太醫（4126）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.4 |
88.7 |
88.2 |
88.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
92.1 |
92.9 |
92.1 |
92.4 |
78 |
| 2025/05/28 |
92.3 |
92.3 |
92.1 |
92.2 |
29 |
| 2025/05/29 |
92.2 |
93.4 |
92.1 |
92.1 |
48 |
| 2025/06/02 |
91.2 |
91.5 |
90.9 |
91.5 |
43 |
| 2025/06/03 |
91.3 |
91.6 |
91.3 |
91.5 |
183 |
| 2025/06/04 |
91.8 |
92.1 |
91.8 |
92 |
58 |
| 2025/06/05 |
92.6 |
92.8 |
91.8 |
91.8 |
41 |
| 2025/06/06 |
91.7 |
92.4 |
90.9 |
91.7 |
75 |
| 2025/06/09 |
92.1 |
92.9 |
92.1 |
92.5 |
73 |
| 2025/06/10 |
93 |
93 |
92.2 |
92.3 |
58 |
| 2025/06/11 |
92.5 |
93.5 |
92.3 |
92.8 |
107 |
| 2025/06/12 |
93.3 |
93.3 |
92.6 |
92.6 |
59 |
| 2025/06/13 |
92.3 |
92.3 |
92.2 |
92.2 |
29 |
| 2025/06/16 |
92.2 |
92.9 |
92.2 |
92.4 |
34 |
| 2025/06/17 |
92.2 |
92.3 |
92.1 |
92.1 |
44 |
| 2025/06/18 |
92.2 |
92.5 |
92.2 |
92.5 |
35 |
| 2025/06/19 |
92.5 |
92.8 |
92.5 |
92.6 |
39 |
| 2025/06/20 |
92.5 |
92.5 |
92.1 |
92.1 |
72 |
| 2025/06/23 |
92.5 |
93.5 |
92.2 |
92.4 |
165 |
| 2025/06/24 |
92.4 |
93 |
91.9 |
92.9 |
71 |
| 2025/06/25 |
92.9 |
93.3 |
92.9 |
93 |
61 |
| 2025/06/26 |
93.1 |
93.9 |
93.1 |
93.5 |
72 |
| 2025/06/27 |
93.7 |
96.8 |
93.7 |
95.9 |
173 |
| 2025/06/30 |
96.2 |
96.2 |
94.7 |
95.3 |
101 |
| 2025/07/01 |
95.9 |
95.9 |
94.3 |
95 |
171 |
| 2025/07/02 |
95 |
95.8 |
94.2 |
95.6 |
450 |
| 2025/07/03 |
90.6 |
91.2 |
90 |
91.2 |
336 |
| 2025/07/04 |
91.2 |
94.7 |
90 |
92.8 |
231 |
| 2025/07/07 |
91.2 |
93 |
90.6 |
91.6 |
131 |
| 2025/07/08 |
91.3 |
91.3 |
90.6 |
90.6 |
377 |
| 2025/07/09 |
90.6 |
92.8 |
89.2 |
90.3 |
90 |
| 2025/07/10 |
90.8 |
91.2 |
90.7 |
90.8 |
27 |
| 2025/07/11 |
92 |
92 |
90.3 |
90.7 |
80 |
| 2025/07/14 |
90.7 |
90.7 |
90.2 |
90.3 |
44 |
| 2025/07/15 |
90.3 |
90.5 |
90.2 |
90.3 |
26 |
| 2025/07/16 |
90.9 |
90.9 |
90.5 |
90.9 |
24 |
| 2025/07/17 |
90.9 |
90.9 |
90.3 |
90.3 |
39 |
| 2025/07/18 |
90.6 |
90.6 |
90.3 |
90.3 |
35 |
| 2025/07/21 |
89.7 |
90.1 |
89.7 |
89.9 |
36 |
| 2025/07/22 |
89.8 |
89.8 |
88.6 |
89 |
82 |
| 2025/07/23 |
89 |
90.2 |
88.9 |
89.8 |
76 |
| 2025/07/24 |
90 |
90 |
89.4 |
89.4 |
17 |
| 2025/07/25 |
89.9 |
90.5 |
89.9 |
90.1 |
32 |
| 2025/07/28 |
90.5 |
90.5 |
90.3 |
90.3 |
17 |
| 2025/07/29 |
90.3 |
90.3 |
89.1 |
89.4 |
56 |
| 2025/07/30 |
89.9 |
89.9 |
89.4 |
89.4 |
95 |
| 2025/07/31 |
89 |
89 |
88.9 |
89 |
48 |
| 2025/08/01 |
89.7 |
90.4 |
89.7 |
89.8 |
38 |
| 2025/08/04 |
90.5 |
90.5 |
90.5 |
90.5 |
22 |
| 2025/08/05 |
90.7 |
90.7 |
90.7 |
90.7 |
27 |
| 2025/08/06 |
92.4 |
92.4 |
91.9 |
92 |
118 |
| 2025/08/07 |
90.1 |
90.6 |
89 |
90.1 |
263 |
| 2025/08/08 |
89.5 |
90.6 |
89.3 |
90.5 |
112 |
| 2025/08/11 |
89.3 |
91.6 |
89.2 |
90.8 |
124 |
| 2025/08/12 |
90.8 |
91.7 |
90.7 |
91.7 |
86 |
| 2025/08/13 |
91.7 |
91.8 |
91.1 |
91.2 |
179 |
| 2025/08/14 |
91.1 |
91.3 |
90.9 |
90.9 |
48 |
| 2025/08/15 |
90.4 |
91.4 |
90.2 |
90.8 |
89 |
| 2025/08/18 |
90.8 |
90.8 |
90.2 |
90.2 |
55 |
| 2025/08/19 |
90.2 |
90.2 |
90.1 |
90.2 |
58 |
| 2025/08/20 |
90 |
90.1 |
89.4 |
89.6 |
109 |
| 2025/08/21 |
89.8 |
90.9 |
89.6 |
90.7 |
70 |
| 2025/08/22 |
91.1 |
91.1 |
90.1 |
90.5 |
39 |
| 2025/08/25 |
90.9 |
90.9 |
90 |
90 |
155 |
| 2025/08/26 |
90 |
90 |
89.8 |
90 |
114 |
| 2025/08/27 |
90.1 |
90.9 |
90.1 |
90.5 |
37 |
| 2025/08/28 |
90.6 |
90.8 |
90 |
90.4 |
53 |
| 2025/08/29 |
90.2 |
90.4 |
89.7 |
90.4 |
203 |
| 2025/09/01 |
90.5 |
90.6 |
90 |
90 |
83 |
| 2025/09/02 |
90.8 |
90.9 |
90.1 |
90.5 |
23 |
| 2025/09/03 |
90.5 |
90.8 |
89.6 |
90 |
93 |
| 2025/09/04 |
90.1 |
90.1 |
89.7 |
90 |
145 |
| 2025/09/05 |
89.8 |
90 |
89.7 |
89.9 |
162 |
| 2025/09/08 |
90 |
90.2 |
89.5 |
89.5 |
132 |
| 2025/09/09 |
89.6 |
90 |
89.4 |
89.4 |
67 |
| 2025/09/10 |
89.5 |
89.5 |
89.4 |
89.4 |
36 |
| 2025/09/11 |
89.4 |
89.5 |
89.1 |
89.1 |
110 |
| 2025/09/12 |
89.7 |
89.7 |
89.2 |
89.4 |
45 |
| 2025/09/15 |
89.5 |
89.5 |
89.3 |
89.3 |
154 |
| 2025/09/16 |
89.2 |
89.4 |
89.2 |
89.3 |
33 |
| 2025/09/17 |
89.3 |
89.3 |
89 |
89 |
65 |
| 2025/09/18 |
89.1 |
89.5 |
88.9 |
88.9 |
87 |
| 2025/09/19 |
88.8 |
89.1 |
88.6 |
89 |
82 |
| 2025/09/22 |
89 |
89 |
87.1 |
88.3 |
179 |
| 2025/09/23 |
88.6 |
88.7 |
88.5 |
88.6 |
101 |
| 2025/09/24 |
89.1 |
89.1 |
88.5 |
88.6 |
34 |
| 2025/09/25 |
89.7 |
89.7 |
88.7 |
88.8 |
37 |
| 2025/09/26 |
88.9 |
89.8 |
88.6 |
88.7 |
75 |
| 2025/09/30 |
88.8 |
88.8 |
88.7 |
88.8 |
47 |
| 2025/10/01 |
88.8 |
89.6 |
88.7 |
89.6 |
50 |
| 2025/10/02 |
89.7 |
90 |
89.5 |
89.5 |
50 |
| 2025/10/03 |
89.5 |
89.9 |
89.4 |
89.6 |
82 |
| 2025/10/07 |
89.6 |
89.6 |
88.3 |
88.8 |
270 |
| 2025/10/08 |
88 |
88.8 |
88 |
88.5 |
122 |
| 2025/10/09 |
88.6 |
89.3 |
88.5 |
89.3 |
59 |
| 2025/10/13 |
89.3 |
89.7 |
88.9 |
89.4 |
105 |
| 2025/10/14 |
89.4 |
89.4 |
88.9 |
88.9 |
224 |
| 2025/10/15 |
88.9 |
88.9 |
88.1 |
88.3 |
54 |
| 2025/10/16 |
88.9 |
88.9 |
88.3 |
88.4 |
57 |
| 2025/10/17 |
88.5 |
88.5 |
88.2 |
88.3 |
35 |
| 2025/10/20 |
88.3 |
89 |
88.3 |
88.7 |
36 |
| 2025/10/21 |
90.1 |
90.1 |
88.5 |
88.5 |
60 |
| 2025/10/22 |
88.5 |
89.6 |
88.4 |
89.5 |
110 |
| 2025/10/27 |
88.7 |
89.8 |
88.6 |
89.3 |
71 |
| 2025/10/28 |
89 |
89.2 |
88.6 |
88.6 |
45 |
| 2025/10/29 |
88.6 |
88.6 |
88.6 |
88.6 |
24 |
| 2025/10/30 |
88.5 |
88.9 |
88.3 |
88.3 |
116 |
| 2025/10/31 |
88.3 |
89.7 |
88.2 |
88.4 |
50 |
| 2025/11/03 |
88.4 |
88.4 |
88.2 |
88.3 |
152 |
| 2025/11/04 |
88.2 |
88.3 |
88.2 |
88.3 |
42 |
| 2025/11/05 |
88.2 |
88.5 |
88.2 |
88.3 |
44 |
| 2025/11/06 |
88.3 |
89 |
88.3 |
88.5 |
149 |
| 2025/11/07 |
88.3 |
88.4 |
88.1 |
88.4 |
59 |
| 2025/11/10 |
88.6 |
88.7 |
88.4 |
88.7 |
64 |
| 2025/11/11 |
88.9 |
89.1 |
88.4 |
88.4 |
65 |
| 2025/11/12 |
88.9 |
88.9 |
88.2 |
88.2 |
145 |
| 2025/11/13 |
88.3 |
89 |
88.3 |
88.5 |
61 |
| 2025/11/14 |
88.2 |
89.3 |
88.2 |
88.4 |
136 |
| 2025/11/17 |
88.4 |
88.9 |
88.2 |
88.5 |
62 |
| 2025/11/18 |
88.4 |
88.7 |
88.2 |
88.4 |
201 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
太醫 (4126) 股票走勢分析
在分析太醫 (4126)…
太醫 (4126) 股票走勢分析
在分析太醫 (4126) 股票在 2025 年 5 月 27 日至 2025 年 11 月 18 日期間的走勢圖後，預計未來數天至數週，股價將呈現盤整偏弱的趨勢。主要理由是股價長期處於下降趨勢，近期虽有反彈，但未能有效突破關鍵均線壓力，且成交量並未顯著放大，顯示多方動能不足。
趨勢分析
觀察圖表，太醫 (4126) 在 2025 年 5 月下旬至 6 月中旬曾有一波上漲行情，股價最高觸及約 96.5 元。然而，隨後股價開始進入下跌通道，尤其在 7 月初出現了明顯的下跌。此後，股價一直未能有效擺脫低迷，在 88 至 92 元之間進行反覆震盪。
圖表中的短期移動平均線 (MA5，綠線) 和長期移動平均線 (MA20，黃線) 呈現出明顯的空頭排列，MA20 持續向下彎曲，顯示整體趨勢偏弱。在近期，MA5 曾多次嘗試穿越 MA20 上方，但均未能成功站穩，反而有向下回落的跡象。最新的幾個交易日，股價在 MA20 附近徘徊，但 MA20 仍在持續下降，這對股價形成壓制。
成交量柱狀圖顯示，在過去的幾個交易日，成交量相對較為低迷，並無明顯的增長。這意味著市場的交投並不活躍，也缺乏強勁的買盤支撐。在先前幾波上漲或下跌過程中，成交量並未出現異常放大，這也暗示了趨勢的持續性可能受到限制，但現階段也缺乏推動股價強勁反彈的動力。
目標價格區間預測
基於上述分析，預計未來數天至數週，太醫 (4126) 的股價將可能在以下區間進行波動：
* 下跌目標區間： 87 元至 88.5 元。若股價未能守住 88 元的關卡，有可能會測試更低的支撐。
* 盤整區間： 88.5 元至 90.5 元。這是近期股價反覆震盪的區間，若無重大利多消息，股價較大機率在此區間內運行。
* 反彈觀察區間： 90.5 元至 91.5 元。若股價能突破此區間，並站穩 MA20 上方，則有望展開較明顯的反彈。
綜合來看，在缺乏明確利多或重大市場變化之前，股價下探的風險較為明顯，目標價格區間預計在 **87 元至 90.5 元** 之間。
操作建議
對於散戶投資人而言，面對太醫 (4126) 的走勢，應採取謹慎觀望的態度。
關於「XX股票可以買嗎」的疑問，對於太醫 (4126)，目前的建議是：
* **不建議積極買入。**
* **若已有持股，建議嚴格設好停損點。** 參考 MA20 的位置，若股價跌破 MA20 且未能迅速回升，應考慮減碼或出場。
* 若想嘗試操作，可考慮在股價回測至 88.5 元附近時，少量分批布局，並將停損設在 87 元下方。 但此操作風險較高，需嚴格控制倉位。
* **等待更明確的趨勢訊號。** 建議等待股價能有效站穩 MA20 以上，且 MA5 與 MA20 呈現黃金交叉，並伴隨成交量明顯放大時，再考慮進場。
總結來說，目前太醫 (4126) 呈現盤整偏弱的格局，建議投資人以風險控管為優先，避免追高或在不明朗的趨勢中過度投入。
趨勢預測與目標區間重申
再次重申，基於現有的圖表數據，預測太醫 (4126) 在未來數天至數週將盤整偏弱。
預計的目標價格區間為 **87 元至 90.5 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.22% |
20.24% |
50.47% |
22,397 |
| 2024/09/27 |
29.39% |
19.93% |
50.62% |
22,355 |
| 2024/10/04 |
29.35% |
19.93% |
50.66% |
22,350 |
| 2024/10/11 |
29.34% |
19.89% |
50.7% |
22,336 |
| 2024/10/18 |
29.2% |
19.96% |
50.77% |
22,300 |
| 2024/10/25 |
28.73% |
20.39% |
50.81% |
22,262 |
| 2024/11/01 |
28.84% |
20.29% |
50.81% |
22,246 |
| 2024/11/08 |
28.82% |
20.3% |
50.81% |
22,242 |
| 2024/11/15 |
28.57% |
20.47% |
50.91% |
22,249 |
| 2024/11/22 |
28.54% |
20.45% |
50.95% |
22,248 |
| 2024/11/29 |
28.53% |
20.39% |
51.02% |
22,265 |
| 2024/12/06 |
28.4% |
18.8% |
52.73% |
22,275 |
| 2024/12/13 |
28.17% |
18.81% |
52.94% |
22,256 |
| 2024/12/20 |
27.89% |
18.77% |
53.27% |
22,171 |
| 2024/12/27 |
27.64% |
18.81% |
53.48% |
22,081 |
| 2025/01/03 |
27.25% |
18.92% |
53.76% |
21,997 |
| 2025/01/10 |
27.19% |
18.88% |
53.85% |
21,991 |
| 2025/01/17 |
27.21% |
18.85% |
53.88% |
22,007 |
| 2025/01/22 |
27% |
19.05% |
53.88% |
22,044 |
| 2025/02/07 |
27.19% |
18.91% |
53.82% |
22,116 |
| 2025/02/14 |
27.77% |
18.65% |
53.52% |
22,231 |
| 2025/02/21 |
28.05% |
18.44% |
53.44% |
22,412 |
| 2025/02/27 |
28.22% |
18.41% |
53.3% |
22,521 |
| 2025/03/07 |
28.14% |
18.41% |
53.38% |
22,611 |
| 2025/03/14 |
27.94% |
18.48% |
53.51% |
22,681 |
| 2025/03/21 |
27.8% |
18.5% |
53.62% |
22,678 |
| 2025/03/28 |
27.7% |
18.52% |
53.71% |
22,723 |
| 2025/04/02 |
27.53% |
18.54% |
53.86% |
22,707 |
| 2025/04/11 |
27.43% |
18.31% |
54.2% |
22,763 |
| 2025/04/18 |
27.4% |
18.24% |
54.29% |
22,762 |
| 2025/04/25 |
27.53% |
17.79% |
54.59% |
22,731 |
| 2025/05/02 |
27.51% |
17.82% |
54.59% |
22,708 |
| 2025/05/09 |
27.3% |
17.99% |
54.64% |
22,704 |
| 2025/05/16 |
27.13% |
18.14% |
54.65% |
22,702 |
| 2025/05/23 |
27.34% |
18.03% |
54.56% |
22,694 |
| 2025/05/29 |
27.34% |
18.03% |
54.56% |
22,703 |
| 2025/06/06 |
27.34% |
18.01% |
54.6% |
22,692 |
| 2025/06/13 |
27.41% |
17.84% |
54.7% |
22,668 |
| 2025/06/20 |
27.38% |
17.85% |
54.72% |
22,663 |
| 2025/06/27 |
27.49% |
17.69% |
54.77% |
22,655 |
| 2025/07/04 |
27.52% |
17.61% |
54.81% |
22,629 |
| 2025/07/11 |
27.16% |
17.95% |
54.81% |
22,551 |
| 2025/07/18 |
26.99% |
18.13% |
54.81% |
22,533 |
| 2025/07/25 |
26.94% |
18.13% |
54.85% |
22,524 |
| 2025/08/01 |
26.97% |
18.1% |
54.85% |
22,520 |
| 2025/08/08 |
27.04% |
18.03% |
54.85% |
22,562 |
| 2025/08/15 |
26.88% |
18.2% |
54.85% |
22,498 |
| 2025/08/22 |
26.84% |
18.24% |
54.84% |
22,495 |
| 2025/08/29 |
26.69% |
18.43% |
54.8% |
22,473 |
| 2025/09/05 |
26.68% |
18.5% |
54.74% |
22,466 |
| 2025/09/12 |
26.63% |
18.58% |
54.71% |
22,443 |
| 2025/09/19 |
26.62% |
18.59% |
54.71% |
22,425 |
| 2025/09/26 |
26.72% |
18.59% |
54.62% |
22,399 |
| 2025/10/03 |
26.87% |
18.45% |
54.59% |
22,396 |
| 2025/10/09 |
27.02% |
18.42% |
54.47% |
22,396 |
| 2025/10/17 |
27.05% |
18.47% |
54.4% |
22,384 |
| 2025/10/23 |
27.08% |
18.45% |
54.38% |
22,392 |
| 2025/10/31 |
27.11% |
18.45% |
54.35% |
22,360 |
| 2025/11/07 |
27.09% |
18.51% |
54.33% |
22,345 |
| 2025/11/14 |
27.08% |
18.56% |
54.28% |
22,332 |
評論討論區
發表評論
目前尚無評論