太醫(4126)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
90.5 |
90.8 |
89.6 |
90 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/14 |
93.7 |
94 |
92.8 |
93.9 |
50 |
2025/03/17 |
93.8 |
95.9 |
93.8 |
95.2 |
107 |
2025/03/18 |
95.2 |
95.2 |
94.4 |
94.7 |
37 |
2025/03/19 |
94.5 |
94.5 |
93.6 |
93.9 |
41 |
2025/03/20 |
93.9 |
94.9 |
93.9 |
94.7 |
29 |
2025/03/21 |
94.6 |
95.8 |
94.6 |
95.1 |
66 |
2025/03/24 |
95 |
95.1 |
94.5 |
94.9 |
36 |
2025/03/25 |
94.8 |
94.8 |
93.8 |
93.8 |
41 |
2025/03/26 |
94 |
94.4 |
93.6 |
94 |
52 |
2025/03/27 |
93.3 |
94.2 |
93.3 |
93.8 |
26 |
2025/03/28 |
94 |
94 |
93.3 |
93.5 |
55 |
2025/03/31 |
93.3 |
94 |
92.5 |
92.5 |
104 |
2025/04/01 |
92.1 |
93 |
92 |
92 |
70 |
2025/04/02 |
92 |
93.7 |
92 |
93.7 |
23 |
2025/04/07 |
84.4 |
86.6 |
84.4 |
85.2 |
420 |
2025/04/08 |
91.7 |
91.7 |
85.4 |
87.8 |
298 |
2025/04/09 |
88 |
89.3 |
86.6 |
86.6 |
249 |
2025/04/10 |
90.1 |
93.6 |
90.1 |
92.4 |
220 |
2025/04/11 |
92.7 |
92.7 |
89 |
91.4 |
92 |
2025/04/14 |
91.7 |
91.7 |
90.2 |
90.7 |
80 |
2025/04/15 |
91.5 |
92.2 |
91.1 |
91.6 |
43 |
2025/04/16 |
91.7 |
93 |
91.6 |
92 |
78 |
2025/04/17 |
92 |
92.5 |
91.3 |
92.2 |
79 |
2025/04/18 |
92.2 |
93.5 |
92 |
92.5 |
211 |
2025/04/21 |
92.2 |
92.2 |
90.7 |
90.8 |
175 |
2025/04/22 |
89.9 |
90.3 |
89.9 |
89.9 |
42 |
2025/04/23 |
90.4 |
91 |
90.2 |
90.5 |
16 |
2025/04/24 |
90.5 |
91.2 |
90.5 |
90.5 |
10 |
2025/04/25 |
91.2 |
91.9 |
91 |
91 |
23 |
2025/04/28 |
91.2 |
92.7 |
90.9 |
92.7 |
41 |
2025/04/29 |
92.1 |
93.8 |
92.1 |
93 |
59 |
2025/04/30 |
93.2 |
93.2 |
92.3 |
92.7 |
42 |
2025/05/02 |
91.3 |
92.5 |
91.3 |
92.5 |
43 |
2025/05/05 |
92.2 |
92.2 |
90 |
90.8 |
212 |
2025/05/06 |
90.7 |
90.7 |
89.5 |
90.1 |
398 |
2025/05/07 |
91.1 |
91.1 |
90.3 |
90.9 |
187 |
2025/05/08 |
91.1 |
92.9 |
91.1 |
92.3 |
46 |
2025/05/09 |
92.3 |
92.4 |
92.2 |
92.3 |
46 |
2025/05/12 |
92.8 |
93.8 |
92.8 |
92.9 |
129 |
2025/05/13 |
92.5 |
92.8 |
92 |
92.3 |
56 |
2025/05/14 |
92.1 |
92.9 |
92 |
92.2 |
94 |
2025/05/15 |
92.2 |
93.1 |
92.1 |
92.4 |
55 |
2025/05/16 |
93.3 |
94.1 |
92.3 |
92.9 |
79 |
2025/05/19 |
93.8 |
93.8 |
92.3 |
92.8 |
33 |
2025/05/20 |
93.4 |
93.4 |
92.2 |
92.5 |
54 |
2025/05/21 |
92.7 |
93.5 |
92.3 |
92.5 |
55 |
2025/05/22 |
93 |
93.5 |
92.3 |
93.5 |
117 |
2025/05/23 |
93.8 |
93.8 |
92.8 |
93 |
41 |
2025/05/26 |
93 |
93.3 |
92.4 |
92.4 |
57 |
2025/05/27 |
92.1 |
92.9 |
92.1 |
92.4 |
78 |
2025/05/28 |
92.3 |
92.3 |
92.1 |
92.2 |
29 |
2025/05/29 |
92.2 |
93.4 |
92.1 |
92.1 |
48 |
2025/06/02 |
91.2 |
91.5 |
90.9 |
91.5 |
43 |
2025/06/03 |
91.3 |
91.6 |
91.3 |
91.5 |
183 |
2025/06/04 |
91.8 |
92.1 |
91.8 |
92 |
58 |
2025/06/05 |
92.6 |
92.8 |
91.8 |
91.8 |
41 |
2025/06/06 |
91.7 |
92.4 |
90.9 |
91.7 |
75 |
2025/06/09 |
92.1 |
92.9 |
92.1 |
92.5 |
73 |
2025/06/10 |
93 |
93 |
92.2 |
92.3 |
58 |
2025/06/11 |
92.5 |
93.5 |
92.3 |
92.8 |
107 |
2025/06/12 |
93.3 |
93.3 |
92.6 |
92.6 |
59 |
2025/06/13 |
92.3 |
92.3 |
92.2 |
92.2 |
29 |
2025/06/16 |
92.2 |
92.9 |
92.2 |
92.4 |
34 |
2025/06/17 |
92.2 |
92.3 |
92.1 |
92.1 |
44 |
2025/06/18 |
92.2 |
92.5 |
92.2 |
92.5 |
35 |
2025/06/19 |
92.5 |
92.8 |
92.5 |
92.6 |
39 |
2025/06/20 |
92.5 |
92.5 |
92.1 |
92.1 |
72 |
2025/06/23 |
92.5 |
93.5 |
92.2 |
92.4 |
165 |
2025/06/24 |
92.4 |
93 |
91.9 |
92.9 |
71 |
2025/06/25 |
92.9 |
93.3 |
92.9 |
93 |
61 |
2025/06/26 |
93.1 |
93.9 |
93.1 |
93.5 |
72 |
2025/06/27 |
93.7 |
96.8 |
93.7 |
95.9 |
173 |
2025/06/30 |
96.2 |
96.2 |
94.7 |
95.3 |
101 |
2025/07/01 |
95.9 |
95.9 |
94.3 |
95 |
171 |
2025/07/02 |
95 |
95.8 |
94.2 |
95.6 |
450 |
2025/07/03 |
90.6 |
91.2 |
90 |
91.2 |
336 |
2025/07/04 |
91.2 |
94.7 |
90 |
92.8 |
231 |
2025/07/07 |
91.2 |
93 |
90.6 |
91.6 |
131 |
2025/07/08 |
91.3 |
91.3 |
90.6 |
90.6 |
377 |
2025/07/09 |
90.6 |
92.8 |
89.2 |
90.3 |
90 |
2025/07/10 |
90.8 |
91.2 |
90.7 |
90.8 |
27 |
2025/07/11 |
92 |
92 |
90.3 |
90.7 |
80 |
2025/07/14 |
90.7 |
90.7 |
90.2 |
90.3 |
44 |
2025/07/15 |
90.3 |
90.5 |
90.2 |
90.3 |
26 |
2025/07/16 |
90.9 |
90.9 |
90.5 |
90.9 |
24 |
2025/07/17 |
90.9 |
90.9 |
90.3 |
90.3 |
39 |
2025/07/18 |
90.6 |
90.6 |
90.3 |
90.3 |
35 |
2025/07/21 |
89.7 |
90.1 |
89.7 |
89.9 |
36 |
2025/07/22 |
89.8 |
89.8 |
88.6 |
89 |
82 |
2025/07/23 |
89 |
90.2 |
88.9 |
89.8 |
76 |
2025/07/24 |
90 |
90 |
89.4 |
89.4 |
17 |
2025/07/25 |
89.9 |
90.5 |
89.9 |
90.1 |
32 |
2025/07/28 |
90.5 |
90.5 |
90.3 |
90.3 |
17 |
2025/07/29 |
90.3 |
90.3 |
89.1 |
89.4 |
56 |
2025/07/30 |
89.9 |
89.9 |
89.4 |
89.4 |
95 |
2025/07/31 |
89 |
89 |
88.9 |
89 |
48 |
2025/08/01 |
89.7 |
90.4 |
89.7 |
89.8 |
38 |
2025/08/04 |
90.5 |
90.5 |
90.5 |
90.5 |
22 |
2025/08/05 |
90.7 |
90.7 |
90.7 |
90.7 |
27 |
2025/08/06 |
92.4 |
92.4 |
91.9 |
92 |
118 |
2025/08/07 |
90.1 |
90.6 |
89 |
90.1 |
263 |
2025/08/08 |
89.5 |
90.6 |
89.3 |
90.5 |
112 |
2025/08/11 |
89.3 |
91.6 |
89.2 |
90.8 |
124 |
2025/08/12 |
90.8 |
91.7 |
90.7 |
91.7 |
86 |
2025/08/13 |
91.7 |
91.8 |
91.1 |
91.2 |
179 |
2025/08/14 |
91.1 |
91.3 |
90.9 |
90.9 |
48 |
2025/08/15 |
90.4 |
91.4 |
90.2 |
90.8 |
89 |
2025/08/18 |
90.8 |
90.8 |
90.2 |
90.2 |
55 |
2025/08/19 |
90.2 |
90.2 |
90.1 |
90.2 |
58 |
2025/08/20 |
90 |
90.1 |
89.4 |
89.6 |
109 |
2025/08/21 |
89.8 |
90.9 |
89.6 |
90.7 |
70 |
2025/08/22 |
91.1 |
91.1 |
90.1 |
90.5 |
39 |
2025/08/25 |
90.9 |
90.9 |
90 |
90 |
155 |
2025/08/26 |
90 |
90 |
89.8 |
90 |
114 |
2025/08/27 |
90.1 |
90.9 |
90.1 |
90.5 |
37 |
2025/08/28 |
90.6 |
90.8 |
90 |
90.4 |
53 |
2025/08/29 |
90.2 |
90.4 |
89.7 |
90.4 |
203 |
2025/09/01 |
90.5 |
90.6 |
90 |
90 |
83 |
2025/09/02 |
90.8 |
90.9 |
90.1 |
90.5 |
23 |
2025/09/03 |
90.5 |
90.8 |
89.6 |
90 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太醫 (4126) 股票走勢分析與操作建議
基於對太醫 (…
太醫 (4126) 股票走勢分析與操作建議
基於對太醫 (4126) 股票在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的詳細分析,預計未來數天至數週,該股票將呈現溫和上漲的趨勢。此判斷主要基於近期股價在 MA5 與 MA20 均線附近徘徊,並呈現盤整格局,而 MA5 均線已開始緩慢走平並有向上勾頭的跡象,顯示多方力量正在逐步積蓄。儘管短期內未見明顯放量突破,但整體結構並未出現明顯的破壞,若能有效站穩並突破近期盤整區間,則有機會迎來一波上攻行情。
詳細圖表分析
觀察圖表,太醫 (4126) 在過去 90 天的股價走勢經歷了幾個階段:
-
初期下跌趨勢: 從 2025 年 3 月中旬開始,股價從相對高點開始明顯下跌,最低點觸及 86 元附近,此階段伴隨較為積極的賣壓。
-
中期盤整與反彈: 隨後,股價在 4 月初出現一波強勁反彈,並進入一個相對穩定的盤整區間,股價主要在 90 元至 94 元之間波動。在此期間,MA5 與 MA20 均線也呈現糾結狀態,顯示多空力道相當。
-
近期整理與蓄勢: 從 7 月初開始,股價再次進入一波下跌,最低點約在 89.5 元附近,隨後股價開始重新回升,並在 MA5 與 MA20 均線附近進行整理。特別是最近一段時間(約 8 月底至 9 月初),股價在 90 元至 91.5 元區間內窄幅盤整,MA5 均線(黃色線)呈現由下往上穿越 MA20 均線(綠色線)的跡象,這是一個潛在的買進訊號。成交量方面,雖然沒有出現異常的巨量,但近期成交量柱狀圖呈現較為均勻的分佈,且在股價回升的過程中,成交量並未明顯萎縮,顯示市場對當前價位有一定程度的承接意願。
未來目標價格區間預測
基於上述分析,若太醫 (4126) 能夠成功突破近期盤整區間的壓力,可預期其股價將有進一步向上的空間。
-
短期目標: 考量到股價近期在 91.5 元附近有盤整跡象,若能順利突破並站穩 92 元,短期內可挑戰 93 元至 94 元的價位。
-
中期目標: 若突破 94 元的壓力,並維持強勢,則有機會挑戰前波高點 96 元至 98 元的區間。
因此,未來數天至數週,目標價格區間可以設定在 91.5 元至 95.5 元。
操作建議 (針對散戶投資人)
對於提問「太醫股票可以買嗎?」的散戶投資人,筆者的建議是:
-
逢低承接,審慎布局: 在當前價位(約 90.5 元至 91.5 元之間),若股價未破 90 元,可以考慮分批布局。尤其是在股價回測至 MA5 或 MA20 均線附近時,是較佳的介入時機。
-
嚴設停損: 由於股市充滿不確定性,建議散戶投資人設定合理的停損點。若股價跌破 89 元(例如前波低點附近),則應考慮出場,以控制風險。
-
關注量價變化: 在操作過程中,需密切關注成交量的變化。若在股價上漲時伴隨成交量放大,則上漲動能較為可靠;反之,若在漲勢中成交量萎縮,則需提高警惕。
-
謹慎追高: 雖然預期上漲,但不建議在股價已經大幅拉升、漲幅過大時追高買進,應等待拉回時機。
-
考量自身風險承受能力: 任何投資都存在風險,散戶投資人應根據自身的資金狀況、風險承受能力以及投資目標來決定是否進行買入操作。
總結與重申
綜上所述,太醫 (4126) 在經歷前期的下跌與近期的盤整後,已展現出溫和上漲的潛力。預計未來數天至數週,股價將有機會挑戰 91.5 元至 95.5 元的目標價格區間。
對於散戶投資人而言,建議在股價回測至均線附近時逢低承接,並嚴設停損點(例如跌破 89 元)。同時,密切關注量價變化,並量力而為,謹慎操作。本分析僅為基於圖表資訊的技術判斷,不構成任何投資建議,投資人應自行判斷並承擔投資風險。
圖表呈現
股票代碼 |
太醫 (4126) |
分析日期 |
2025-09-03 |
K 線圖最後交易時間 |
2025-09-02 |
均線指標 |
MA5 (黃色), MA20 (綠色) |
趨勢判斷 (未來數天/週) |
溫和上漲 |
預測目標價格區間 |
91.5 元 - 95.5 元 |
操作建議 |
逢低承接,嚴設停損,關注量價 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
29.22% |
20.24% |
50.47% |
22,397 |
2024/09/27 |
29.39% |
19.93% |
50.62% |
22,355 |
2024/10/04 |
29.35% |
19.93% |
50.66% |
22,350 |
2024/10/11 |
29.34% |
19.89% |
50.7% |
22,336 |
2024/10/18 |
29.2% |
19.96% |
50.77% |
22,300 |
2024/10/25 |
28.73% |
20.39% |
50.81% |
22,262 |
2024/11/01 |
28.84% |
20.29% |
50.81% |
22,246 |
2024/11/08 |
28.82% |
20.3% |
50.81% |
22,242 |
2024/11/15 |
28.57% |
20.47% |
50.91% |
22,249 |
2024/11/22 |
28.54% |
20.45% |
50.95% |
22,248 |
2024/11/29 |
28.53% |
20.39% |
51.02% |
22,265 |
2024/12/06 |
28.4% |
18.8% |
52.73% |
22,275 |
2024/12/13 |
28.17% |
18.81% |
52.94% |
22,256 |
2024/12/20 |
27.89% |
18.77% |
53.27% |
22,171 |
2024/12/27 |
27.64% |
18.81% |
53.48% |
22,081 |
2025/01/03 |
27.25% |
18.92% |
53.76% |
21,997 |
2025/01/10 |
27.19% |
18.88% |
53.85% |
21,991 |
2025/01/17 |
27.21% |
18.85% |
53.88% |
22,007 |
2025/01/22 |
27% |
19.05% |
53.88% |
22,044 |
2025/02/07 |
27.19% |
18.91% |
53.82% |
22,116 |
2025/02/14 |
27.77% |
18.65% |
53.52% |
22,231 |
2025/02/21 |
28.05% |
18.44% |
53.44% |
22,412 |
2025/02/27 |
28.22% |
18.41% |
53.3% |
22,521 |
2025/03/07 |
28.14% |
18.41% |
53.38% |
22,611 |
2025/03/14 |
27.94% |
18.48% |
53.51% |
22,681 |
2025/03/21 |
27.8% |
18.5% |
53.62% |
22,678 |
2025/03/28 |
27.7% |
18.52% |
53.71% |
22,723 |
2025/04/02 |
27.53% |
18.54% |
53.86% |
22,707 |
2025/04/11 |
27.43% |
18.31% |
54.2% |
22,763 |
2025/04/18 |
27.4% |
18.24% |
54.29% |
22,762 |
2025/04/25 |
27.53% |
17.79% |
54.59% |
22,731 |
2025/05/02 |
27.51% |
17.82% |
54.59% |
22,708 |
2025/05/09 |
27.3% |
17.99% |
54.64% |
22,704 |
2025/05/16 |
27.13% |
18.14% |
54.65% |
22,702 |
2025/05/23 |
27.34% |
18.03% |
54.56% |
22,694 |
2025/05/29 |
27.34% |
18.03% |
54.56% |
22,703 |
2025/06/06 |
27.34% |
18.01% |
54.6% |
22,692 |
2025/06/13 |
27.41% |
17.84% |
54.7% |
22,668 |
2025/06/20 |
27.38% |
17.85% |
54.72% |
22,663 |
2025/06/27 |
27.49% |
17.69% |
54.77% |
22,655 |
2025/07/04 |
27.52% |
17.61% |
54.81% |
22,629 |
2025/07/11 |
27.16% |
17.95% |
54.81% |
22,551 |
2025/07/18 |
26.99% |
18.13% |
54.81% |
22,533 |
2025/07/25 |
26.94% |
18.13% |
54.85% |
22,524 |
2025/08/01 |
26.97% |
18.1% |
54.85% |
22,520 |
2025/08/08 |
27.04% |
18.03% |
54.85% |
22,562 |
2025/08/15 |
26.88% |
18.2% |
54.85% |
22,498 |
2025/08/22 |
26.84% |
18.24% |
54.84% |
22,495 |
2025/08/29 |
26.69% |
18.43% |
54.8% |
22,473 |
評論討論區
發表評論
目前尚無評論