太醫(4126)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.2 | 89.3 | 88.2 | 88.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 93.8 | 93.8 | 92.8 | 93 | 41 |
| 2025/05/26 | 93 | 93.3 | 92.4 | 92.4 | 57 |
| 2025/05/27 | 92.1 | 92.9 | 92.1 | 92.4 | 78 |
| 2025/05/28 | 92.3 | 92.3 | 92.1 | 92.2 | 29 |
| 2025/05/29 | 92.2 | 93.4 | 92.1 | 92.1 | 48 |
| 2025/06/02 | 91.2 | 91.5 | 90.9 | 91.5 | 43 |
| 2025/06/03 | 91.3 | 91.6 | 91.3 | 91.5 | 183 |
| 2025/06/04 | 91.8 | 92.1 | 91.8 | 92 | 58 |
| 2025/06/05 | 92.6 | 92.8 | 91.8 | 91.8 | 41 |
| 2025/06/06 | 91.7 | 92.4 | 90.9 | 91.7 | 75 |
| 2025/06/09 | 92.1 | 92.9 | 92.1 | 92.5 | 73 |
| 2025/06/10 | 93 | 93 | 92.2 | 92.3 | 58 |
| 2025/06/11 | 92.5 | 93.5 | 92.3 | 92.8 | 107 |
| 2025/06/12 | 93.3 | 93.3 | 92.6 | 92.6 | 59 |
| 2025/06/13 | 92.3 | 92.3 | 92.2 | 92.2 | 29 |
| 2025/06/16 | 92.2 | 92.9 | 92.2 | 92.4 | 34 |
| 2025/06/17 | 92.2 | 92.3 | 92.1 | 92.1 | 44 |
| 2025/06/18 | 92.2 | 92.5 | 92.2 | 92.5 | 35 |
| 2025/06/19 | 92.5 | 92.8 | 92.5 | 92.6 | 39 |
| 2025/06/20 | 92.5 | 92.5 | 92.1 | 92.1 | 72 |
| 2025/06/23 | 92.5 | 93.5 | 92.2 | 92.4 | 165 |
| 2025/06/24 | 92.4 | 93 | 91.9 | 92.9 | 71 |
| 2025/06/25 | 92.9 | 93.3 | 92.9 | 93 | 61 |
| 2025/06/26 | 93.1 | 93.9 | 93.1 | 93.5 | 72 |
| 2025/06/27 | 93.7 | 96.8 | 93.7 | 95.9 | 173 |
| 2025/06/30 | 96.2 | 96.2 | 94.7 | 95.3 | 101 |
| 2025/07/01 | 95.9 | 95.9 | 94.3 | 95 | 171 |
| 2025/07/02 | 95 | 95.8 | 94.2 | 95.6 | 450 |
| 2025/07/03 | 90.6 | 91.2 | 90 | 91.2 | 336 |
| 2025/07/04 | 91.2 | 94.7 | 90 | 92.8 | 231 |
| 2025/07/07 | 91.2 | 93 | 90.6 | 91.6 | 131 |
| 2025/07/08 | 91.3 | 91.3 | 90.6 | 90.6 | 377 |
| 2025/07/09 | 90.6 | 92.8 | 89.2 | 90.3 | 90 |
| 2025/07/10 | 90.8 | 91.2 | 90.7 | 90.8 | 27 |
| 2025/07/11 | 92 | 92 | 90.3 | 90.7 | 80 |
| 2025/07/14 | 90.7 | 90.7 | 90.2 | 90.3 | 44 |
| 2025/07/15 | 90.3 | 90.5 | 90.2 | 90.3 | 26 |
| 2025/07/16 | 90.9 | 90.9 | 90.5 | 90.9 | 24 |
| 2025/07/17 | 90.9 | 90.9 | 90.3 | 90.3 | 39 |
| 2025/07/18 | 90.6 | 90.6 | 90.3 | 90.3 | 35 |
| 2025/07/21 | 89.7 | 90.1 | 89.7 | 89.9 | 36 |
| 2025/07/22 | 89.8 | 89.8 | 88.6 | 89 | 82 |
| 2025/07/23 | 89 | 90.2 | 88.9 | 89.8 | 76 |
| 2025/07/24 | 90 | 90 | 89.4 | 89.4 | 17 |
| 2025/07/25 | 89.9 | 90.5 | 89.9 | 90.1 | 32 |
| 2025/07/28 | 90.5 | 90.5 | 90.3 | 90.3 | 17 |
| 2025/07/29 | 90.3 | 90.3 | 89.1 | 89.4 | 56 |
| 2025/07/30 | 89.9 | 89.9 | 89.4 | 89.4 | 95 |
| 2025/07/31 | 89 | 89 | 88.9 | 89 | 48 |
| 2025/08/01 | 89.7 | 90.4 | 89.7 | 89.8 | 38 |
| 2025/08/04 | 90.5 | 90.5 | 90.5 | 90.5 | 22 |
| 2025/08/05 | 90.7 | 90.7 | 90.7 | 90.7 | 27 |
| 2025/08/06 | 92.4 | 92.4 | 91.9 | 92 | 118 |
| 2025/08/07 | 90.1 | 90.6 | 89 | 90.1 | 263 |
| 2025/08/08 | 89.5 | 90.6 | 89.3 | 90.5 | 112 |
| 2025/08/11 | 89.3 | 91.6 | 89.2 | 90.8 | 124 |
| 2025/08/12 | 90.8 | 91.7 | 90.7 | 91.7 | 86 |
| 2025/08/13 | 91.7 | 91.8 | 91.1 | 91.2 | 179 |
| 2025/08/14 | 91.1 | 91.3 | 90.9 | 90.9 | 48 |
| 2025/08/15 | 90.4 | 91.4 | 90.2 | 90.8 | 89 |
| 2025/08/18 | 90.8 | 90.8 | 90.2 | 90.2 | 55 |
| 2025/08/19 | 90.2 | 90.2 | 90.1 | 90.2 | 58 |
| 2025/08/20 | 90 | 90.1 | 89.4 | 89.6 | 109 |
| 2025/08/21 | 89.8 | 90.9 | 89.6 | 90.7 | 70 |
| 2025/08/22 | 91.1 | 91.1 | 90.1 | 90.5 | 39 |
| 2025/08/25 | 90.9 | 90.9 | 90 | 90 | 155 |
| 2025/08/26 | 90 | 90 | 89.8 | 90 | 114 |
| 2025/08/27 | 90.1 | 90.9 | 90.1 | 90.5 | 37 |
| 2025/08/28 | 90.6 | 90.8 | 90 | 90.4 | 53 |
| 2025/08/29 | 90.2 | 90.4 | 89.7 | 90.4 | 203 |
| 2025/09/01 | 90.5 | 90.6 | 90 | 90 | 83 |
| 2025/09/02 | 90.8 | 90.9 | 90.1 | 90.5 | 23 |
| 2025/09/03 | 90.5 | 90.8 | 89.6 | 90 | 93 |
| 2025/09/04 | 90.1 | 90.1 | 89.7 | 90 | 145 |
| 2025/09/05 | 89.8 | 90 | 89.7 | 89.9 | 162 |
| 2025/09/08 | 90 | 90.2 | 89.5 | 89.5 | 132 |
| 2025/09/09 | 89.6 | 90 | 89.4 | 89.4 | 67 |
| 2025/09/10 | 89.5 | 89.5 | 89.4 | 89.4 | 36 |
| 2025/09/11 | 89.4 | 89.5 | 89.1 | 89.1 | 110 |
| 2025/09/12 | 89.7 | 89.7 | 89.2 | 89.4 | 45 |
| 2025/09/15 | 89.5 | 89.5 | 89.3 | 89.3 | 154 |
| 2025/09/16 | 89.2 | 89.4 | 89.2 | 89.3 | 33 |
| 2025/09/17 | 89.3 | 89.3 | 89 | 89 | 65 |
| 2025/09/18 | 89.1 | 89.5 | 88.9 | 88.9 | 87 |
| 2025/09/19 | 88.8 | 89.1 | 88.6 | 89 | 82 |
| 2025/09/22 | 89 | 89 | 87.1 | 88.3 | 179 |
| 2025/09/23 | 88.6 | 88.7 | 88.5 | 88.6 | 101 |
| 2025/09/24 | 89.1 | 89.1 | 88.5 | 88.6 | 34 |
| 2025/09/25 | 89.7 | 89.7 | 88.7 | 88.8 | 37 |
| 2025/09/26 | 88.9 | 89.8 | 88.6 | 88.7 | 75 |
| 2025/09/30 | 88.8 | 88.8 | 88.7 | 88.8 | 47 |
| 2025/10/01 | 88.8 | 89.6 | 88.7 | 89.6 | 50 |
| 2025/10/02 | 89.7 | 90 | 89.5 | 89.5 | 50 |
| 2025/10/03 | 89.5 | 89.9 | 89.4 | 89.6 | 82 |
| 2025/10/07 | 89.6 | 89.6 | 88.3 | 88.8 | 270 |
| 2025/10/08 | 88 | 88.8 | 88 | 88.5 | 122 |
| 2025/10/09 | 88.6 | 89.3 | 88.5 | 89.3 | 59 |
| 2025/10/13 | 89.3 | 89.7 | 88.9 | 89.4 | 105 |
| 2025/10/14 | 89.4 | 89.4 | 88.9 | 88.9 | 224 |
| 2025/10/15 | 88.9 | 88.9 | 88.1 | 88.3 | 54 |
| 2025/10/16 | 88.9 | 88.9 | 88.3 | 88.4 | 57 |
| 2025/10/17 | 88.5 | 88.5 | 88.2 | 88.3 | 35 |
| 2025/10/20 | 88.3 | 89 | 88.3 | 88.7 | 36 |
| 2025/10/21 | 90.1 | 90.1 | 88.5 | 88.5 | 60 |
| 2025/10/22 | 88.5 | 89.6 | 88.4 | 89.5 | 110 |
| 2025/10/27 | 88.7 | 89.8 | 88.6 | 89.3 | 71 |
| 2025/10/28 | 89 | 89.2 | 88.6 | 88.6 | 45 |
| 2025/10/29 | 88.6 | 88.6 | 88.6 | 88.6 | 24 |
| 2025/10/30 | 88.5 | 88.9 | 88.3 | 88.3 | 116 |
| 2025/10/31 | 88.3 | 89.7 | 88.2 | 88.4 | 50 |
| 2025/11/03 | 88.4 | 88.4 | 88.2 | 88.3 | 152 |
| 2025/11/04 | 88.2 | 88.3 | 88.2 | 88.3 | 42 |
| 2025/11/05 | 88.2 | 88.5 | 88.2 | 88.3 | 44 |
| 2025/11/06 | 88.3 | 89 | 88.3 | 88.5 | 149 |
| 2025/11/07 | 88.3 | 88.4 | 88.1 | 88.4 | 59 |
| 2025/11/10 | 88.6 | 88.7 | 88.4 | 88.7 | 64 |
| 2025/11/11 | 88.9 | 89.1 | 88.4 | 88.4 | 65 |
| 2025/11/12 | 88.9 | 88.9 | 88.2 | 88.2 | 145 |
| 2025/11/13 | 88.3 | 89 | 88.3 | 88.5 | 61 |
| 2025/11/14 | 88.2 | 89.3 | 88.2 | 88.4 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太醫 (4126) 股價走勢分析與預測 基於對太醫 (41…
太醫 (4126) 股價走勢分析與預測
基於對太醫 (4126) 在 2025 年 5 月 23 日至 2025 年 11 月 14 日期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,預測未來數天或數週股價將呈現盤整偏弱的走勢。理由如下:首先,觀察整體趨勢。自 2025 年 7 月初的高點約 96 元附近開始,太醫股價便進入了長期下跌趨勢,並於 2025 年 9 月觸及低點約 87.5 元。儘管近期股價有所反彈,但整體格局仍偏弱。MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的關係亦顯示了這一點。在大部分時間裡,MA5 位於 MA20 下方,或呈現纏繞向下趨勢,這通常預示著下行壓力。在最近的交易日(2025-11-14),MA5 再次跌破 MA20,加劇了看跌的訊號。
其次,觀察 K 線型態。近期(2025 年 10 月至今)的 K 線圖顯示股價在 88 元至 91 元之間進行窄幅震盪,缺乏明顯的上漲動能。紅色(下跌)K 線的出現頻率與力度,相較於綠色(上漲)K 線,仍顯得更為顯著。即便偶有反彈,也難以突破 MA20 的壓力。最後幾個交易日的 K 線收盤價均在 MA20 下方,顯示上方有較大的賣壓。
再者,成交量部分,雖然偶爾出現較大的成交量(例如 2025 年 10 月 27 日),但未能引導股價持續上攻,反而在高點遇到阻力後回落,顯示在該價位賣壓沉重。整體而言,近期成交量並未呈現明顯的增溫趨勢,意味著市場對當前價位的追價意願不強。
綜合以上幾點,太醫 (4126) 短期內要突破下降趨勢並大幅上漲的機率較低。更可能的情況是,股價將在現有區間內繼續震盪,或因 MA20 的下壓而緩慢走弱。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計未來數天或數週,太醫 (4126) 的股價將在以下區間波動:
- 預計區間: 87 元至 90.5 元
其中,87 元為近期觀察到的重要支撐位,而 90.5 元則可能構成短期的阻力,特別是 MA20 的位置。
操作建議
針對散戶投資人而言,對於「XX 股票可以買嗎」這個問題,在當前太醫 (4126) 的走勢下,會建議採取謹慎觀望的態度。操作建議:
- 不建議追高買入: 鑑於股價處於下降趨勢末端且近期缺乏明顯的上漲動能,目前價位追高買入風險較高,容易被套在高點。
- 若已持有,考慮減碼或設定停損: 若投資人手中持有太醫股票,且已獲利或停損點未被觸及,建議考慮減碼部分持股,以降低潛在的下跌風險。若股價跌破 87 元的支撐,應嚴格執行停損。
- 等待明確買訊: 若投資人希望買入,建議等待出現更強烈的看漲訊號,例如:
- 股價能夠持續站穩並穿越 MA20,且 MA5 能夠有效上穿 MA20。
- 出現帶量長紅 K 線,有效突破近期整理區間的壓力。
- 成交量能持續放大,顯示市場積極介入。
- 不建議操作放空: 雖然趨勢偏弱,但由於股價已處於相對低檔,且市場情緒難以預測,散戶操作放空風險極高,不建議散戶參與。
總結來說,在未見到趨勢反轉的明確訊號前,對於太醫 (4126),散戶投資人應以保守為原則,避免盲目進場。
趨勢預測與目標區間重申
再次重申,基於目前圖表顯示的技術訊號,預計太醫 (4126) 在未來數天或數週將呈現盤整偏弱的走勢。
- 預測趨勢: 盤整偏弱
- 預計目標價格區間: 87 元至 90.5 元
散戶投資人應謹慎操作,避免追高,並在出現明確買訊前保持觀望。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.22% | 20.24% | 50.47% | 22,397 |
| 2024/09/27 | 29.39% | 19.93% | 50.62% | 22,355 |
| 2024/10/04 | 29.35% | 19.93% | 50.66% | 22,350 |
| 2024/10/11 | 29.34% | 19.89% | 50.7% | 22,336 |
| 2024/10/18 | 29.2% | 19.96% | 50.77% | 22,300 |
| 2024/10/25 | 28.73% | 20.39% | 50.81% | 22,262 |
| 2024/11/01 | 28.84% | 20.29% | 50.81% | 22,246 |
| 2024/11/08 | 28.82% | 20.3% | 50.81% | 22,242 |
| 2024/11/15 | 28.57% | 20.47% | 50.91% | 22,249 |
| 2024/11/22 | 28.54% | 20.45% | 50.95% | 22,248 |
| 2024/11/29 | 28.53% | 20.39% | 51.02% | 22,265 |
| 2024/12/06 | 28.4% | 18.8% | 52.73% | 22,275 |
| 2024/12/13 | 28.17% | 18.81% | 52.94% | 22,256 |
| 2024/12/20 | 27.89% | 18.77% | 53.27% | 22,171 |
| 2024/12/27 | 27.64% | 18.81% | 53.48% | 22,081 |
| 2025/01/03 | 27.25% | 18.92% | 53.76% | 21,997 |
| 2025/01/10 | 27.19% | 18.88% | 53.85% | 21,991 |
| 2025/01/17 | 27.21% | 18.85% | 53.88% | 22,007 |
| 2025/01/22 | 27% | 19.05% | 53.88% | 22,044 |
| 2025/02/07 | 27.19% | 18.91% | 53.82% | 22,116 |
| 2025/02/14 | 27.77% | 18.65% | 53.52% | 22,231 |
| 2025/02/21 | 28.05% | 18.44% | 53.44% | 22,412 |
| 2025/02/27 | 28.22% | 18.41% | 53.3% | 22,521 |
| 2025/03/07 | 28.14% | 18.41% | 53.38% | 22,611 |
| 2025/03/14 | 27.94% | 18.48% | 53.51% | 22,681 |
| 2025/03/21 | 27.8% | 18.5% | 53.62% | 22,678 |
| 2025/03/28 | 27.7% | 18.52% | 53.71% | 22,723 |
| 2025/04/02 | 27.53% | 18.54% | 53.86% | 22,707 |
| 2025/04/11 | 27.43% | 18.31% | 54.2% | 22,763 |
| 2025/04/18 | 27.4% | 18.24% | 54.29% | 22,762 |
| 2025/04/25 | 27.53% | 17.79% | 54.59% | 22,731 |
| 2025/05/02 | 27.51% | 17.82% | 54.59% | 22,708 |
| 2025/05/09 | 27.3% | 17.99% | 54.64% | 22,704 |
| 2025/05/16 | 27.13% | 18.14% | 54.65% | 22,702 |
| 2025/05/23 | 27.34% | 18.03% | 54.56% | 22,694 |
| 2025/05/29 | 27.34% | 18.03% | 54.56% | 22,703 |
| 2025/06/06 | 27.34% | 18.01% | 54.6% | 22,692 |
| 2025/06/13 | 27.41% | 17.84% | 54.7% | 22,668 |
| 2025/06/20 | 27.38% | 17.85% | 54.72% | 22,663 |
| 2025/06/27 | 27.49% | 17.69% | 54.77% | 22,655 |
| 2025/07/04 | 27.52% | 17.61% | 54.81% | 22,629 |
| 2025/07/11 | 27.16% | 17.95% | 54.81% | 22,551 |
| 2025/07/18 | 26.99% | 18.13% | 54.81% | 22,533 |
| 2025/07/25 | 26.94% | 18.13% | 54.85% | 22,524 |
| 2025/08/01 | 26.97% | 18.1% | 54.85% | 22,520 |
| 2025/08/08 | 27.04% | 18.03% | 54.85% | 22,562 |
| 2025/08/15 | 26.88% | 18.2% | 54.85% | 22,498 |
| 2025/08/22 | 26.84% | 18.24% | 54.84% | 22,495 |
| 2025/08/29 | 26.69% | 18.43% | 54.8% | 22,473 |
| 2025/09/05 | 26.68% | 18.5% | 54.74% | 22,466 |
| 2025/09/12 | 26.63% | 18.58% | 54.71% | 22,443 |
| 2025/09/19 | 26.62% | 18.59% | 54.71% | 22,425 |
| 2025/09/26 | 26.72% | 18.59% | 54.62% | 22,399 |
| 2025/10/03 | 26.87% | 18.45% | 54.59% | 22,396 |
| 2025/10/09 | 27.02% | 18.42% | 54.47% | 22,396 |
| 2025/10/17 | 27.05% | 18.47% | 54.4% | 22,384 |
| 2025/10/23 | 27.08% | 18.45% | 54.38% | 22,392 |
| 2025/10/31 | 27.11% | 18.45% | 54.35% | 22,360 |
| 2025/11/07 | 27.09% | 18.51% | 54.33% | 22,345 |
| 2025/11/14 | 27.08% | 18.56% | 54.28% | 22,332 |
目前尚無評論