本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
113 |
116 |
113 |
115 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
91 |
91 |
89.4 |
90.3 |
297 |
2025/03/31 |
89 |
89.4 |
86.4 |
86.6 |
392 |
2025/04/01 |
86.3 |
91 |
86.2 |
90.5 |
224 |
2025/04/02 |
90.6 |
91.8 |
90.1 |
91.7 |
179 |
2025/04/07 |
82.6 |
84.9 |
82.6 |
82.6 |
1,242 |
2025/04/08 |
82.7 |
83.5 |
80.3 |
82.7 |
682 |
2025/04/09 |
82.7 |
83.4 |
77.3 |
78 |
961 |
2025/04/10 |
85.8 |
85.8 |
85.1 |
85.8 |
406 |
2025/04/11 |
81.5 |
85.3 |
81.5 |
84.2 |
356 |
2025/04/14 |
88.4 |
88.4 |
84.1 |
84.9 |
404 |
2025/04/15 |
85.9 |
88.5 |
85.3 |
88.2 |
310 |
2025/04/16 |
89.5 |
89.9 |
88 |
89.7 |
254 |
2025/04/17 |
89.5 |
91.5 |
89 |
90 |
249 |
2025/04/18 |
90 |
90.2 |
89.1 |
89.2 |
82 |
2025/04/21 |
88.9 |
88.9 |
85.6 |
86 |
165 |
2025/04/22 |
84.6 |
85.7 |
83.6 |
84.1 |
163 |
2025/04/23 |
84.4 |
87 |
84.4 |
86.3 |
125 |
2025/04/24 |
87.5 |
88.2 |
86.2 |
87.8 |
141 |
2025/04/25 |
88.2 |
88.7 |
88.2 |
88.5 |
69 |
2025/04/28 |
88.7 |
90.7 |
88.7 |
90.6 |
118 |
2025/04/29 |
90 |
90.9 |
90 |
90.6 |
42 |
2025/04/30 |
89.7 |
90 |
89 |
89.2 |
49 |
2025/05/02 |
89.5 |
90.3 |
89.3 |
89.3 |
89 |
2025/05/05 |
88.6 |
88.8 |
85 |
85.6 |
190 |
2025/05/06 |
85.4 |
86.5 |
85.1 |
86.2 |
96 |
2025/05/07 |
86.6 |
86.6 |
85.3 |
85.5 |
119 |
2025/05/08 |
93.9 |
94 |
93.4 |
94 |
807 |
2025/05/09 |
95.5 |
97.8 |
94.2 |
97.1 |
1,029 |
2025/05/12 |
97.1 |
97.1 |
95.1 |
95.6 |
341 |
2025/05/13 |
97.2 |
101 |
96.1 |
99.7 |
983 |
2025/05/14 |
100 |
101 |
98.8 |
99.7 |
828 |
2025/05/15 |
101 |
102.5 |
99.8 |
99.8 |
803 |
2025/05/16 |
101 |
103 |
101 |
101.5 |
699 |
2025/05/19 |
101 |
101 |
98.4 |
99.4 |
931 |
2025/05/20 |
100.5 |
100.5 |
98.1 |
98.3 |
900 |
2025/05/21 |
99 |
100.5 |
98.9 |
100 |
273 |
2025/05/22 |
100 |
101.5 |
98.7 |
99.8 |
442 |
2025/05/23 |
100 |
101 |
99.8 |
100 |
215 |
2025/05/26 |
100.5 |
100.5 |
99.6 |
100 |
595 |
2025/05/27 |
100 |
106.5 |
100 |
104.5 |
1,831 |
2025/05/28 |
105 |
106.5 |
103 |
105 |
493 |
2025/05/29 |
105.5 |
106 |
103.5 |
105 |
812 |
2025/06/02 |
105.5 |
105.5 |
102.5 |
104.5 |
638 |
2025/06/03 |
105 |
108 |
104.5 |
107 |
1,085 |
2025/06/04 |
107.5 |
112 |
107 |
109.5 |
4,316 |
2025/06/05 |
110.5 |
110.5 |
108 |
108 |
1,423 |
2025/06/06 |
109.5 |
112 |
107.5 |
108.5 |
1,500 |
2025/06/09 |
109.5 |
110 |
107.5 |
109.5 |
487 |
2025/06/10 |
105 |
107.5 |
101.5 |
107 |
2,876 |
2025/06/11 |
106.5 |
108 |
104.5 |
106.5 |
563 |
2025/06/12 |
107.5 |
107.5 |
106 |
106 |
414 |
2025/06/13 |
106.5 |
106.5 |
104 |
104.5 |
339 |
2025/06/16 |
104.5 |
105.5 |
103 |
105.5 |
397 |
2025/06/17 |
106 |
106.5 |
103 |
103.5 |
1,198 |
2025/06/18 |
103.5 |
105.5 |
103.5 |
103.5 |
413 |
2025/06/19 |
103 |
103.5 |
102 |
102.5 |
330 |
2025/06/20 |
101.5 |
102.5 |
100.5 |
101 |
516 |
2025/06/23 |
100 |
102 |
99.7 |
101.5 |
272 |
2025/06/24 |
102 |
104 |
102 |
103.5 |
236 |
2025/06/25 |
104.5 |
104.5 |
103.5 |
103.5 |
176 |
2025/06/26 |
103 |
104.5 |
101.5 |
103 |
236 |
2025/06/27 |
103 |
104 |
101.5 |
103 |
177 |
2025/06/30 |
103 |
103.5 |
102 |
102 |
170 |
2025/07/01 |
102.5 |
104 |
102 |
102 |
196 |
2025/07/02 |
101.5 |
103.5 |
101.5 |
102 |
187 |
2025/07/03 |
102.5 |
105.5 |
102.5 |
105 |
366 |
2025/07/04 |
105.5 |
105.5 |
103 |
103 |
169 |
2025/07/07 |
103 |
103 |
101.5 |
102.5 |
187 |
2025/07/08 |
101.5 |
102.5 |
101 |
102 |
235 |
2025/07/09 |
105 |
105.5 |
103.5 |
104.5 |
327 |
2025/07/10 |
103.5 |
106 |
103.5 |
105 |
256 |
2025/07/11 |
105 |
105 |
103.5 |
104 |
211 |
2025/07/14 |
103 |
106 |
103 |
105 |
286 |
2025/07/15 |
105.5 |
109 |
105.5 |
108.5 |
589 |
2025/07/16 |
108.5 |
108.5 |
106.5 |
106.5 |
414 |
2025/07/17 |
107 |
107.5 |
105 |
106.5 |
194 |
2025/07/18 |
107 |
109.5 |
106 |
106 |
425 |
2025/07/21 |
106 |
106.5 |
105.5 |
105.5 |
394 |
2025/07/22 |
106 |
106.5 |
104.5 |
104.5 |
564 |
2025/07/23 |
101 |
103.5 |
101 |
102 |
320 |
2025/07/24 |
102.5 |
106 |
102.5 |
106 |
392 |
2025/07/25 |
106.5 |
106.5 |
104 |
104 |
301 |
2025/07/28 |
104 |
104 |
101.5 |
102 |
298 |
2025/07/29 |
102 |
102.5 |
101 |
102 |
252 |
2025/07/30 |
102 |
102 |
101 |
102 |
156 |
2025/07/31 |
101 |
101.5 |
99 |
99.9 |
661 |
2025/08/01 |
99.9 |
101.5 |
98.5 |
100.5 |
221 |
2025/08/04 |
100 |
103 |
100 |
102.5 |
212 |
2025/08/05 |
102.5 |
104 |
101.5 |
104 |
202 |
2025/08/06 |
104 |
105.5 |
103 |
105.5 |
238 |
2025/08/07 |
105.5 |
106 |
104 |
104 |
167 |
2025/08/08 |
104.5 |
104.5 |
103.5 |
104 |
211 |
2025/08/11 |
111 |
114 |
111 |
114 |
1,330 |
2025/08/12 |
113 |
117.5 |
109.5 |
115 |
2,079 |
2025/08/13 |
115.5 |
116 |
109.5 |
110.5 |
1,163 |
2025/08/14 |
108 |
109 |
106 |
107.5 |
809 |
2025/08/15 |
108 |
109 |
106 |
106.5 |
504 |
2025/08/18 |
106.5 |
109 |
105 |
106.5 |
365 |
2025/08/19 |
106.5 |
108.5 |
106 |
106.5 |
438 |
2025/08/20 |
106 |
109 |
106 |
107.5 |
474 |
2025/08/21 |
107.5 |
109 |
107 |
108 |
325 |
2025/08/22 |
107.5 |
111.5 |
107.5 |
111.5 |
587 |
2025/08/25 |
113 |
113 |
110.5 |
112 |
428 |
2025/08/26 |
111.5 |
113 |
111 |
111 |
229 |
2025/08/27 |
111.5 |
114.5 |
111.5 |
113.5 |
480 |
2025/08/28 |
115 |
115.5 |
113 |
114 |
430 |
2025/08/29 |
114.5 |
116 |
114 |
115.5 |
419 |
2025/09/01 |
116 |
117.5 |
112.5 |
113.5 |
1,498 |
2025/09/02 |
113.5 |
115 |
112.5 |
113.5 |
461 |
2025/09/03 |
113.5 |
115 |
113 |
115 |
515 |
2025/09/04 |
115.5 |
116 |
114.5 |
115 |
386 |
2025/09/05 |
116 |
118 |
114 |
118 |
791 |
2025/09/08 |
119.5 |
120 |
115 |
115.5 |
706 |
2025/09/09 |
113.5 |
113.5 |
111 |
112.5 |
772 |
2025/09/10 |
112 |
113 |
111 |
111.5 |
581 |
2025/09/11 |
110.5 |
111 |
107.5 |
107.5 |
704 |
2025/09/12 |
108 |
109.5 |
108 |
109 |
276 |
2025/09/15 |
109 |
109.5 |
108 |
109 |
304 |
2025/09/16 |
109 |
114 |
108.5 |
113 |
467 |
2025/09/17 |
113 |
116 |
113 |
115 |
591 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯合 (4129) 股票走勢分析與操作建議
綜合分析聯合 …
聯合 (4129) 股票走勢分析與操作建議
綜合分析聯合 (4129) 在過去 90 天的股價走勢圖,觀察到自 2025 年 4 月中旬以來,股價呈現明顯的上升趨勢。短期均線 (MA5) 與長期均線 (MA20) 的走勢也顯示出價格有力的上攻動能。儘管近期股價略有整理,但整體多頭格局尚未被破壞。
**預測:** 預計在未來數天至數週內,聯合 (4129) 的股價將延續上漲趨勢,但也可能伴隨短期技術性回調。
**理由:**
- 均線多頭排列: MA5 均線持續位於 MA20 均線之上,且兩條均線均呈現向上傾斜的態勢,表明市場趨勢偏多。
- 近期價格表現: 雖然最近幾個交易日出現了綠色(下跌)K 線,但股價仍維持在 MA20 均線上方,顯示下方支撐尚稱穩固。
- 成交量變化: 觀察成交量柱狀圖,雖然近期成交量較前期高峰有所縮減,但尚未出現異常放量下跌的情況,顯示多頭力量仍保有一定的韌性。
- 歷史趨勢: 從圖表整體觀察,股價自低點約 77 元附近反彈以來,已成功站穩並向上推進,形成了一波可觀的漲勢。
未來目標價格區間
基於上述分析,預計聯合 (4129) 在未來一段時間內,其股價有機會挑戰並可能突破近期高點。因此,預估的未來目標價格區間為 118 元至 125 元。此預測是基於技術面的持續性與過往趨勢的延伸,但需注意實際股價可能因市場消息、籌碼結構變化或整體經濟環境而有所波動。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於聯合 (4129),若為長線投資者,可視為一個不錯的觀察標的。考量到目前仍處於上升趨勢,但為穩健起見,建議:
- 分批佈局: 不建議一次性投入所有資金。可以考慮在股價回調至 MA20 均線附近(約 110-112 元區間)時,進行小額分批買入。
- 設定停損: 設定明確的停損點,例如當股價跌破 MA20 均線且未能有效站回時,應考慮出場以控制風險。
- 留意成交量: 密切關注成交量的變化。若出現帶量長紅K 棒,可能預示著一波新的上漲動能;反之,若出現帶量長黑K 棒,則需警惕潛在的賣壓。
- 技術指標輔助: 除了均線,散戶投資人亦可參考其他技術指標(如 RSI、MACD)的訊號,輔助判斷買賣時機。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力進行決策,切勿過度擴張槓桿。
若為短線交易者,則需更加謹慎。由於近期股價略顯整理,短線操作風險相對較高。可觀察股價是否能有效突破近期高點,並伴隨成交量放大,再考慮進場。反之,若股價持續在 MA20 均線下方整理,則應保持觀望,避免追高殺低。
總結
聯合 (4129) 目前的股價走勢整體偏多,預計在未來數天至數週內有機會延續上漲趨勢,挑戰 118 元至 125 元的目標價格區間。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態與成交量變化,以有效控管風險。
指標 |
數值 (近似值) |
說明 |
MA5 (短期均線) |
約 113 元 |
目前位於股價之上,呈上升趨勢。 |
MA20 (長期均線) |
約 110 元 |
目前位於股價之下,呈上升趨勢,是重要的支撐參考。 |
近期收盤價 (2025-09-17) |
約 114 元 |
股價位於兩條均線之上,且接近短期高點。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.06% |
31.96% |
35.91% |
28,443 |
2024/09/27 |
32.07% |
31.7% |
36.16% |
28,406 |
2024/10/04 |
31.95% |
31.71% |
36.26% |
28,338 |
2024/10/11 |
31.75% |
31.79% |
36.41% |
28,268 |
2024/10/18 |
31.95% |
31.47% |
36.5% |
28,286 |
2024/10/25 |
31.86% |
30.35% |
37.72% |
28,250 |
2024/11/01 |
31.58% |
31.52% |
36.82% |
28,183 |
2024/11/08 |
31.51% |
32.24% |
36.18% |
28,084 |
2024/11/15 |
31.42% |
32.31% |
36.18% |
28,121 |
2024/11/22 |
31.45% |
32.02% |
36.44% |
28,155 |
2024/11/29 |
31.54% |
31.71% |
36.66% |
28,148 |
2024/12/06 |
31.56% |
31.53% |
36.82% |
28,192 |
2024/12/13 |
31.47% |
31.53% |
36.94% |
28,230 |
2024/12/20 |
31.51% |
31.17% |
37.24% |
28,264 |
2024/12/27 |
31.73% |
30.84% |
37.35% |
28,304 |
2025/01/03 |
31.92% |
30.53% |
37.48% |
28,329 |
2025/01/10 |
31.69% |
30.61% |
37.62% |
28,289 |
2025/01/17 |
31.84% |
30.16% |
37.91% |
28,308 |
2025/01/22 |
31.83% |
30.05% |
38.04% |
28,349 |
2025/02/07 |
31.5% |
31.05% |
37.39% |
28,369 |
2025/02/14 |
31.21% |
30.76% |
37.94% |
28,381 |
2025/02/21 |
31.17% |
30.63% |
38.13% |
28,516 |
2025/02/27 |
31.3% |
30.6% |
38.01% |
28,614 |
2025/03/07 |
31.27% |
30.51% |
38.13% |
28,751 |
2025/03/14 |
31.63% |
29.99% |
38.3% |
29,626 |
2025/03/21 |
31.57% |
29.94% |
38.42% |
30,822 |
2025/03/28 |
31.6% |
29.77% |
38.56% |
31,469 |
2025/04/02 |
31.83% |
29.35% |
38.76% |
31,845 |
2025/04/11 |
31.46% |
28.43% |
40.04% |
32,387 |
2025/04/18 |
31.27% |
28.43% |
40.24% |
34,818 |
2025/04/25 |
31.23% |
27.67% |
41.02% |
34,144 |
2025/05/02 |
31.54% |
27.39% |
41.01% |
34,057 |
2025/05/09 |
31.29% |
28.04% |
40.59% |
33,880 |
2025/05/16 |
30.97% |
28.67% |
40.29% |
33,707 |
2025/05/23 |
31.12% |
28.58% |
40.23% |
33,610 |
2025/05/29 |
31.02% |
27.63% |
41.27% |
33,454 |
2025/06/06 |
30.05% |
29.79% |
40.08% |
33,132 |
2025/06/13 |
29.46% |
30.41% |
40.06% |
32,894 |
2025/06/20 |
29.25% |
30.79% |
39.89% |
32,798 |
2025/06/27 |
29.12% |
30.76% |
40.03% |
32,708 |
2025/07/04 |
28.75% |
31.03% |
40.21% |
32,634 |
2025/07/11 |
28.85% |
30.52% |
40.55% |
32,630 |
2025/07/18 |
28.92% |
30.39% |
40.61% |
32,593 |
2025/07/25 |
28.95% |
28.81% |
42.17% |
32,477 |
2025/08/01 |
29.16% |
27.83% |
42.93% |
32,498 |
2025/08/08 |
28.93% |
27.74% |
43.25% |
32,392 |
2025/08/15 |
28.12% |
28.38% |
43.44% |
32,301 |
2025/08/22 |
28.33% |
26.92% |
44.66% |
32,247 |
2025/08/29 |
27.75% |
26.71% |
45.46% |
32,067 |
2025/09/05 |
27.17% |
26.94% |
45.81% |
31,951 |
2025/09/12 |
27.45% |
26.57% |
45.92% |
31,858 |
評論討論區
發表評論
目前尚無評論