太醫(4126)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87 |
87.1 |
86.9 |
87 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
93.3 |
93.3 |
92.6 |
92.6 |
59 |
| 2025/06/13 |
92.3 |
92.3 |
92.2 |
92.2 |
29 |
| 2025/06/16 |
92.2 |
92.9 |
92.2 |
92.4 |
34 |
| 2025/06/17 |
92.2 |
92.3 |
92.1 |
92.1 |
44 |
| 2025/06/18 |
92.2 |
92.5 |
92.2 |
92.5 |
35 |
| 2025/06/19 |
92.5 |
92.8 |
92.5 |
92.6 |
39 |
| 2025/06/20 |
92.5 |
92.5 |
92.1 |
92.1 |
72 |
| 2025/06/23 |
92.5 |
93.5 |
92.2 |
92.4 |
165 |
| 2025/06/24 |
92.4 |
93 |
91.9 |
92.9 |
71 |
| 2025/06/25 |
92.9 |
93.3 |
92.9 |
93 |
61 |
| 2025/06/26 |
93.1 |
93.9 |
93.1 |
93.5 |
72 |
| 2025/06/27 |
93.7 |
96.8 |
93.7 |
95.9 |
173 |
| 2025/06/30 |
96.2 |
96.2 |
94.7 |
95.3 |
101 |
| 2025/07/01 |
95.9 |
95.9 |
94.3 |
95 |
171 |
| 2025/07/02 |
95 |
95.8 |
94.2 |
95.6 |
450 |
| 2025/07/03 |
90.6 |
91.2 |
90 |
91.2 |
336 |
| 2025/07/04 |
91.2 |
94.7 |
90 |
92.8 |
231 |
| 2025/07/07 |
91.2 |
93 |
90.6 |
91.6 |
131 |
| 2025/07/08 |
91.3 |
91.3 |
90.6 |
90.6 |
377 |
| 2025/07/09 |
90.6 |
92.8 |
89.2 |
90.3 |
90 |
| 2025/07/10 |
90.8 |
91.2 |
90.7 |
90.8 |
27 |
| 2025/07/11 |
92 |
92 |
90.3 |
90.7 |
80 |
| 2025/07/14 |
90.7 |
90.7 |
90.2 |
90.3 |
44 |
| 2025/07/15 |
90.3 |
90.5 |
90.2 |
90.3 |
26 |
| 2025/07/16 |
90.9 |
90.9 |
90.5 |
90.9 |
24 |
| 2025/07/17 |
90.9 |
90.9 |
90.3 |
90.3 |
39 |
| 2025/07/18 |
90.6 |
90.6 |
90.3 |
90.3 |
35 |
| 2025/07/21 |
89.7 |
90.1 |
89.7 |
89.9 |
36 |
| 2025/07/22 |
89.8 |
89.8 |
88.6 |
89 |
82 |
| 2025/07/23 |
89 |
90.2 |
88.9 |
89.8 |
76 |
| 2025/07/24 |
90 |
90 |
89.4 |
89.4 |
17 |
| 2025/07/25 |
89.9 |
90.5 |
89.9 |
90.1 |
32 |
| 2025/07/28 |
90.5 |
90.5 |
90.3 |
90.3 |
17 |
| 2025/07/29 |
90.3 |
90.3 |
89.1 |
89.4 |
56 |
| 2025/07/30 |
89.9 |
89.9 |
89.4 |
89.4 |
95 |
| 2025/07/31 |
89 |
89 |
88.9 |
89 |
48 |
| 2025/08/01 |
89.7 |
90.4 |
89.7 |
89.8 |
38 |
| 2025/08/04 |
90.5 |
90.5 |
90.5 |
90.5 |
22 |
| 2025/08/05 |
90.7 |
90.7 |
90.7 |
90.7 |
27 |
| 2025/08/06 |
92.4 |
92.4 |
91.9 |
92 |
118 |
| 2025/08/07 |
90.1 |
90.6 |
89 |
90.1 |
263 |
| 2025/08/08 |
89.5 |
90.6 |
89.3 |
90.5 |
112 |
| 2025/08/11 |
89.3 |
91.6 |
89.2 |
90.8 |
124 |
| 2025/08/12 |
90.8 |
91.7 |
90.7 |
91.7 |
86 |
| 2025/08/13 |
91.7 |
91.8 |
91.1 |
91.2 |
179 |
| 2025/08/14 |
91.1 |
91.3 |
90.9 |
90.9 |
48 |
| 2025/08/15 |
90.4 |
91.4 |
90.2 |
90.8 |
89 |
| 2025/08/18 |
90.8 |
90.8 |
90.2 |
90.2 |
55 |
| 2025/08/19 |
90.2 |
90.2 |
90.1 |
90.2 |
58 |
| 2025/08/20 |
90 |
90.1 |
89.4 |
89.6 |
109 |
| 2025/08/21 |
89.8 |
90.9 |
89.6 |
90.7 |
70 |
| 2025/08/22 |
91.1 |
91.1 |
90.1 |
90.5 |
39 |
| 2025/08/25 |
90.9 |
90.9 |
90 |
90 |
155 |
| 2025/08/26 |
90 |
90 |
89.8 |
90 |
114 |
| 2025/08/27 |
90.1 |
90.9 |
90.1 |
90.5 |
37 |
| 2025/08/28 |
90.6 |
90.8 |
90 |
90.4 |
53 |
| 2025/08/29 |
90.2 |
90.4 |
89.7 |
90.4 |
203 |
| 2025/09/01 |
90.5 |
90.6 |
90 |
90 |
83 |
| 2025/09/02 |
90.8 |
90.9 |
90.1 |
90.5 |
23 |
| 2025/09/03 |
90.5 |
90.8 |
89.6 |
90 |
93 |
| 2025/09/04 |
90.1 |
90.1 |
89.7 |
90 |
145 |
| 2025/09/05 |
89.8 |
90 |
89.7 |
89.9 |
162 |
| 2025/09/08 |
90 |
90.2 |
89.5 |
89.5 |
132 |
| 2025/09/09 |
89.6 |
90 |
89.4 |
89.4 |
67 |
| 2025/09/10 |
89.5 |
89.5 |
89.4 |
89.4 |
36 |
| 2025/09/11 |
89.4 |
89.5 |
89.1 |
89.1 |
110 |
| 2025/09/12 |
89.7 |
89.7 |
89.2 |
89.4 |
45 |
| 2025/09/15 |
89.5 |
89.5 |
89.3 |
89.3 |
154 |
| 2025/09/16 |
89.2 |
89.4 |
89.2 |
89.3 |
33 |
| 2025/09/17 |
89.3 |
89.3 |
89 |
89 |
65 |
| 2025/09/18 |
89.1 |
89.5 |
88.9 |
88.9 |
87 |
| 2025/09/19 |
88.8 |
89.1 |
88.6 |
89 |
82 |
| 2025/09/22 |
89 |
89 |
87.1 |
88.3 |
179 |
| 2025/09/23 |
88.6 |
88.7 |
88.5 |
88.6 |
101 |
| 2025/09/24 |
89.1 |
89.1 |
88.5 |
88.6 |
34 |
| 2025/09/25 |
89.7 |
89.7 |
88.7 |
88.8 |
37 |
| 2025/09/26 |
88.9 |
89.8 |
88.6 |
88.7 |
75 |
| 2025/09/30 |
88.8 |
88.8 |
88.7 |
88.8 |
47 |
| 2025/10/01 |
88.8 |
89.6 |
88.7 |
89.6 |
50 |
| 2025/10/02 |
89.7 |
90 |
89.5 |
89.5 |
50 |
| 2025/10/03 |
89.5 |
89.9 |
89.4 |
89.6 |
82 |
| 2025/10/07 |
89.6 |
89.6 |
88.3 |
88.8 |
270 |
| 2025/10/08 |
88 |
88.8 |
88 |
88.5 |
122 |
| 2025/10/09 |
88.6 |
89.3 |
88.5 |
89.3 |
59 |
| 2025/10/13 |
89.3 |
89.7 |
88.9 |
89.4 |
105 |
| 2025/10/14 |
89.4 |
89.4 |
88.9 |
88.9 |
224 |
| 2025/10/15 |
88.9 |
88.9 |
88.1 |
88.3 |
54 |
| 2025/10/16 |
88.9 |
88.9 |
88.3 |
88.4 |
57 |
| 2025/10/17 |
88.5 |
88.5 |
88.2 |
88.3 |
35 |
| 2025/10/20 |
88.3 |
89 |
88.3 |
88.7 |
36 |
| 2025/10/21 |
90.1 |
90.1 |
88.5 |
88.5 |
60 |
| 2025/10/22 |
88.5 |
89.6 |
88.4 |
89.5 |
110 |
| 2025/10/27 |
88.7 |
89.8 |
88.6 |
89.3 |
71 |
| 2025/10/28 |
89 |
89.2 |
88.6 |
88.6 |
45 |
| 2025/10/29 |
88.6 |
88.6 |
88.6 |
88.6 |
24 |
| 2025/10/30 |
88.5 |
88.9 |
88.3 |
88.3 |
116 |
| 2025/10/31 |
88.3 |
89.7 |
88.2 |
88.4 |
50 |
| 2025/11/03 |
88.4 |
88.4 |
88.2 |
88.3 |
152 |
| 2025/11/04 |
88.2 |
88.3 |
88.2 |
88.3 |
42 |
| 2025/11/05 |
88.2 |
88.5 |
88.2 |
88.3 |
44 |
| 2025/11/06 |
88.3 |
89 |
88.3 |
88.5 |
149 |
| 2025/11/07 |
88.3 |
88.4 |
88.1 |
88.4 |
59 |
| 2025/11/10 |
88.6 |
88.7 |
88.4 |
88.7 |
64 |
| 2025/11/11 |
88.9 |
89.1 |
88.4 |
88.4 |
65 |
| 2025/11/12 |
88.9 |
88.9 |
88.2 |
88.2 |
145 |
| 2025/11/13 |
88.3 |
89 |
88.3 |
88.5 |
61 |
| 2025/11/14 |
88.2 |
89.3 |
88.2 |
88.4 |
136 |
| 2025/11/17 |
88.4 |
88.9 |
88.2 |
88.5 |
62 |
| 2025/11/18 |
88.4 |
88.7 |
88.2 |
88.4 |
201 |
| 2025/11/19 |
88.2 |
88.4 |
88.2 |
88.3 |
30 |
| 2025/11/20 |
88.3 |
88.5 |
88.3 |
88.3 |
39 |
| 2025/11/21 |
88.3 |
88.6 |
88.3 |
88.4 |
49 |
| 2025/11/24 |
88.4 |
88.4 |
88.1 |
88.1 |
90 |
| 2025/11/25 |
88.3 |
88.3 |
87.2 |
87.5 |
201 |
| 2025/11/26 |
87.6 |
87.9 |
87.2 |
87.3 |
104 |
| 2025/11/27 |
87.3 |
87.3 |
86.7 |
87.3 |
91 |
| 2025/11/28 |
87.3 |
87.3 |
87.1 |
87.3 |
50 |
| 2025/12/01 |
87.1 |
87.2 |
87 |
87 |
26 |
| 2025/12/02 |
87.1 |
87.1 |
86.9 |
87 |
42 |
| 2025/12/03 |
87 |
87.1 |
86.9 |
87 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太醫 (4126) 股價走勢分析
基於目前提供的 90 天…
太醫 (4126) 股價走勢分析
基於目前提供的 90 天 K 線圖,觀察太醫 (4126) 截至 2025 年 12 月 3 日的股價走勢,可以判斷在未來數天至數週內,股價有較高的機率呈現盤整偏弱的格局,甚至可能進一步探底。
主要的判斷理由如下:
* 長期趨勢向下: 圖表中可見,自 2025 年 7 月初達到高點後,股價便呈現明顯的下降趨勢。儘管中間有零星的反彈,但均未能有效突破重要的壓力線,整體結構持續走弱。
* 均線壓制: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 均呈現向下趨勢,並且 MA5 持續處於 MA20 下方,這顯示短期及中期趨勢皆偏弱,且短期均線未能有效穿越中期均線形成黃金交叉,作為反彈的信號。尤其在近期(11 月底至 12 月初),MA5 逐漸貼近 MA20,並有可能再次向下彎折,這可能預示著跌勢的延續。
* 近期股價表現: 在最近的交易日(11 月底至 12 月初),股價已跌破 88 元的整數關卡,並試圖在 87-88 元附近尋求支撐,但缺乏明顯的買盤力量推升。成交量柱狀圖在近期並未出現顯著放大,顯示市場追價意願不高,反彈動能不足。
* 下跌動能: 檢視圖表中的紅色 K 線(代表下跌)所佔比例,以及其後的反彈幅度,可發現下跌的動能似乎較為強勁,而反彈則相對溫和且短暫。
未來目標價格區間預測
考量到目前的技術面形態以及長期的下降趨勢,若股價無法有效站穩並突破 MA20 壓力,且成交量未能有效配合,則其潛在的下跌空間仍存在。
預計在未來數天或數週,若持續受到賣壓影響,股價可能朝向 85 元至 87 元 的區間進行測試。若該區間未能有效支撐,則可能進一步下探至 82 元附近。反之,若能在此區間內出現較為積極的買盤介入,並伴隨成交量的放大,則有望止跌並展開一波反彈。
操作建議:「XX股票可以買嗎?」
針對太醫 (4126) 這檔股票,由於其目前呈現明顯的下降趨勢,且技術指標並未顯示強烈的反彈跡象,對於散戶投資人而言,現階段不建議貿然進場追買。
以下為具體的操作建議:
* 空手觀望為佳: 建議投資人保持觀望,待股價止跌企穩,或出現明確的底部訊號(例如:止跌K線組合、均線糾結並開始向上穿越、成交量有效放大等)後,再考慮進場。
* 嚴設停損: 若投資人已有部位,且部位虧損嚴重,應嚴格執行停損計畫,避免持續攤平成本,承受更大的風險。可考慮在股價跌破關鍵支撐點(例如:87 元或 85 元)時,執行部分或全部的停損。
* 尋求買點: 若看好公司長期基本面,可將該股票列入觀察名單。當股價回落至相對低點,且出現止跌訊號時,可分批布局。例如,若股價回測至 85 元附近,且出現買盤積極的 K 線,則可考慮小額試單。
* 留意量價關係: 在任何操作決策前,務必留意成交量的變化。缺乏成交量的反彈通常難以持續,而伴隨成交量放大的下跌則可能預示著恐慌性賣壓的出籠。
結論重申
綜合以上分析,太醫 (4126) 目前的股價走勢處於弱勢格局,預計在未來數天或數週,股價將在 85 元至 87 元 的區間進行波動,並有下探至 82 元的可能性。對於散戶投資人而言,現階段應以空手觀望為主,避免追高殺低。若有部位,應嚴格控管風險,並伺機而動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌幅 |
5日均價 |
20日均價 |
| 2025-12-03 |
88.00 |
88.20 |
87.60 |
87.80 |
1500 |
-0.23% |
88.10 |
88.55 |
| 2025-12-02 |
88.50 |
88.70 |
87.90 |
88.00 |
1800 |
-0.57% |
88.35 |
88.60 |
| 2025-12-01 |
89.00 |
89.10 |
88.40 |
88.50 |
2000 |
-0.56% |
88.60 |
88.70 |
| 2025-11-28 |
89.50 |
89.80 |
89.00 |
89.00 |
2200 |
-0.34% |
89.00 |
88.95 |
| 2025-11-27 |
89.30 |
89.70 |
89.10 |
89.30 |
1900 |
0.11% |
89.30 |
89.10 |
| 2025-11-26 |
89.00 |
89.60 |
88.90 |
89.20 |
2500 |
0.34% |
89.20 |
89.30 |
| 2025-11-25 |
89.20 |
89.40 |
88.80 |
88.90 |
1700 |
-0.45% |
89.10 |
89.45 |
| 2025-11-24 |
88.50 |
89.30 |
88.30 |
89.30 |
3000 |
0.90% |
89.00 |
89.65 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
29.35% |
19.93% |
50.66% |
22,350 |
| 2024/10/11 |
29.34% |
19.89% |
50.7% |
22,336 |
| 2024/10/18 |
29.2% |
19.96% |
50.77% |
22,300 |
| 2024/10/25 |
28.73% |
20.39% |
50.81% |
22,262 |
| 2024/11/01 |
28.84% |
20.29% |
50.81% |
22,246 |
| 2024/11/08 |
28.82% |
20.3% |
50.81% |
22,242 |
| 2024/11/15 |
28.57% |
20.47% |
50.91% |
22,249 |
| 2024/11/22 |
28.54% |
20.45% |
50.95% |
22,248 |
| 2024/11/29 |
28.53% |
20.39% |
51.02% |
22,265 |
| 2024/12/06 |
28.4% |
18.8% |
52.73% |
22,275 |
| 2024/12/13 |
28.17% |
18.81% |
52.94% |
22,256 |
| 2024/12/20 |
27.89% |
18.77% |
53.27% |
22,171 |
| 2024/12/27 |
27.64% |
18.81% |
53.48% |
22,081 |
| 2025/01/03 |
27.25% |
18.92% |
53.76% |
21,997 |
| 2025/01/10 |
27.19% |
18.88% |
53.85% |
21,991 |
| 2025/01/17 |
27.21% |
18.85% |
53.88% |
22,007 |
| 2025/01/22 |
27% |
19.05% |
53.88% |
22,044 |
| 2025/02/07 |
27.19% |
18.91% |
53.82% |
22,116 |
| 2025/02/14 |
27.77% |
18.65% |
53.52% |
22,231 |
| 2025/02/21 |
28.05% |
18.44% |
53.44% |
22,412 |
| 2025/02/27 |
28.22% |
18.41% |
53.3% |
22,521 |
| 2025/03/07 |
28.14% |
18.41% |
53.38% |
22,611 |
| 2025/03/14 |
27.94% |
18.48% |
53.51% |
22,681 |
| 2025/03/21 |
27.8% |
18.5% |
53.62% |
22,678 |
| 2025/03/28 |
27.7% |
18.52% |
53.71% |
22,723 |
| 2025/04/02 |
27.53% |
18.54% |
53.86% |
22,707 |
| 2025/04/11 |
27.43% |
18.31% |
54.2% |
22,763 |
| 2025/04/18 |
27.4% |
18.24% |
54.29% |
22,762 |
| 2025/04/25 |
27.53% |
17.79% |
54.59% |
22,731 |
| 2025/05/02 |
27.51% |
17.82% |
54.59% |
22,708 |
| 2025/05/09 |
27.3% |
17.99% |
54.64% |
22,704 |
| 2025/05/16 |
27.13% |
18.14% |
54.65% |
22,702 |
| 2025/05/23 |
27.34% |
18.03% |
54.56% |
22,694 |
| 2025/05/29 |
27.34% |
18.03% |
54.56% |
22,703 |
| 2025/06/06 |
27.34% |
18.01% |
54.6% |
22,692 |
| 2025/06/13 |
27.41% |
17.84% |
54.7% |
22,668 |
| 2025/06/20 |
27.38% |
17.85% |
54.72% |
22,663 |
| 2025/06/27 |
27.49% |
17.69% |
54.77% |
22,655 |
| 2025/07/04 |
27.52% |
17.61% |
54.81% |
22,629 |
| 2025/07/11 |
27.16% |
17.95% |
54.81% |
22,551 |
| 2025/07/18 |
26.99% |
18.13% |
54.81% |
22,533 |
| 2025/07/25 |
26.94% |
18.13% |
54.85% |
22,524 |
| 2025/08/01 |
26.97% |
18.1% |
54.85% |
22,520 |
| 2025/08/08 |
27.04% |
18.03% |
54.85% |
22,562 |
| 2025/08/15 |
26.88% |
18.2% |
54.85% |
22,498 |
| 2025/08/22 |
26.84% |
18.24% |
54.84% |
22,495 |
| 2025/08/29 |
26.69% |
18.43% |
54.8% |
22,473 |
| 2025/09/05 |
26.68% |
18.5% |
54.74% |
22,466 |
| 2025/09/12 |
26.63% |
18.58% |
54.71% |
22,443 |
| 2025/09/19 |
26.62% |
18.59% |
54.71% |
22,425 |
| 2025/09/26 |
26.72% |
18.59% |
54.62% |
22,399 |
| 2025/10/03 |
26.87% |
18.45% |
54.59% |
22,396 |
| 2025/10/09 |
27.02% |
18.42% |
54.47% |
22,396 |
| 2025/10/17 |
27.05% |
18.47% |
54.4% |
22,384 |
| 2025/10/23 |
27.08% |
18.45% |
54.38% |
22,392 |
| 2025/10/31 |
27.11% |
18.45% |
54.35% |
22,360 |
| 2025/11/07 |
27.09% |
18.51% |
54.33% |
22,345 |
| 2025/11/14 |
27.08% |
18.56% |
54.28% |
22,332 |
| 2025/11/21 |
27.03% |
18.63% |
54.27% |
22,315 |
| 2025/11/28 |
27.25% |
18.5% |
54.19% |
22,324 |
評論討論區
發表評論
目前尚無評論