明基醫(4116)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.45 | 44.7 | 44.45 | 44.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 41.5 | 41.75 | 41.25 | 41.25 | 8 |
| 2025/06/05 | 41.75 | 41.95 | 41.35 | 41.35 | 15 |
| 2025/06/06 | 41.45 | 41.5 | 41.45 | 41.45 | 11 |
| 2025/06/09 | 41.65 | 41.65 | 41.5 | 41.55 | 10 |
| 2025/06/10 | 41.65 | 42 | 41.35 | 41.75 | 14 |
| 2025/06/11 | 41.9 | 41.95 | 41.75 | 41.75 | 25 |
| 2025/06/12 | 41.9 | 44 | 41.9 | 42.8 | 111 |
| 2025/06/13 | 42.5 | 42.5 | 41.8 | 41.9 | 46 |
| 2025/06/16 | 42 | 42.2 | 42 | 42.1 | 15 |
| 2025/06/17 | 42.1 | 42.15 | 42 | 42.15 | 19 |
| 2025/06/18 | 41.85 | 42.3 | 41.8 | 42.15 | 20 |
| 2025/06/19 | 42 | 42.35 | 42 | 42.25 | 16 |
| 2025/06/20 | 42.25 | 42.3 | 41.95 | 42 | 9 |
| 2025/06/23 | 41.1 | 41.6 | 41 | 41.45 | 25 |
| 2025/06/24 | 41.8 | 42.2 | 41.8 | 42 | 20 |
| 2025/06/25 | 42.05 | 42.05 | 41.55 | 41.7 | 16 |
| 2025/06/26 | 42.4 | 42.4 | 41.8 | 41.8 | 26 |
| 2025/06/27 | 41.8 | 41.8 | 41.6 | 41.75 | 36 |
| 2025/06/30 | 41.2 | 41.4 | 40.7 | 40.7 | 37 |
| 2025/07/01 | 40.6 | 40.65 | 40.3 | 40.6 | 8 |
| 2025/07/02 | 40.4 | 40.6 | 40.4 | 40.6 | 14 |
| 2025/07/03 | 40.7 | 40.7 | 40.6 | 40.6 | 16 |
| 2025/07/04 | 40.6 | 40.6 | 40.6 | 40.6 | 13 |
| 2025/07/07 | 40.45 | 40.5 | 40.45 | 40.5 | 19 |
| 2025/07/08 | 40.05 | 40.1 | 39.9 | 39.9 | 15 |
| 2025/07/09 | 39.1 | 40 | 39.1 | 39.75 | 17 |
| 2025/07/10 | 39.8 | 39.8 | 39.6 | 39.8 | 16 |
| 2025/07/11 | 39.75 | 40 | 39.75 | 39.85 | 26 |
| 2025/07/14 | 39.85 | 39.85 | 39.85 | 39.85 | 4 |
| 2025/07/15 | 40.6 | 40.6 | 40.05 | 40.05 | 3 |
| 2025/07/16 | 40.05 | 40.05 | 39.75 | 39.9 | 28 |
| 2025/07/17 | 39.9 | 40.25 | 39.9 | 40.1 | 31 |
| 2025/07/18 | 40.1 | 41.1 | 39.9 | 40.3 | 36 |
| 2025/07/21 | 40.3 | 40.3 | 40.3 | 40.3 | 9 |
| 2025/07/22 | 40.65 | 40.65 | 39.7 | 39.7 | 18 |
| 2025/07/23 | 40.2 | 40.2 | 40 | 40.2 | 22 |
| 2025/07/24 | 40.05 | 40.05 | 39.85 | 39.85 | 17 |
| 2025/07/25 | 39.85 | 39.85 | 39.65 | 39.7 | 21 |
| 2025/07/28 | 39.5 | 39.95 | 39.5 | 39.95 | 26 |
| 2025/07/29 | 39.95 | 39.95 | 39.65 | 39.9 | 15 |
| 2025/07/30 | 40.1 | 40.1 | 39.9 | 39.9 | 13 |
| 2025/07/31 | 39.8 | 39.95 | 39.6 | 39.8 | 13 |
| 2025/08/01 | 39.8 | 40 | 39.8 | 40 | 14 |
| 2025/08/04 | 39.8 | 40.3 | 39.8 | 40.3 | 8 |
| 2025/08/05 | 40.6 | 40.75 | 40.3 | 40.45 | 63 |
| 2025/08/06 | 41.4 | 41.4 | 40.15 | 40.2 | 35 |
| 2025/08/07 | 40.2 | 40.2 | 40 | 40.15 | 22 |
| 2025/08/08 | 40.35 | 40.65 | 40.35 | 40.45 | 34 |
| 2025/08/11 | 40.6 | 40.85 | 40.55 | 40.8 | 21 |
| 2025/08/12 | 40.8 | 41.05 | 40.8 | 41 | 40 |
| 2025/08/13 | 41.4 | 41.6 | 41.25 | 41.35 | 48 |
| 2025/08/14 | 41.3 | 41.3 | 41 | 41.1 | 15 |
| 2025/08/15 | 41.1 | 41.15 | 40.95 | 40.95 | 32 |
| 2025/08/18 | 41.05 | 41.3 | 40.65 | 40.95 | 30 |
| 2025/08/19 | 40.55 | 41.4 | 40.55 | 40.95 | 30 |
| 2025/08/20 | 40.7 | 41 | 40.7 | 40.9 | 15 |
| 2025/08/21 | 40.45 | 40.9 | 40.45 | 40.9 | 27 |
| 2025/08/22 | 40.9 | 41.45 | 40.9 | 41.45 | 10 |
| 2025/08/25 | 41.45 | 42 | 41.45 | 41.7 | 65 |
| 2025/08/26 | 41.7 | 42 | 41.7 | 42 | 39 |
| 2025/08/27 | 42 | 42.6 | 42 | 42.45 | 51 |
| 2025/08/28 | 42.45 | 42.95 | 42.45 | 42.8 | 48 |
| 2025/08/29 | 47.05 | 47.05 | 47.05 | 47.05 | 111 |
| 2025/09/01 | 51.7 | 51.7 | 51.7 | 51.7 | 208 |
| 2025/09/02 | 53.3 | 53.3 | 49.65 | 50 | 769 |
| 2025/09/03 | 49.8 | 51 | 49.15 | 50 | 201 |
| 2025/09/04 | 50.5 | 50.7 | 49.9 | 50.1 | 133 |
| 2025/09/05 | 49.65 | 49.65 | 48.6 | 48.6 | 247 |
| 2025/09/08 | 49.2 | 49.2 | 48.2 | 48.35 | 152 |
| 2025/09/09 | 48.45 | 48.5 | 47.8 | 48 | 72 |
| 2025/09/10 | 48.05 | 48.5 | 47.5 | 47.95 | 67 |
| 2025/09/11 | 47.25 | 47.5 | 46.2 | 46.25 | 112 |
| 2025/09/12 | 46.25 | 46.5 | 45.35 | 46.5 | 102 |
| 2025/09/15 | 46.5 | 50.7 | 46.15 | 50.4 | 311 |
| 2025/09/16 | 50.7 | 50.7 | 49.2 | 49.65 | 138 |
| 2025/09/17 | 49.75 | 49.8 | 49.05 | 49.2 | 29 |
| 2025/09/18 | 49.2 | 50.5 | 49.2 | 49.8 | 93 |
| 2025/09/19 | 50.3 | 50.3 | 48.9 | 49.55 | 128 |
| 2025/09/22 | 49.75 | 49.95 | 49 | 49.6 | 57 |
| 2025/09/23 | 50 | 50 | 49.25 | 49.25 | 26 |
| 2025/09/24 | 49.65 | 49.65 | 49 | 49.2 | 16 |
| 2025/09/25 | 49.55 | 49.55 | 48.95 | 48.95 | 24 |
| 2025/09/26 | 49.3 | 49.6 | 48.5 | 48.5 | 47 |
| 2025/09/30 | 49.25 | 49.25 | 48 | 48 | 136 |
| 2025/10/01 | 48.05 | 48.05 | 47.8 | 47.8 | 20 |
| 2025/10/02 | 47.6 | 47.8 | 47.6 | 47.65 | 42 |
| 2025/10/03 | 48.75 | 48.75 | 46.95 | 47.5 | 58 |
| 2025/10/07 | 47.5 | 47.5 | 47 | 47 | 61 |
| 2025/10/08 | 46.7 | 47 | 46.55 | 46.65 | 47 |
| 2025/10/09 | 46.65 | 47 | 46.6 | 47 | 27 |
| 2025/10/13 | 46.45 | 47.35 | 46.4 | 47.05 | 31 |
| 2025/10/14 | 47.05 | 47.05 | 46.2 | 46.7 | 57 |
| 2025/10/15 | 47 | 47 | 45.6 | 46.25 | 180 |
| 2025/10/16 | 46.25 | 46.3 | 45.2 | 46.3 | 89 |
| 2025/10/17 | 46.3 | 46.65 | 45.85 | 46.65 | 39 |
| 2025/10/20 | 47.15 | 47.6 | 46 | 47.4 | 71 |
| 2025/10/21 | 47.1 | 47.4 | 47.1 | 47.35 | 118 |
| 2025/10/22 | 47.1 | 47.65 | 47.1 | 47.55 | 30 |
| 2025/10/23 | 47.65 | 48.4 | 47.65 | 48.1 | 51 |
| 2025/10/27 | 48.65 | 49.2 | 48.5 | 48.9 | 112 |
| 2025/10/28 | 48.95 | 49.15 | 48.9 | 48.9 | 68 |
| 2025/10/29 | 48.8 | 49.3 | 48.35 | 49.1 | 75 |
| 2025/10/30 | 49.2 | 49.9 | 48.7 | 49.5 | 241 |
| 2025/10/31 | 49.1 | 49.15 | 47 | 47.5 | 305 |
| 2025/11/03 | 47.4 | 47.5 | 47.15 | 47.4 | 29 |
| 2025/11/04 | 47.35 | 47.6 | 46.65 | 46.65 | 38 |
| 2025/11/05 | 47 | 47.3 | 46.5 | 46.8 | 28 |
| 2025/11/06 | 46.5 | 46.95 | 46.5 | 46.55 | 27 |
| 2025/11/07 | 46.65 | 46.9 | 46.65 | 46.9 | 23 |
| 2025/11/10 | 47 | 47 | 46.85 | 47 | 13 |
| 2025/11/11 | 47 | 47.05 | 46.55 | 46.9 | 26 |
| 2025/11/12 | 46.6 | 46.6 | 45.8 | 46.05 | 177 |
| 2025/11/13 | 45.7 | 46.65 | 45.35 | 46.6 | 125 |
| 2025/11/14 | 45.55 | 46 | 45.35 | 45.7 | 25 |
| 2025/11/17 | 45.7 | 45.8 | 45 | 45.8 | 20 |
| 2025/11/18 | 45.8 | 46 | 45.3 | 46 | 33 |
| 2025/11/19 | 46.1 | 46.1 | 45.05 | 45.05 | 48 |
| 2025/11/20 | 45.1 | 45.25 | 44.95 | 44.95 | 59 |
| 2025/11/21 | 44.85 | 44.85 | 43.5 | 44.45 | 52 |
| 2025/11/24 | 44.45 | 44.7 | 44.45 | 44.7 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明基醫 (4116) 股價走勢分析與操作建議 根據提供的 …
明基醫 (4116) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,明基醫 (4116) 在未來數天至數週內,預計將呈現盤整偏弱的走勢。主要的判斷依據是近期股價持續處於 MA5 與 MA20 兩條移動平均線之下,且兩條移動平均線呈現向下彎曲的趨勢,顯示短期和中期趨勢皆偏弱。成交量在近期呈現萎縮的狀態,意味著市場買賣意願不強,缺乏明顯的向上推動力。
股價趨勢分析
檢視明基醫 (4116) 的 K 線圖,可以觀察到幾個關鍵的市場動態:
- 整體趨勢: 該股票在 2025 年 8 月下旬經歷了一波顯著的上漲,最高觸及 54 元左右,隨後開始回落。自 9 月份以來,股價便進入了明顯的下降通道。
- 移動平均線: MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)的關係是判斷趨勢的重要指標。目前,MA5 位於 MA20 之下,且兩者皆呈現向下傾斜。這種排列組合通常預示著空頭趨勢的延續。
- 近期股價表現: 從 2025 年 10 月下旬至今,股價不斷創下新低,並且收盤價大多落在 MA5 和 MA20 的下方。即使偶爾出現反彈,也難以突破移動平均線的壓力。
- 成交量: 圖表底部顯示的成交量柱狀圖,在近期呈現明顯的萎縮。低成交量意味著市場參與者對當前價位缺乏信心,買盤並不積極,這不利於股價的有效反彈。
- 支撐與壓力: 從圖表來看,先前的高點(例如 8 月底至 9 月初的 50-51 元區域)可能轉化為後續的壓力區。而下方 45 元及 42 元的價位,在過去曾有價格的停留,可能成為潛在的支撐,但目前來看,下方的支撐似乎較為薄弱。
未來目標價格區間
考量到當前趨勢的弱勢以及移動平均線的排列,預計明基醫 (4116) 在未來數天至數週內,可能進一步探尋更低的價位。目前的支撐區域大約在 45 元附近,若該支撐失守,則可能下探至 42 元的價位。因此,預計的未來目標價格區間為 42 元至 45 元。
操作建議
對於散戶投資人而言,面對明基醫 (4116) 當前的走勢,操作上應以謹慎為主。
「XX 股票可以買嗎?」 這個問題,針對明基醫 (4116) 在目前的技術面情況下,不建議立即進場買入。
- 空手者: 如果尚未持有該股票,建議暫時觀望。等待股價出現明確的止跌訊號,例如價量配合的回升,或 MA5 能夠有效突破 MA20 並持續向上,再考慮進場。
- 已有部位者: 若先前已持有部位,則應嚴格執行停損。若股價跌破關鍵支撐位(例如 45 元),應考慮減碼或出場,以避免進一步的損失。若希望續抱,則需密切關注基本面是否有重大利多出現,以及技術面能否出現反轉跡象。
- 避開追高: 歷史經驗顯示,在上升趨勢結束後的下降趨勢中追高買入,往往容易面臨虧損。
總結而言,基於目前圖表顯示的技術指標,明基醫 (4116) 的股價短期內偏向盤整偏弱,預計的目標價格區間為 42 元至 45 元。對於散戶投資人,建議暫時勿積極買入,以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.41% | 7.56% | 54.95% | 5,375 |
| 2024/09/27 | 37.8% | 7.19% | 54.95% | 5,361 |
| 2024/10/04 | 37.3% | 7.67% | 54.95% | 5,353 |
| 2024/10/11 | 37.5% | 7.48% | 54.95% | 5,367 |
| 2024/10/18 | 37.79% | 7.22% | 54.95% | 5,365 |
| 2024/10/25 | 37.58% | 7.43% | 54.95% | 5,342 |
| 2024/11/01 | 37.59% | 7.39% | 54.95% | 5,322 |
| 2024/11/08 | 37.82% | 7.17% | 54.95% | 5,323 |
| 2024/11/15 | 37.29% | 7.7% | 54.95% | 5,306 |
| 2024/11/22 | 37.55% | 7.44% | 54.95% | 5,315 |
| 2024/11/29 | 37.95% | 7.04% | 54.95% | 5,328 |
| 2024/12/06 | 37.82% | 7.19% | 54.95% | 5,358 |
| 2024/12/13 | 38.15% | 6.85% | 54.95% | 5,358 |
| 2024/12/20 | 38.43% | 6.54% | 54.95% | 5,352 |
| 2024/12/27 | 38.45% | 6.54% | 54.95% | 5,367 |
| 2025/01/03 | 38.47% | 6.52% | 54.95% | 5,371 |
| 2025/01/10 | 38.21% | 6.77% | 54.95% | 5,355 |
| 2025/01/17 | 38.22% | 6.76% | 54.95% | 5,344 |
| 2025/01/22 | 38.26% | 6.73% | 54.95% | 5,331 |
| 2025/02/07 | 38.02% | 6.98% | 54.95% | 5,323 |
| 2025/02/14 | 38.27% | 6.72% | 54.95% | 5,314 |
| 2025/02/21 | 37.72% | 7.26% | 54.95% | 5,290 |
| 2025/02/27 | 37.5% | 7.49% | 54.95% | 5,282 |
| 2025/03/07 | 37.31% | 7.68% | 54.95% | 5,267 |
| 2025/03/14 | 37.23% | 7.76% | 54.95% | 5,268 |
| 2025/03/21 | 37.2% | 7.78% | 54.95% | 5,264 |
| 2025/03/28 | 37.2% | 7.79% | 54.95% | 5,256 |
| 2025/04/02 | 37.21% | 7.78% | 54.95% | 5,249 |
| 2025/04/11 | 37.05% | 7.94% | 54.95% | 5,219 |
| 2025/04/18 | 37.04% | 7.95% | 54.95% | 5,206 |
| 2025/04/25 | 37.01% | 7.96% | 54.95% | 5,208 |
| 2025/05/02 | 37.02% | 7.96% | 54.95% | 5,203 |
| 2025/05/09 | 37.1% | 7.89% | 54.95% | 5,201 |
| 2025/05/16 | 37.1% | 7.89% | 54.95% | 5,196 |
| 2025/05/23 | 37.11% | 7.86% | 54.95% | 5,196 |
| 2025/05/29 | 37.17% | 7.82% | 54.95% | 5,193 |
| 2025/06/06 | 37.16% | 7.81% | 54.95% | 5,196 |
| 2025/06/13 | 37.23% | 7.77% | 54.95% | 5,197 |
| 2025/06/20 | 37.27% | 7.71% | 54.95% | 5,204 |
| 2025/06/27 | 37.24% | 7.75% | 54.95% | 5,194 |
| 2025/07/04 | 37.74% | 7.26% | 54.95% | 5,190 |
| 2025/07/11 | 37.74% | 7.26% | 54.95% | 5,172 |
| 2025/07/18 | 37.51% | 7.49% | 54.95% | 5,152 |
| 2025/07/25 | 37.53% | 7.46% | 54.95% | 5,145 |
| 2025/08/01 | 37.44% | 7.54% | 54.95% | 5,137 |
| 2025/08/08 | 37.44% | 7.55% | 54.95% | 5,133 |
| 2025/08/15 | 37.46% | 7.52% | 54.95% | 5,107 |
| 2025/08/22 | 37.47% | 7.52% | 54.95% | 5,074 |
| 2025/08/29 | 37.55% | 7.44% | 54.95% | 5,074 |
| 2025/09/05 | 37.53% | 7.46% | 54.95% | 5,038 |
| 2025/09/12 | 37.53% | 7.45% | 54.95% | 5,012 |
| 2025/09/19 | 37.22% | 7.76% | 54.95% | 4,965 |
| 2025/09/26 | 36.74% | 8.23% | 54.95% | 4,929 |
| 2025/10/03 | 36.47% | 8.52% | 54.95% | 4,923 |
| 2025/10/09 | 36.44% | 8.54% | 54.95% | 4,922 |
| 2025/10/17 | 36.75% | 8.24% | 54.95% | 4,922 |
| 2025/10/23 | 36.72% | 8.27% | 54.95% | 4,905 |
| 2025/10/31 | 36.71% | 8.28% | 54.95% | 4,890 |
| 2025/11/07 | 36.64% | 8.35% | 54.95% | 4,877 |
| 2025/11/14 | 36.35% | 8.64% | 54.95% | 4,840 |
ANONYMOUS在2025/11/17 10:52
#4116