2025/08/26 | 41.7 | 42 | 41.7 | 42 | 39 |
| 2025/08/27 | 42 | 42.6 | 42 | 42.45 | 51 |
| 2025/08/28 | 42.45 | 42.95 | 42.45 | 42.8 | 48 |
| 2025/08/29 | 47.05 | 47.05 | 47.05 | 47.05 | 111 |
| 2025/09/01 | 51.7 | 51.7 | 51.7 | 51.7 | 208 |
| 2025/09/02 | 53.3 | 53.3 | 49.65 | 50 | 769 |
| 2025/09/03 | 49.8 | 51 | 49.15 | 50 | 201 |
| 2025/09/04 | 50.5 | 50.7 | 49.9 | 50.1 | 133 |
| 2025/09/05 | 49.65 | 49.65 | 48.6 | 48.6 | 247 |
| 2025/09/08 | 49.2 | 49.2 | 48.2 | 48.35 | 152 |
| 2025/09/09 | 48.45 | 48.5 | 47.8 | 48 | 72 |
| 2025/09/10 | 48.05 | 48.5 | 47.5 | 47.95 | 67 |
| 2025/09/11 | 47.25 | 47.5 | 46.2 | 46.25 | 112 |
| 2025/09/12 | 46.25 | 46.5 | 45.35 | 46.5 | 102 |
| 2025/09/15 | 46.5 | 50.7 | 46.15 | 50.4 | 311 |
| 2025/09/16 | 50.7 | 50.7 | 49.2 | 49.65 | 138 |
| 2025/09/17 | 49.75 | 49.8 | 49.05 | 49.2 | 29 |
| 2025/09/18 | 49.2 | 50.5 | 49.2 | 49.8 | 93 |
| 2025/09/19 | 50.3 | 50.3 | 48.9 | 49.55 | 128 |
| 2025/09/22 | 49.75 | 49.95 | 49 | 49.6 | 57 |
| 2025/09/23 | 50 | 50 | 49.25 | 49.25 | 26 |
| 2025/09/24 | 49.65 | 49.65 | 49 | 49.2 | 16 |
| 2025/09/25 | 49.55 | 49.55 | 48.95 | 48.95 | 24 |
| 2025/09/26 | 49.3 | 49.6 | 48.5 | 48.5 | 47 |
| 2025/09/30 | 49.25 | 49.25 | 48 | 48 | 136 |
| 2025/10/01 | 48.05 | 48.05 | 47.8 | 47.8 | 20 |
| 2025/10/02 | 47.6 | 47.8 | 47.6 | 47.65 | 42 |
| 2025/10/03 | 48.75 | 48.75 | 46.95 | 47.5 | 58 |
| 2025/10/07 | 47.5 | 47.5 | 47 | 47 | 61 |
| 2025/10/08 | 46.7 | 47 | 46.55 | 46.65 | 47 |
| 2025/10/09 | 46.65 | 47 | 46.6 | 47 | 27 |
| 2025/10/13 | 46.45 | 47.35 | 46.4 | 47.05 | 31 |
| 2025/10/14 | 47.05 | 47.05 | 46.2 | 46.7 | 57 |
| 2025/10/15 | 47 | 47 | 45.6 | 46.25 | 180 |
| 2025/10/16 | 46.25 | 46.3 | 45.2 | 46.3 | 89 |
| 2025/10/17 | 46.3 | 46.65 | 45.85 | 46.65 | 39 |
| 2025/10/20 | 47.15 | 47.6 | 46 | 47.4 | 71 |
| 2025/10/21 | 47.1 | 47.4 | 47.1 | 47.35 | 118 |
| 2025/10/22 | 47.1 | 47.65 | 47.1 | 47.55 | 30 |
| 2025/10/23 | 47.65 | 48.4 | 47.65 | 48.1 | 51 |
| 2025/10/27 | 48.65 | 49.2 | 48.5 | 48.9 | 112 |
| 2025/10/28 | 48.95 | 49.15 | 48.9 | 48.9 | 68 |
| 2025/10/29 | 48.8 | 49.3 | 48.35 | 49.1 | 75 |
| 2025/10/30 | 49.2 | 49.9 | 48.7 | 49.5 | 241 |
| 2025/10/31 | 49.1 | 49.15 | 47 | 47.5 | 305 |
| 2025/11/03 | 47.4 | 47.5 | 47.15 | 47.4 | 29 |
| 2025/11/04 | 47.35 | 47.6 | 46.65 | 46.65 | 38 |
| 2025/11/05 | 47 | 47.3 | 46.5 | 46.8 | 28 |
| 2025/11/06 | 46.5 | 46.95 | 46.5 | 46.55 | 27 |
| 2025/11/07 | 46.65 | 46.9 | 46.65 | 46.9 | 23 |
| 2025/11/10 | 47 | 47 | 46.85 | 47 | 13 |
| 2025/11/11 | 47 | 47.05 | 46.55 | 46.9 | 26 |
| 2025/11/12 | 46.6 | 46.6 | 45.8 | 46.05 | 177 |
| 2025/11/13 | 45.7 | 46.65 | 45.35 | 46.6 | 125 |
| 2025/11/14 | 45.55 | 46 | 45.35 | 45.7 | 25 |
| 2025/11/17 | 45.7 | 45.8 | 45 | 45.8 | 20 |
| 2025/11/18 | 45.8 | 46 | 45.3 | 46 | 33 |
| 2025/11/19 | 46.1 | 46.1 | 45.05 | 45.05 | 48 |
| 2025/11/20 | 45.1 | 45.25 | 44.95 | 44.95 | 59 |
| 2025/11/21 | 44.85 | 44.85 | 43.5 | 44.45 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明基醫 (4116) 股票走勢分析與操作建議 綜合圖表所示…
明基醫 (4116) 股票走勢分析與操作建議
綜合圖表所示的明基醫 (4116) 在過去 90 個交易日的股價表現,並考量至當前日期為 2025 年 11 月 21 日,預期未來數天至數週,該股票的股價走勢將可能呈現小幅下跌或盤整的趨勢。主要理由如下:
- 移動平均線交叉與排列: MA5(短期移動平均線,綠色線)目前位於 MA20(長期移動平均線,黃色線)下方,且兩條線皆呈現向下趨勢。MA5 較 MA20 更早且更明顯地進入下行通道,顯示短期內賣方力量佔優。
- 近期股價表現: 自 2025 年 10 月中旬以來,股價已進入下降趨勢,多次未能有效突破 MA20 的壓力。近期(2025 年 11 月初至 11 月 20 日)股價持續在 45 元附近徘徊,且頻繁出現下跌的紅色 K 線,顯示買盤力道不足。
- 成交量變化: 在近期股價下跌過程中,成交量柱狀圖並未出現顯著放大的跡象,這可能意味著市場的拋售意願並不強烈,但同時也暗示缺乏足夠的承接買盤來推動股價反彈。
- 相對高點壓力: 該股票在 2025 年 9 月初曾一度衝高至 54 元以上,但隨後快速回落。目前股價在 45 元附近,距離先前的相對高點仍有相當大的距離,且該區域已成為重要的壓力區。
股價技術分析細節
從圖表中可觀察到,明基醫在 2025 年 8 月下旬至 9 月初經歷了一波強勁的上漲,將股價從約 35 元推升至 50 元以上,期間成交量也顯著放大,顯示當時市場對該股票的關注度及買入意願極高。然而,此波漲勢未能持久,隨後股價進入了較長週期的盤整和下跌階段。MA5 和 MA20 的死亡交叉(MA5 跌破 MA20)在 2025 年 9 月底至 10 月初出現,並持續至今,這是一個典型的看跌信號。
在 2025 年 10 月份,股價曾嘗試反彈,但均受到 MA20 的壓制,並未能有效站穩。隨後的走勢呈現區間震盪,但整體重心逐漸下移。最後幾根 K 線(截至 2025 年 11 月 20 日)顯示股價收於 MA20 之下,且 MA5 仍在 MA20 下方緩慢下行,股價最低點觸及 44.7 元附近,反映出市場情緒偏向保守。
未來目標價格區間預測
考量上述分析,預測未來數天至數週,明基醫 (4116) 的股價可能在一個相對較窄的區間內波動。若短期內未能出現重大利多消息或市場資金的明顯轉移,股價預計將在44 元至 47 元之間整理。若空方力量持續增強,則可能面臨下探至 43 元附近的壓力。
操作建議
對於「明基醫 (4116) 可以買嗎」這個問題,基於目前的技術面分析,對於散戶投資人來說,目前並非積極買進的時機。
- 不建議在此價位追高: 股價已經過了明顯的上漲階段,且面臨下降趨勢和均線壓力的雙重阻礙。
- 謹慎操作,避免套牢: 短期內股價偏弱,若貿然買入,可能面臨短期虧損的風險。
- 尋求更佳的進場點: 若投資人看好明基醫的長期發展,建議可以持續關注,等待股價出現較明顯的反彈信號,例如 MA5 能夠重新站上 MA20,且股價突破短期壓力位,或者在股價跌至較為強勁的支撐區域(例如 40-42 元區間,雖然目前圖表未顯示此區間,但依據過往形態推測),並且有買盤積極介入時,再考慮分批布局。
- 嚴控風險: 若已有持股,建議考慮在股價反彈至壓力區時減碼,降低部位。若股價持續跌破關鍵支撐,應果斷停損,避免擴大損失。
總結來說,明基醫 (4116) 在未來數天至數週的股價趨勢預計為小幅下跌或盤整,目標價格區間為 44 元至 47 元。建議散戶投資人謹慎操作,暫緩買進,等待更明確的反彈訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.41% | 7.56% | 54.95% | 5,375 |
| 2024/09/27 | 37.8% | 7.19% | 54.95% | 5,361 |
| 2024/10/04 | 37.3% | 7.67% | 54.95% | 5,353 |
| 2024/10/11 | 37.5% | 7.48% | 54.95% | 5,367 |
| 2024/10/18 | 37.79% | 7.22% | 54.95% | 5,365 |
| 2024/10/25 | 37.58% | 7.43% | 54.95% | 5,342 |
| 2024/11/01 | 37.59% | 7.39% | 54.95% | 5,322 |
| 2024/11/08 | 37.82% | 7.17% | 54.95% | 5,323 |
| 2024/11/15 | 37.29% | 7.7% | 54.95% | 5,306 |
| 2024/11/22 | 37.55% | 7.44% | 54.95% | 5,315 |
| 2024/11/29 | 37.95% | 7.04% | 54.95% | 5,328 |
| 2024/12/06 | 37.82% | 7.19% | 54.95% | 5,358 |
| 2024/12/13 | 38.15% | 6.85% | 54.95% | 5,358 |
| 2024/12/20 | 38.43% | 6.54% | 54.95% | 5,352 |
| 2024/12/27 | 38.45% | 6.54% | 54.95% | 5,367 |
| 2025/01/03 | 38.47% | 6.52% | 54.95% | 5,371 |
| 2025/01/10 | 38.21% | 6.77% | 54.95% | 5,355 |
| 2025/01/17 | 38.22% | 6.76% | 54.95% | 5,344 |
| 2025/01/22 | 38.26% | 6.73% | 54.95% | 5,331 |
| 2025/02/07 | 38.02% | 6.98% | 54.95% | 5,323 |
| 2025/02/14 | 38.27% | 6.72% | 54.95% | 5,314 |
| 2025/02/21 | 37.72% | 7.26% | 54.95% | 5,290 |
| 2025/02/27 | 37.5% | 7.49% | 54.95% | 5,282 |
| 2025/03/07 | 37.31% | 7.68% | 54.95% | 5,267 |
| 2025/03/14 | 37.23% | 7.76% | 54.95% | 5,268 |
| 2025/03/21 | 37.2% | 7.78% | 54.95% | 5,264 |
| 2025/03/28 | 37.2% | 7.79% | 54.95% | 5,256 |
| 2025/04/02 | 37.21% | 7.78% | 54.95% | 5,249 |
| 2025/04/11 | 37.05% | 7.94% | 54.95% | 5,219 |
| 2025/04/18 | 37.04% | 7.95% | 54.95% | 5,206 |
| 2025/04/25 | 37.01% | 7.96% | 54.95% | 5,208 |
| 2025/05/02 | 37.02% | 7.96% | 54.95% | 5,203 |
| 2025/05/09 | 37.1% | 7.89% | 54.95% | 5,201 |
| 2025/05/16 | 37.1% | 7.89% | 54.95% | 5,196 |
| 2025/05/23 | 37.11% | 7.86% | 54.95% | 5,196 |
| 2025/05/29 | 37.17% | 7.82% | 54.95% | 5,193 |
| 2025/06/06 | 37.16% | 7.81% | 54.95% | 5,196 |
| 2025/06/13 | 37.23% | 7.77% | 54.95% | 5,197 |
| 2025/06/20 | 37.27% | 7.71% | 54.95% | 5,204 |
| 2025/06/27 | 37.24% | 7.75% | 54.95% | 5,194 |
| 2025/07/04 | 37.74% | 7.26% | 54.95% | 5,190 |
| 2025/07/11 | 37.74% | 7.26% | 54.95% | 5,172 |
| 2025/07/18 | 37.51% | 7.49% | 54.95% | 5,152 |
| 2025/07/25 | 37.53% | 7.46% | 54.95% | 5,145 |
| 2025/08/01 | 37.44% | 7.54% | 54.95% | 5,137 |
| 2025/08/08 | 37.44% | 7.55% | 54.95% | 5,133 |
| 2025/08/15 | 37.46% | 7.52% | 54.95% | 5,107 |
| 2025/08/22 | 37.47% | 7.52% | 54.95% | 5,074 |
| 2025/08/29 | 37.55% | 7.44% | 54.95% | 5,074 |
| 2025/09/05 | 37.53% | 7.46% | 54.95% | 5,038 |
| 2025/09/12 | 37.53% | 7.45% | 54.95% | 5,012 |
| 2025/09/19 | 37.22% | 7.76% | 54.95% | 4,965 |
| 2025/09/26 | 36.74% | 8.23% | 54.95% | 4,929 |
| 2025/10/03 | 36.47% | 8.52% | 54.95% | 4,923 |
| 2025/10/09 | 36.44% | 8.54% | 54.95% | 4,922 |
| 2025/10/17 | 36.75% | 8.24% | 54.95% | 4,922 |
| 2025/10/23 | 36.72% | 8.27% | 54.95% | 4,905 |
| 2025/10/31 | 36.71% | 8.28% | 54.95% | 4,890 |
| 2025/11/07 | 36.64% | 8.35% | 54.95% | 4,877 |
| 2025/11/14 | 36.35% | 8.64% | 54.95% | 4,840 |
ANONYMOUS在2025/11/17 10:52
#4116