太醫（4126）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.3 |
87.3 |
87.1 |
87.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
92.1 |
92.9 |
92.1 |
92.5 |
73 |
| 2025/06/10 |
93 |
93 |
92.2 |
92.3 |
58 |
| 2025/06/11 |
92.5 |
93.5 |
92.3 |
92.8 |
107 |
| 2025/06/12 |
93.3 |
93.3 |
92.6 |
92.6 |
59 |
| 2025/06/13 |
92.3 |
92.3 |
92.2 |
92.2 |
29 |
| 2025/06/16 |
92.2 |
92.9 |
92.2 |
92.4 |
34 |
| 2025/06/17 |
92.2 |
92.3 |
92.1 |
92.1 |
44 |
| 2025/06/18 |
92.2 |
92.5 |
92.2 |
92.5 |
35 |
| 2025/06/19 |
92.5 |
92.8 |
92.5 |
92.6 |
39 |
| 2025/06/20 |
92.5 |
92.5 |
92.1 |
92.1 |
72 |
| 2025/06/23 |
92.5 |
93.5 |
92.2 |
92.4 |
165 |
| 2025/06/24 |
92.4 |
93 |
91.9 |
92.9 |
71 |
| 2025/06/25 |
92.9 |
93.3 |
92.9 |
93 |
61 |
| 2025/06/26 |
93.1 |
93.9 |
93.1 |
93.5 |
72 |
| 2025/06/27 |
93.7 |
96.8 |
93.7 |
95.9 |
173 |
| 2025/06/30 |
96.2 |
96.2 |
94.7 |
95.3 |
101 |
| 2025/07/01 |
95.9 |
95.9 |
94.3 |
95 |
171 |
| 2025/07/02 |
95 |
95.8 |
94.2 |
95.6 |
450 |
| 2025/07/03 |
90.6 |
91.2 |
90 |
91.2 |
336 |
| 2025/07/04 |
91.2 |
94.7 |
90 |
92.8 |
231 |
| 2025/07/07 |
91.2 |
93 |
90.6 |
91.6 |
131 |
| 2025/07/08 |
91.3 |
91.3 |
90.6 |
90.6 |
377 |
| 2025/07/09 |
90.6 |
92.8 |
89.2 |
90.3 |
90 |
| 2025/07/10 |
90.8 |
91.2 |
90.7 |
90.8 |
27 |
| 2025/07/11 |
92 |
92 |
90.3 |
90.7 |
80 |
| 2025/07/14 |
90.7 |
90.7 |
90.2 |
90.3 |
44 |
| 2025/07/15 |
90.3 |
90.5 |
90.2 |
90.3 |
26 |
| 2025/07/16 |
90.9 |
90.9 |
90.5 |
90.9 |
24 |
| 2025/07/17 |
90.9 |
90.9 |
90.3 |
90.3 |
39 |
| 2025/07/18 |
90.6 |
90.6 |
90.3 |
90.3 |
35 |
| 2025/07/21 |
89.7 |
90.1 |
89.7 |
89.9 |
36 |
| 2025/07/22 |
89.8 |
89.8 |
88.6 |
89 |
82 |
| 2025/07/23 |
89 |
90.2 |
88.9 |
89.8 |
76 |
| 2025/07/24 |
90 |
90 |
89.4 |
89.4 |
17 |
| 2025/07/25 |
89.9 |
90.5 |
89.9 |
90.1 |
32 |
| 2025/07/28 |
90.5 |
90.5 |
90.3 |
90.3 |
17 |
| 2025/07/29 |
90.3 |
90.3 |
89.1 |
89.4 |
56 |
| 2025/07/30 |
89.9 |
89.9 |
89.4 |
89.4 |
95 |
| 2025/07/31 |
89 |
89 |
88.9 |
89 |
48 |
| 2025/08/01 |
89.7 |
90.4 |
89.7 |
89.8 |
38 |
| 2025/08/04 |
90.5 |
90.5 |
90.5 |
90.5 |
22 |
| 2025/08/05 |
90.7 |
90.7 |
90.7 |
90.7 |
27 |
| 2025/08/06 |
92.4 |
92.4 |
91.9 |
92 |
118 |
| 2025/08/07 |
90.1 |
90.6 |
89 |
90.1 |
263 |
| 2025/08/08 |
89.5 |
90.6 |
89.3 |
90.5 |
112 |
| 2025/08/11 |
89.3 |
91.6 |
89.2 |
90.8 |
124 |
| 2025/08/12 |
90.8 |
91.7 |
90.7 |
91.7 |
86 |
| 2025/08/13 |
91.7 |
91.8 |
91.1 |
91.2 |
179 |
| 2025/08/14 |
91.1 |
91.3 |
90.9 |
90.9 |
48 |
| 2025/08/15 |
90.4 |
91.4 |
90.2 |
90.8 |
89 |
| 2025/08/18 |
90.8 |
90.8 |
90.2 |
90.2 |
55 |
| 2025/08/19 |
90.2 |
90.2 |
90.1 |
90.2 |
58 |
| 2025/08/20 |
90 |
90.1 |
89.4 |
89.6 |
109 |
| 2025/08/21 |
89.8 |
90.9 |
89.6 |
90.7 |
70 |
| 2025/08/22 |
91.1 |
91.1 |
90.1 |
90.5 |
39 |
| 2025/08/25 |
90.9 |
90.9 |
90 |
90 |
155 |
| 2025/08/26 |
90 |
90 |
89.8 |
90 |
114 |
| 2025/08/27 |
90.1 |
90.9 |
90.1 |
90.5 |
37 |
| 2025/08/28 |
90.6 |
90.8 |
90 |
90.4 |
53 |
| 2025/08/29 |
90.2 |
90.4 |
89.7 |
90.4 |
203 |
| 2025/09/01 |
90.5 |
90.6 |
90 |
90 |
83 |
| 2025/09/02 |
90.8 |
90.9 |
90.1 |
90.5 |
23 |
| 2025/09/03 |
90.5 |
90.8 |
89.6 |
90 |
93 |
| 2025/09/04 |
90.1 |
90.1 |
89.7 |
90 |
145 |
| 2025/09/05 |
89.8 |
90 |
89.7 |
89.9 |
162 |
| 2025/09/08 |
90 |
90.2 |
89.5 |
89.5 |
132 |
| 2025/09/09 |
89.6 |
90 |
89.4 |
89.4 |
67 |
| 2025/09/10 |
89.5 |
89.5 |
89.4 |
89.4 |
36 |
| 2025/09/11 |
89.4 |
89.5 |
89.1 |
89.1 |
110 |
| 2025/09/12 |
89.7 |
89.7 |
89.2 |
89.4 |
45 |
| 2025/09/15 |
89.5 |
89.5 |
89.3 |
89.3 |
154 |
| 2025/09/16 |
89.2 |
89.4 |
89.2 |
89.3 |
33 |
| 2025/09/17 |
89.3 |
89.3 |
89 |
89 |
65 |
| 2025/09/18 |
89.1 |
89.5 |
88.9 |
88.9 |
87 |
| 2025/09/19 |
88.8 |
89.1 |
88.6 |
89 |
82 |
| 2025/09/22 |
89 |
89 |
87.1 |
88.3 |
179 |
| 2025/09/23 |
88.6 |
88.7 |
88.5 |
88.6 |
101 |
| 2025/09/24 |
89.1 |
89.1 |
88.5 |
88.6 |
34 |
| 2025/09/25 |
89.7 |
89.7 |
88.7 |
88.8 |
37 |
| 2025/09/26 |
88.9 |
89.8 |
88.6 |
88.7 |
75 |
| 2025/09/30 |
88.8 |
88.8 |
88.7 |
88.8 |
47 |
| 2025/10/01 |
88.8 |
89.6 |
88.7 |
89.6 |
50 |
| 2025/10/02 |
89.7 |
90 |
89.5 |
89.5 |
50 |
| 2025/10/03 |
89.5 |
89.9 |
89.4 |
89.6 |
82 |
| 2025/10/07 |
89.6 |
89.6 |
88.3 |
88.8 |
270 |
| 2025/10/08 |
88 |
88.8 |
88 |
88.5 |
122 |
| 2025/10/09 |
88.6 |
89.3 |
88.5 |
89.3 |
59 |
| 2025/10/13 |
89.3 |
89.7 |
88.9 |
89.4 |
105 |
| 2025/10/14 |
89.4 |
89.4 |
88.9 |
88.9 |
224 |
| 2025/10/15 |
88.9 |
88.9 |
88.1 |
88.3 |
54 |
| 2025/10/16 |
88.9 |
88.9 |
88.3 |
88.4 |
57 |
| 2025/10/17 |
88.5 |
88.5 |
88.2 |
88.3 |
35 |
| 2025/10/20 |
88.3 |
89 |
88.3 |
88.7 |
36 |
| 2025/10/21 |
90.1 |
90.1 |
88.5 |
88.5 |
60 |
| 2025/10/22 |
88.5 |
89.6 |
88.4 |
89.5 |
110 |
| 2025/10/27 |
88.7 |
89.8 |
88.6 |
89.3 |
71 |
| 2025/10/28 |
89 |
89.2 |
88.6 |
88.6 |
45 |
| 2025/10/29 |
88.6 |
88.6 |
88.6 |
88.6 |
24 |
| 2025/10/30 |
88.5 |
88.9 |
88.3 |
88.3 |
116 |
| 2025/10/31 |
88.3 |
89.7 |
88.2 |
88.4 |
50 |
| 2025/11/03 |
88.4 |
88.4 |
88.2 |
88.3 |
152 |
| 2025/11/04 |
88.2 |
88.3 |
88.2 |
88.3 |
42 |
| 2025/11/05 |
88.2 |
88.5 |
88.2 |
88.3 |
44 |
| 2025/11/06 |
88.3 |
89 |
88.3 |
88.5 |
149 |
| 2025/11/07 |
88.3 |
88.4 |
88.1 |
88.4 |
59 |
| 2025/11/10 |
88.6 |
88.7 |
88.4 |
88.7 |
64 |
| 2025/11/11 |
88.9 |
89.1 |
88.4 |
88.4 |
65 |
| 2025/11/12 |
88.9 |
88.9 |
88.2 |
88.2 |
145 |
| 2025/11/13 |
88.3 |
89 |
88.3 |
88.5 |
61 |
| 2025/11/14 |
88.2 |
89.3 |
88.2 |
88.4 |
136 |
| 2025/11/17 |
88.4 |
88.9 |
88.2 |
88.5 |
62 |
| 2025/11/18 |
88.4 |
88.7 |
88.2 |
88.4 |
201 |
| 2025/11/19 |
88.2 |
88.4 |
88.2 |
88.3 |
30 |
| 2025/11/20 |
88.3 |
88.5 |
88.3 |
88.3 |
39 |
| 2025/11/21 |
88.3 |
88.6 |
88.3 |
88.4 |
49 |
| 2025/11/24 |
88.4 |
88.4 |
88.1 |
88.1 |
90 |
| 2025/11/25 |
88.3 |
88.3 |
87.2 |
87.5 |
201 |
| 2025/11/26 |
87.6 |
87.9 |
87.2 |
87.3 |
104 |
| 2025/11/27 |
87.3 |
87.3 |
86.7 |
87.3 |
91 |
| 2025/11/28 |
87.3 |
87.3 |
87.1 |
87.3 |
50 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
太醫 (4126) 股票走勢分析
考量到過去 90 個交易…
太醫 (4126) 股票走勢分析
考量到過去 90 個交易日的股價走勢，太醫 (4126) 在 2025 年 11 月 28 日的收盤價位於 88 元附近，且股價近期呈現緩步下跌的趨勢，同時短期均線 (MA5) 已經跌破長期均線 (MA20)，並呈現向下延伸的跡象。成交量方面，近期的成交量柱狀圖顯示並無異常放大的情況，整體而言，目前股價缺乏明顯的上漲動能，技術指標亦偏向保守。因此，預計未來數天至數週，股價可能持續維持區間震盪或緩步下跌的格局。
未來目標價格區間
基於目前的技術分析，預計未來幾週太醫 (4126) 的股價可能在 86 元至 90 元 之間波動。該區間的下緣 86 元是過去 90 天內股價曾觸及的低點，而 90 元則為近期股價反覆測試的壓力區。
操作建議
對於散戶投資人而言，面對目前太醫 (4126) 的股價走勢，謹慎操作為宜。
* **「太醫股票可以買嗎？」** 以目前的股價走勢來看，並不建議在此時積極買入。股價處於下降趨勢，且技術指標顯示動能不足，存在進一步下跌的風險。
* **觀望為主，伺機而動：** 建議投資人保持觀望態度，暫不追高。若股價能有效跌破 86 元並持續下探，則應避免入場。
* **尋找反彈機會，但應嚴設停損：** 若股價能出現止跌跡象，例如帶量反彈並突破短期均線，則可考慮小額試單。然而，必須嚴格設立停損點，一旦股價再次跌破關鍵支撐位，應及時出場，以控制潛在虧損。
* **關注基本面與消息面：** 技術分析僅為參考，建議投資人同時關注太醫 (4126) 的基本面（如營收、獲利能力、產業前景等）以及市場上的相關新聞或消息。若有重大利多消息，可能改變股價的短期趨勢。
結論重申
總結而言，太醫 (4126) 目前股價走勢偏弱，預計未來數天至數週將處於 86 元至 90 元 的區間震盪或緩跌格局。在沒有明顯利多消息或技術面出現轉強訊號前，不建議散戶投資人在此時進場。若考慮介入，務必謹慎評估風險，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.22% |
20.24% |
50.47% |
22,397 |
| 2024/09/27 |
29.39% |
19.93% |
50.62% |
22,355 |
| 2024/10/04 |
29.35% |
19.93% |
50.66% |
22,350 |
| 2024/10/11 |
29.34% |
19.89% |
50.7% |
22,336 |
| 2024/10/18 |
29.2% |
19.96% |
50.77% |
22,300 |
| 2024/10/25 |
28.73% |
20.39% |
50.81% |
22,262 |
| 2024/11/01 |
28.84% |
20.29% |
50.81% |
22,246 |
| 2024/11/08 |
28.82% |
20.3% |
50.81% |
22,242 |
| 2024/11/15 |
28.57% |
20.47% |
50.91% |
22,249 |
| 2024/11/22 |
28.54% |
20.45% |
50.95% |
22,248 |
| 2024/11/29 |
28.53% |
20.39% |
51.02% |
22,265 |
| 2024/12/06 |
28.4% |
18.8% |
52.73% |
22,275 |
| 2024/12/13 |
28.17% |
18.81% |
52.94% |
22,256 |
| 2024/12/20 |
27.89% |
18.77% |
53.27% |
22,171 |
| 2024/12/27 |
27.64% |
18.81% |
53.48% |
22,081 |
| 2025/01/03 |
27.25% |
18.92% |
53.76% |
21,997 |
| 2025/01/10 |
27.19% |
18.88% |
53.85% |
21,991 |
| 2025/01/17 |
27.21% |
18.85% |
53.88% |
22,007 |
| 2025/01/22 |
27% |
19.05% |
53.88% |
22,044 |
| 2025/02/07 |
27.19% |
18.91% |
53.82% |
22,116 |
| 2025/02/14 |
27.77% |
18.65% |
53.52% |
22,231 |
| 2025/02/21 |
28.05% |
18.44% |
53.44% |
22,412 |
| 2025/02/27 |
28.22% |
18.41% |
53.3% |
22,521 |
| 2025/03/07 |
28.14% |
18.41% |
53.38% |
22,611 |
| 2025/03/14 |
27.94% |
18.48% |
53.51% |
22,681 |
| 2025/03/21 |
27.8% |
18.5% |
53.62% |
22,678 |
| 2025/03/28 |
27.7% |
18.52% |
53.71% |
22,723 |
| 2025/04/02 |
27.53% |
18.54% |
53.86% |
22,707 |
| 2025/04/11 |
27.43% |
18.31% |
54.2% |
22,763 |
| 2025/04/18 |
27.4% |
18.24% |
54.29% |
22,762 |
| 2025/04/25 |
27.53% |
17.79% |
54.59% |
22,731 |
| 2025/05/02 |
27.51% |
17.82% |
54.59% |
22,708 |
| 2025/05/09 |
27.3% |
17.99% |
54.64% |
22,704 |
| 2025/05/16 |
27.13% |
18.14% |
54.65% |
22,702 |
| 2025/05/23 |
27.34% |
18.03% |
54.56% |
22,694 |
| 2025/05/29 |
27.34% |
18.03% |
54.56% |
22,703 |
| 2025/06/06 |
27.34% |
18.01% |
54.6% |
22,692 |
| 2025/06/13 |
27.41% |
17.84% |
54.7% |
22,668 |
| 2025/06/20 |
27.38% |
17.85% |
54.72% |
22,663 |
| 2025/06/27 |
27.49% |
17.69% |
54.77% |
22,655 |
| 2025/07/04 |
27.52% |
17.61% |
54.81% |
22,629 |
| 2025/07/11 |
27.16% |
17.95% |
54.81% |
22,551 |
| 2025/07/18 |
26.99% |
18.13% |
54.81% |
22,533 |
| 2025/07/25 |
26.94% |
18.13% |
54.85% |
22,524 |
| 2025/08/01 |
26.97% |
18.1% |
54.85% |
22,520 |
| 2025/08/08 |
27.04% |
18.03% |
54.85% |
22,562 |
| 2025/08/15 |
26.88% |
18.2% |
54.85% |
22,498 |
| 2025/08/22 |
26.84% |
18.24% |
54.84% |
22,495 |
| 2025/08/29 |
26.69% |
18.43% |
54.8% |
22,473 |
| 2025/09/05 |
26.68% |
18.5% |
54.74% |
22,466 |
| 2025/09/12 |
26.63% |
18.58% |
54.71% |
22,443 |
| 2025/09/19 |
26.62% |
18.59% |
54.71% |
22,425 |
| 2025/09/26 |
26.72% |
18.59% |
54.62% |
22,399 |
| 2025/10/03 |
26.87% |
18.45% |
54.59% |
22,396 |
| 2025/10/09 |
27.02% |
18.42% |
54.47% |
22,396 |
| 2025/10/17 |
27.05% |
18.47% |
54.4% |
22,384 |
| 2025/10/23 |
27.08% |
18.45% |
54.38% |
22,392 |
| 2025/10/31 |
27.11% |
18.45% |
54.35% |
22,360 |
| 2025/11/07 |
27.09% |
18.51% |
54.33% |
22,345 |
| 2025/11/14 |
27.08% |
18.56% |
54.28% |
22,332 |
評論討論區
發表評論
目前尚無評論