太醫(4126)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.1 | 87.1 | 86.9 | 87 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 92.5 | 93.5 | 92.3 | 92.8 | 107 |
| 2025/06/12 | 93.3 | 93.3 | 92.6 | 92.6 | 59 |
| 2025/06/13 | 92.3 | 92.3 | 92.2 | 92.2 | 29 |
| 2025/06/16 | 92.2 | 92.9 | 92.2 | 92.4 | 34 |
| 2025/06/17 | 92.2 | 92.3 | 92.1 | 92.1 | 44 |
| 2025/06/18 | 92.2 | 92.5 | 92.2 | 92.5 | 35 |
| 2025/06/19 | 92.5 | 92.8 | 92.5 | 92.6 | 39 |
| 2025/06/20 | 92.5 | 92.5 | 92.1 | 92.1 | 72 |
| 2025/06/23 | 92.5 | 93.5 | 92.2 | 92.4 | 165 |
| 2025/06/24 | 92.4 | 93 | 91.9 | 92.9 | 71 |
| 2025/06/25 | 92.9 | 93.3 | 92.9 | 93 | 61 |
| 2025/06/26 | 93.1 | 93.9 | 93.1 | 93.5 | 72 |
| 2025/06/27 | 93.7 | 96.8 | 93.7 | 95.9 | 173 |
| 2025/06/30 | 96.2 | 96.2 | 94.7 | 95.3 | 101 |
| 2025/07/01 | 95.9 | 95.9 | 94.3 | 95 | 171 |
| 2025/07/02 | 95 | 95.8 | 94.2 | 95.6 | 450 |
| 2025/07/03 | 90.6 | 91.2 | 90 | 91.2 | 336 |
| 2025/07/04 | 91.2 | 94.7 | 90 | 92.8 | 231 |
| 2025/07/07 | 91.2 | 93 | 90.6 | 91.6 | 131 |
| 2025/07/08 | 91.3 | 91.3 | 90.6 | 90.6 | 377 |
| 2025/07/09 | 90.6 | 92.8 | 89.2 | 90.3 | 90 |
| 2025/07/10 | 90.8 | 91.2 | 90.7 | 90.8 | 27 |
| 2025/07/11 | 92 | 92 | 90.3 | 90.7 | 80 |
| 2025/07/14 | 90.7 | 90.7 | 90.2 | 90.3 | 44 |
| 2025/07/15 | 90.3 | 90.5 | 90.2 | 90.3 | 26 |
| 2025/07/16 | 90.9 | 90.9 | 90.5 | 90.9 | 24 |
| 2025/07/17 | 90.9 | 90.9 | 90.3 | 90.3 | 39 |
| 2025/07/18 | 90.6 | 90.6 | 90.3 | 90.3 | 35 |
| 2025/07/21 | 89.7 | 90.1 | 89.7 | 89.9 | 36 |
| 2025/07/22 | 89.8 | 89.8 | 88.6 | 89 | 82 |
| 2025/07/23 | 89 | 90.2 | 88.9 | 89.8 | 76 |
| 2025/07/24 | 90 | 90 | 89.4 | 89.4 | 17 |
| 2025/07/25 | 89.9 | 90.5 | 89.9 | 90.1 | 32 |
| 2025/07/28 | 90.5 | 90.5 | 90.3 | 90.3 | 17 |
| 2025/07/29 | 90.3 | 90.3 | 89.1 | 89.4 | 56 |
| 2025/07/30 | 89.9 | 89.9 | 89.4 | 89.4 | 95 |
| 2025/07/31 | 89 | 89 | 88.9 | 89 | 48 |
| 2025/08/01 | 89.7 | 90.4 | 89.7 | 89.8 | 38 |
| 2025/08/04 | 90.5 | 90.5 | 90.5 | 90.5 | 22 |
| 2025/08/05 | 90.7 | 90.7 | 90.7 | 90.7 | 27 |
| 2025/08/06 | 92.4 | 92.4 | 91.9 | 92 | 118 |
| 2025/08/07 | 90.1 | 90.6 | 89 | 90.1 | 263 |
| 2025/08/08 | 89.5 | 90.6 | 89.3 | 90.5 | 112 |
| 2025/08/11 | 89.3 | 91.6 | 89.2 | 90.8 | 124 |
| 2025/08/12 | 90.8 | 91.7 | 90.7 | 91.7 | 86 |
| 2025/08/13 | 91.7 | 91.8 | 91.1 | 91.2 | 179 |
| 2025/08/14 | 91.1 | 91.3 | 90.9 | 90.9 | 48 |
| 2025/08/15 | 90.4 | 91.4 | 90.2 | 90.8 | 89 |
| 2025/08/18 | 90.8 | 90.8 | 90.2 | 90.2 | 55 |
| 2025/08/19 | 90.2 | 90.2 | 90.1 | 90.2 | 58 |
| 2025/08/20 | 90 | 90.1 | 89.4 | 89.6 | 109 |
| 2025/08/21 | 89.8 | 90.9 | 89.6 | 90.7 | 70 |
| 2025/08/22 | 91.1 | 91.1 | 90.1 | 90.5 | 39 |
| 2025/08/25 | 90.9 | 90.9 | 90 | 90 | 155 |
| 2025/08/26 | 90 | 90 | 89.8 | 90 | 114 |
| 2025/08/27 | 90.1 | 90.9 | 90.1 | 90.5 | 37 |
| 2025/08/28 | 90.6 | 90.8 | 90 | 90.4 | 53 |
| 2025/08/29 | 90.2 | 90.4 | 89.7 | 90.4 | 203 |
| 2025/09/01 | 90.5 | 90.6 | 90 | 90 | 83 |
| 2025/09/02 | 90.8 | 90.9 | 90.1 | 90.5 | 23 |
| 2025/09/03 | 90.5 | 90.8 | 89.6 | 90 | 93 |
| 2025/09/04 | 90.1 | 90.1 | 89.7 | 90 | 145 |
| 2025/09/05 | 89.8 | 90 | 89.7 | 89.9 | 162 |
| 2025/09/08 | 90 | 90.2 | 89.5 | 89.5 | 132 |
| 2025/09/09 | 89.6 | 90 | 89.4 | 89.4 | 67 |
| 2025/09/10 | 89.5 | 89.5 | 89.4 | 89.4 | 36 |
| 2025/09/11 | 89.4 | 89.5 | 89.1 | 89.1 | 110 |
| 2025/09/12 | 89.7 | 89.7 | 89.2 | 89.4 | 45 |
| 2025/09/15 | 89.5 | 89.5 | 89.3 | 89.3 | 154 |
| 2025/09/16 | 89.2 | 89.4 | 89.2 | 89.3 | 33 |
| 2025/09/17 | 89.3 | 89.3 | 89 | 89 | 65 |
| 2025/09/18 | 89.1 | 89.5 | 88.9 | 88.9 | 87 |
| 2025/09/19 | 88.8 | 89.1 | 88.6 | 89 | 82 |
| 2025/09/22 | 89 | 89 | 87.1 | 88.3 | 179 |
| 2025/09/23 | 88.6 | 88.7 | 88.5 | 88.6 | 101 |
| 2025/09/24 | 89.1 | 89.1 | 88.5 | 88.6 | 34 |
| 2025/09/25 | 89.7 | 89.7 | 88.7 | 88.8 | 37 |
| 2025/09/26 | 88.9 | 89.8 | 88.6 | 88.7 | 75 |
| 2025/09/30 | 88.8 | 88.8 | 88.7 | 88.8 | 47 |
| 2025/10/01 | 88.8 | 89.6 | 88.7 | 89.6 | 50 |
| 2025/10/02 | 89.7 | 90 | 89.5 | 89.5 | 50 |
| 2025/10/03 | 89.5 | 89.9 | 89.4 | 89.6 | 82 |
| 2025/10/07 | 89.6 | 89.6 | 88.3 | 88.8 | 270 |
| 2025/10/08 | 88 | 88.8 | 88 | 88.5 | 122 |
| 2025/10/09 | 88.6 | 89.3 | 88.5 | 89.3 | 59 |
| 2025/10/13 | 89.3 | 89.7 | 88.9 | 89.4 | 105 |
| 2025/10/14 | 89.4 | 89.4 | 88.9 | 88.9 | 224 |
| 2025/10/15 | 88.9 | 88.9 | 88.1 | 88.3 | 54 |
| 2025/10/16 | 88.9 | 88.9 | 88.3 | 88.4 | 57 |
| 2025/10/17 | 88.5 | 88.5 | 88.2 | 88.3 | 35 |
| 2025/10/20 | 88.3 | 89 | 88.3 | 88.7 | 36 |
| 2025/10/21 | 90.1 | 90.1 | 88.5 | 88.5 | 60 |
| 2025/10/22 | 88.5 | 89.6 | 88.4 | 89.5 | 110 |
| 2025/10/27 | 88.7 | 89.8 | 88.6 | 89.3 | 71 |
| 2025/10/28 | 89 | 89.2 | 88.6 | 88.6 | 45 |
| 2025/10/29 | 88.6 | 88.6 | 88.6 | 88.6 | 24 |
| 2025/10/30 | 88.5 | 88.9 | 88.3 | 88.3 | 116 |
| 2025/10/31 | 88.3 | 89.7 | 88.2 | 88.4 | 50 |
| 2025/11/03 | 88.4 | 88.4 | 88.2 | 88.3 | 152 |
| 2025/11/04 | 88.2 | 88.3 | 88.2 | 88.3 | 42 |
| 2025/11/05 | 88.2 | 88.5 | 88.2 | 88.3 | 44 |
| 2025/11/06 | 88.3 | 89 | 88.3 | 88.5 | 149 |
| 2025/11/07 | 88.3 | 88.4 | 88.1 | 88.4 | 59 |
| 2025/11/10 | 88.6 | 88.7 | 88.4 | 88.7 | 64 |
| 2025/11/11 | 88.9 | 89.1 | 88.4 | 88.4 | 65 |
| 2025/11/12 | 88.9 | 88.9 | 88.2 | 88.2 | 145 |
| 2025/11/13 | 88.3 | 89 | 88.3 | 88.5 | 61 |
| 2025/11/14 | 88.2 | 89.3 | 88.2 | 88.4 | 136 |
| 2025/11/17 | 88.4 | 88.9 | 88.2 | 88.5 | 62 |
| 2025/11/18 | 88.4 | 88.7 | 88.2 | 88.4 | 201 |
| 2025/11/19 | 88.2 | 88.4 | 88.2 | 88.3 | 30 |
| 2025/11/20 | 88.3 | 88.5 | 88.3 | 88.3 | 39 |
| 2025/11/21 | 88.3 | 88.6 | 88.3 | 88.4 | 49 |
| 2025/11/24 | 88.4 | 88.4 | 88.1 | 88.1 | 90 |
| 2025/11/25 | 88.3 | 88.3 | 87.2 | 87.5 | 201 |
| 2025/11/26 | 87.6 | 87.9 | 87.2 | 87.3 | 104 |
| 2025/11/27 | 87.3 | 87.3 | 86.7 | 87.3 | 91 |
| 2025/11/28 | 87.3 | 87.3 | 87.1 | 87.3 | 50 |
| 2025/12/01 | 87.1 | 87.2 | 87 | 87 | 26 |
| 2025/12/02 | 87.1 | 87.1 | 86.9 | 87 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太醫 (4126) 股票走勢分析與操作建議 股價趨勢預測 …
太醫 (4126) 股票走勢分析與操作建議
股價趨勢預測
根據所提供的 90 日 K 線圖,太醫 (4126) 在最近的幾天至數週內,股價預計將維持盤整偏弱的走勢。
分析詳情
趨勢判斷基礎
從圖表中可以觀察到以下幾個關鍵點,支撐上述判斷:
- 長期趨勢: 整體而言,自 2025 年 7 月初達到近期高點約 96 元後,太醫的股價呈現明顯的下降趨勢,並在 88-92 元之間進行了較長時間的橫盤整理。
- 均線糾纏與壓力: MA5 (綠色線) 與 MA20 (黃色線) 近期呈現糾纏狀態,且 MA20 仍處於下行或平緩階段,代表著短期及中期趨勢均未形成明顯上漲動能。MA5 偶爾會穿越 MA20,但未能有效站穩,顯示反彈動能不足,且 MA20 仍是重要的壓力線。
- 近期表現: 在最後交易日 (2025-12-02),股價收於 88.4 元,明顯低於 MA5 和 MA20。K 線呈現上影線較短,下影線亦不長,且收盤價接近低點,顯示賣壓仍然存在。
- 成交量: 整體成交量柱狀圖顯示,近期成交量相對較為低迷,缺乏明顯的買盤進場跡象。即使偶有較大的成交量,也未能推升股價持續上漲,更多的是伴隨著股價的回落,暗示著量價配合不佳。
- 技術指標: 雖然圖表中未直接顯示其他技術指標,但從 K 線和均線的排列,可以推測 MACD、RSI 等指標可能處於相對弱勢或修正階段。
壓力與支撐
目前的股價處於 90 元附近的壓力區下方,而 88 元則構成了一個重要的心理支撐關卡。若 88 元支撐被跌破,則可能面臨進一步下探的風險。
潛在的上漲與下跌因素
- 上漲潛力: 若能有效突破 MA20 的壓力,並站穩 90 元以上,且成交量能配合放大,則有可能啟動一波反彈。然而,從目前的圖形來看,此種情況發生的機率不高。
- 下跌風險: 若今日的 K 線未能守住 88 元,或市場出現不利消息,則股價很有可能跌破 88 元,向更低的區間移動。
未來目標價格區間
基於上述分析,在未來數天到數週內,預計股價將在以下區間波動:
- 預計目標區間: 86.5 元 - 90.5 元。
其中,86.5 元為潛在的下檔支撐,而 90.5 元則為短期反彈的壓力位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供以下操作建議:
目前階段,不建議散戶投資人積極買進太醫 (4126)。
- 觀望為上: 當前股價趨勢不明朗,處於盤整偏弱格局,且缺乏明顯的上漲動能。此時貿然進場,風險較高。
- 風險控管: 若手上持有該股票,建議設定嚴格的停損點。若股價跌破 88 元,且無明顯反彈跡象,應考慮減碼出場,以保護資金。
- 等待買點: 若看好太醫公司的長期發展,則應耐心等待股價出現明確的上漲訊號,例如:
- 股價能持續站穩在 MA20 之上,且 MA5 形成黃金交叉向上。
- 出現帶量上漲,突破關鍵壓力區 (例如 90.5 元)。
- 整體市場氛圍有利於生技製藥類股。
- 小額試單(若堅持): 若投資人非常看好,仍執意要買進,建議僅以極小比例資金進行試探性買入,並將停損點設在 88 元下方,嚴格執行。
總結與重申
綜合來看,太醫 (4126) 在 2025 年 12 月初的股價走勢呈現盤整偏弱的格局。MA5 與 MA20 的糾纏以及股價低於兩者,顯示上漲動能不足。預計未來數天至數週,股價可能在 86.5 元至 90.5 元之間波動。
對於散戶投資人,目前的階段不建議積極買入。建議以觀望為主,若持有股票應嚴控風險,並等待更明確的上漲訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.35% | 19.93% | 50.66% | 22,350 |
| 2024/10/11 | 29.34% | 19.89% | 50.7% | 22,336 |
| 2024/10/18 | 29.2% | 19.96% | 50.77% | 22,300 |
| 2024/10/25 | 28.73% | 20.39% | 50.81% | 22,262 |
| 2024/11/01 | 28.84% | 20.29% | 50.81% | 22,246 |
| 2024/11/08 | 28.82% | 20.3% | 50.81% | 22,242 |
| 2024/11/15 | 28.57% | 20.47% | 50.91% | 22,249 |
| 2024/11/22 | 28.54% | 20.45% | 50.95% | 22,248 |
| 2024/11/29 | 28.53% | 20.39% | 51.02% | 22,265 |
| 2024/12/06 | 28.4% | 18.8% | 52.73% | 22,275 |
| 2024/12/13 | 28.17% | 18.81% | 52.94% | 22,256 |
| 2024/12/20 | 27.89% | 18.77% | 53.27% | 22,171 |
| 2024/12/27 | 27.64% | 18.81% | 53.48% | 22,081 |
| 2025/01/03 | 27.25% | 18.92% | 53.76% | 21,997 |
| 2025/01/10 | 27.19% | 18.88% | 53.85% | 21,991 |
| 2025/01/17 | 27.21% | 18.85% | 53.88% | 22,007 |
| 2025/01/22 | 27% | 19.05% | 53.88% | 22,044 |
| 2025/02/07 | 27.19% | 18.91% | 53.82% | 22,116 |
| 2025/02/14 | 27.77% | 18.65% | 53.52% | 22,231 |
| 2025/02/21 | 28.05% | 18.44% | 53.44% | 22,412 |
| 2025/02/27 | 28.22% | 18.41% | 53.3% | 22,521 |
| 2025/03/07 | 28.14% | 18.41% | 53.38% | 22,611 |
| 2025/03/14 | 27.94% | 18.48% | 53.51% | 22,681 |
| 2025/03/21 | 27.8% | 18.5% | 53.62% | 22,678 |
| 2025/03/28 | 27.7% | 18.52% | 53.71% | 22,723 |
| 2025/04/02 | 27.53% | 18.54% | 53.86% | 22,707 |
| 2025/04/11 | 27.43% | 18.31% | 54.2% | 22,763 |
| 2025/04/18 | 27.4% | 18.24% | 54.29% | 22,762 |
| 2025/04/25 | 27.53% | 17.79% | 54.59% | 22,731 |
| 2025/05/02 | 27.51% | 17.82% | 54.59% | 22,708 |
| 2025/05/09 | 27.3% | 17.99% | 54.64% | 22,704 |
| 2025/05/16 | 27.13% | 18.14% | 54.65% | 22,702 |
| 2025/05/23 | 27.34% | 18.03% | 54.56% | 22,694 |
| 2025/05/29 | 27.34% | 18.03% | 54.56% | 22,703 |
| 2025/06/06 | 27.34% | 18.01% | 54.6% | 22,692 |
| 2025/06/13 | 27.41% | 17.84% | 54.7% | 22,668 |
| 2025/06/20 | 27.38% | 17.85% | 54.72% | 22,663 |
| 2025/06/27 | 27.49% | 17.69% | 54.77% | 22,655 |
| 2025/07/04 | 27.52% | 17.61% | 54.81% | 22,629 |
| 2025/07/11 | 27.16% | 17.95% | 54.81% | 22,551 |
| 2025/07/18 | 26.99% | 18.13% | 54.81% | 22,533 |
| 2025/07/25 | 26.94% | 18.13% | 54.85% | 22,524 |
| 2025/08/01 | 26.97% | 18.1% | 54.85% | 22,520 |
| 2025/08/08 | 27.04% | 18.03% | 54.85% | 22,562 |
| 2025/08/15 | 26.88% | 18.2% | 54.85% | 22,498 |
| 2025/08/22 | 26.84% | 18.24% | 54.84% | 22,495 |
| 2025/08/29 | 26.69% | 18.43% | 54.8% | 22,473 |
| 2025/09/05 | 26.68% | 18.5% | 54.74% | 22,466 |
| 2025/09/12 | 26.63% | 18.58% | 54.71% | 22,443 |
| 2025/09/19 | 26.62% | 18.59% | 54.71% | 22,425 |
| 2025/09/26 | 26.72% | 18.59% | 54.62% | 22,399 |
| 2025/10/03 | 26.87% | 18.45% | 54.59% | 22,396 |
| 2025/10/09 | 27.02% | 18.42% | 54.47% | 22,396 |
| 2025/10/17 | 27.05% | 18.47% | 54.4% | 22,384 |
| 2025/10/23 | 27.08% | 18.45% | 54.38% | 22,392 |
| 2025/10/31 | 27.11% | 18.45% | 54.35% | 22,360 |
| 2025/11/07 | 27.09% | 18.51% | 54.33% | 22,345 |
| 2025/11/14 | 27.08% | 18.56% | 54.28% | 22,332 |
| 2025/11/21 | 27.03% | 18.63% | 54.27% | 22,315 |
| 2025/11/28 | 27.25% | 18.5% | 54.19% | 22,324 |
目前尚無評論