聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 120 | 123.5 | 120 | 121.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 105 | 107.5 | 101.5 | 107 | 2,876 |
| 2025/06/11 | 106.5 | 108 | 104.5 | 106.5 | 563 |
| 2025/06/12 | 107.5 | 107.5 | 106 | 106 | 414 |
| 2025/06/13 | 106.5 | 106.5 | 104 | 104.5 | 339 |
| 2025/06/16 | 104.5 | 105.5 | 103 | 105.5 | 397 |
| 2025/06/17 | 106 | 106.5 | 103 | 103.5 | 1,198 |
| 2025/06/18 | 103.5 | 105.5 | 103.5 | 103.5 | 413 |
| 2025/06/19 | 103 | 103.5 | 102 | 102.5 | 330 |
| 2025/06/20 | 101.5 | 102.5 | 100.5 | 101 | 516 |
| 2025/06/23 | 100 | 102 | 99.7 | 101.5 | 272 |
| 2025/06/24 | 102 | 104 | 102 | 103.5 | 236 |
| 2025/06/25 | 104.5 | 104.5 | 103.5 | 103.5 | 176 |
| 2025/06/26 | 103 | 104.5 | 101.5 | 103 | 236 |
| 2025/06/27 | 103 | 104 | 101.5 | 103 | 177 |
| 2025/06/30 | 103 | 103.5 | 102 | 102 | 170 |
| 2025/07/01 | 102.5 | 104 | 102 | 102 | 196 |
| 2025/07/02 | 101.5 | 103.5 | 101.5 | 102 | 187 |
| 2025/07/03 | 102.5 | 105.5 | 102.5 | 105 | 366 |
| 2025/07/04 | 105.5 | 105.5 | 103 | 103 | 169 |
| 2025/07/07 | 103 | 103 | 101.5 | 102.5 | 187 |
| 2025/07/08 | 101.5 | 102.5 | 101 | 102 | 235 |
| 2025/07/09 | 105 | 105.5 | 103.5 | 104.5 | 327 |
| 2025/07/10 | 103.5 | 106 | 103.5 | 105 | 256 |
| 2025/07/11 | 105 | 105 | 103.5 | 104 | 211 |
| 2025/07/14 | 103 | 106 | 103 | 105 | 286 |
| 2025/07/15 | 105.5 | 109 | 105.5 | 108.5 | 589 |
| 2025/07/16 | 108.5 | 108.5 | 106.5 | 106.5 | 414 |
| 2025/07/17 | 107 | 107.5 | 105 | 106.5 | 194 |
| 2025/07/18 | 107 | 109.5 | 106 | 106 | 425 |
| 2025/07/21 | 106 | 106.5 | 105.5 | 105.5 | 394 |
| 2025/07/22 | 106 | 106.5 | 104.5 | 104.5 | 564 |
| 2025/07/23 | 101 | 103.5 | 101 | 102 | 320 |
| 2025/07/24 | 102.5 | 106 | 102.5 | 106 | 392 |
| 2025/07/25 | 106.5 | 106.5 | 104 | 104 | 301 |
| 2025/07/28 | 104 | 104 | 101.5 | 102 | 298 |
| 2025/07/29 | 102 | 102.5 | 101 | 102 | 252 |
| 2025/07/30 | 102 | 102 | 101 | 102 | 156 |
| 2025/07/31 | 101 | 101.5 | 99 | 99.9 | 661 |
| 2025/08/01 | 99.9 | 101.5 | 98.5 | 100.5 | 221 |
| 2025/08/04 | 100 | 103 | 100 | 102.5 | 212 |
| 2025/08/05 | 102.5 | 104 | 101.5 | 104 | 202 |
| 2025/08/06 | 104 | 105.5 | 103 | 105.5 | 238 |
| 2025/08/07 | 105.5 | 106 | 104 | 104 | 167 |
| 2025/08/08 | 104.5 | 104.5 | 103.5 | 104 | 211 |
| 2025/08/11 | 111 | 114 | 111 | 114 | 1,330 |
| 2025/08/12 | 113 | 117.5 | 109.5 | 115 | 2,079 |
| 2025/08/13 | 115.5 | 116 | 109.5 | 110.5 | 1,163 |
| 2025/08/14 | 108 | 109 | 106 | 107.5 | 809 |
| 2025/08/15 | 108 | 109 | 106 | 106.5 | 504 |
| 2025/08/18 | 106.5 | 109 | 105 | 106.5 | 365 |
| 2025/08/19 | 106.5 | 108.5 | 106 | 106.5 | 438 |
| 2025/08/20 | 106 | 109 | 106 | 107.5 | 474 |
| 2025/08/21 | 107.5 | 109 | 107 | 108 | 325 |
| 2025/08/22 | 107.5 | 111.5 | 107.5 | 111.5 | 587 |
| 2025/08/25 | 113 | 113 | 110.5 | 112 | 428 |
| 2025/08/26 | 111.5 | 113 | 111 | 111 | 229 |
| 2025/08/27 | 111.5 | 114.5 | 111.5 | 113.5 | 480 |
| 2025/08/28 | 115 | 115.5 | 113 | 114 | 430 |
| 2025/08/29 | 114.5 | 116 | 114 | 115.5 | 419 |
| 2025/09/01 | 116 | 117.5 | 112.5 | 113.5 | 1,498 |
| 2025/09/02 | 113.5 | 115 | 112.5 | 113.5 | 461 |
| 2025/09/03 | 113.5 | 115 | 113 | 115 | 515 |
| 2025/09/04 | 115.5 | 116 | 114.5 | 115 | 386 |
| 2025/09/05 | 116 | 118 | 114 | 118 | 791 |
| 2025/09/08 | 119.5 | 120 | 115 | 115.5 | 706 |
| 2025/09/09 | 113.5 | 113.5 | 111 | 112.5 | 772 |
| 2025/09/10 | 112 | 113 | 111 | 111.5 | 581 |
| 2025/09/11 | 110.5 | 111 | 107.5 | 107.5 | 704 |
| 2025/09/12 | 108 | 109.5 | 108 | 109 | 276 |
| 2025/09/15 | 109 | 109.5 | 108 | 109 | 304 |
| 2025/09/16 | 109 | 114 | 108.5 | 113 | 467 |
| 2025/09/17 | 113 | 116 | 113 | 115 | 591 |
| 2025/09/18 | 115.5 | 117.5 | 115 | 116.5 | 288 |
| 2025/09/19 | 117 | 117 | 114.5 | 116 | 643 |
| 2025/09/22 | 116.5 | 116.5 | 113.5 | 115 | 1,795 |
| 2025/09/23 | 115.5 | 116 | 114 | 115 | 399 |
| 2025/09/24 | 115.5 | 121.5 | 115.5 | 120 | 1,009 |
| 2025/09/25 | 120 | 125.5 | 119.5 | 121.5 | 835 |
| 2025/09/26 | 121.5 | 122.5 | 118.5 | 120 | 845 |
| 2025/09/30 | 121 | 123 | 118 | 123 | 474 |
| 2025/10/01 | 124.5 | 125 | 121 | 121 | 568 |
| 2025/10/02 | 121.5 | 122 | 118 | 118 | 258 |
| 2025/10/03 | 118 | 120 | 118 | 120 | 158 |
| 2025/10/07 | 120 | 120.5 | 116 | 116 | 491 |
| 2025/10/08 | 115.5 | 116 | 113.5 | 115 | 422 |
| 2025/10/09 | 120 | 122.5 | 118 | 119 | 434 |
| 2025/10/13 | 116.5 | 127 | 116 | 126 | 856 |
| 2025/10/14 | 128 | 129 | 125 | 126.5 | 1,695 |
| 2025/10/15 | 128 | 128 | 120.5 | 122.5 | 505 |
| 2025/10/16 | 123 | 126 | 123 | 124 | 294 |
| 2025/10/17 | 124 | 125 | 124 | 124 | 504 |
| 2025/10/20 | 125 | 125.5 | 122 | 122.5 | 392 |
| 2025/10/21 | 121.5 | 122 | 120.5 | 121 | 368 |
| 2025/10/22 | 120 | 121 | 120 | 120.5 | 157 |
| 2025/10/23 | 119 | 120.5 | 118.5 | 120 | 264 |
| 2025/10/27 | 121 | 123 | 119.5 | 123 | 293 |
| 2025/10/28 | 121 | 125 | 121 | 124.5 | 575 |
| 2025/10/29 | 123.5 | 124.5 | 122.5 | 123 | 154 |
| 2025/10/30 | 122.5 | 122.5 | 120.5 | 121 | 221 |
| 2025/10/31 | 121.5 | 124.5 | 121.5 | 124.5 | 410 |
| 2025/11/03 | 125 | 131.5 | 125 | 131 | 879 |
| 2025/11/04 | 131 | 131 | 127 | 128.5 | 436 |
| 2025/11/05 | 127.5 | 130 | 127 | 129.5 | 219 |
| 2025/11/06 | 128.5 | 131 | 127 | 130.5 | 603 |
| 2025/11/07 | 130.5 | 131.5 | 128 | 128.5 | 784 |
| 2025/11/10 | 129 | 129.5 | 125 | 125 | 1,510 |
| 2025/11/11 | 125 | 127 | 124 | 124.5 | 640 |
| 2025/11/12 | 124.5 | 126 | 124 | 125.5 | 149 |
| 2025/11/13 | 127 | 127 | 121 | 121 | 443 |
| 2025/11/14 | 120 | 122 | 119.5 | 122 | 160 |
| 2025/11/17 | 122 | 122 | 117.5 | 117.5 | 408 |
| 2025/11/18 | 118 | 119.5 | 112 | 116 | 555 |
| 2025/11/19 | 115.5 | 116.5 | 112.5 | 113 | 802 |
| 2025/11/20 | 114 | 116 | 113.5 | 114.5 | 202 |
| 2025/11/21 | 113 | 114.5 | 112 | 114 | 268 |
| 2025/11/24 | 114 | 117 | 113 | 117 | 290 |
| 2025/11/25 | 116.5 | 117.5 | 115.5 | 117 | 125 |
| 2025/11/26 | 117.5 | 120 | 117.5 | 118.5 | 177 |
| 2025/11/27 | 119.5 | 120 | 117.5 | 119 | 160 |
| 2025/11/28 | 120 | 123.5 | 120 | 121.5 | 244 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯合 (4129) 股票走勢分析與操作建議 對未來股價趨勢…
聯合 (4129) 股票走勢分析與操作建議
對未來股價趨勢的預測
綜合分析顯示,聯合 (4129) 在未來數天至數週內,股價有上漲的潛力。主要依據為近期股價呈現止跌回穩跡象,且兩條移動平均線 MA5 與 MA20 呈現糾纏後有向上發展的趨勢,顯示多方力量正在集結。詳細圖表分析
K 線圖分析
從 2025 年 10 月底至 2025 年 11 月 28 日的 K 線圖(紅色代表上漲,綠色代表下跌)顯示,聯合股票經歷了一段明顯的下跌趨勢。在 11 月初,股價從相對高點約 134 元快速回落,並在 11 月中旬觸及低點約 112 元。此期間,綠色 K 線(下跌)佔比明顯增加,表明賣壓較重。
然而,自 11 月中旬以來,股價出現了築底反彈的跡象。最近幾日的 K 線圖顯示,股價開始收長紅棒,且下影線較長,暗示在低檔有承接買盤。特別是 11 月 28 日的 K 線,雖然收盤價略低於開盤價,但整體波動幅度不大,且處於近期上升趨勢的末端,為後續反彈蓄積動能。
移動平均線 (MA5, MA20) 分析
MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 是觀察短期和中期趨勢的重要指標。
- MA5:在 11 月初,MA5 曾位於 MA20 之上,預示著短期上漲動能。但隨著股價下跌,MA5 快速下彎並跌破 MA20,顯示短期趨勢轉弱。
- MA20:MA20 在這段期間呈現緩慢上升趨勢,在股價下跌時,MA20 成為重要的支撐位。
在最近的交易日(2025-11-28),MA5 呈現止跌跡象,並開始從 MA20 下方向上回靠。MA5 和 MA20 的糾纏狀態預示著市場正在尋找新的方向。如果 MA5 能夠成功穿越 MA20 並形成黃金交叉,將是一個強烈的看漲信號。目前來看,MA5 正在逐漸收斂並有上彎的趨勢,與 MA20 的距離縮小,預示著短期反彈的可能性增加。
成交量分析
成交量柱狀圖顯示,在 11 月初股價下跌過程中,成交量呈現放大趨勢,這與市場恐慌性賣壓有關。但隨後,當股價下跌至低點區域時,成交量明顯萎縮,這表明拋壓已減輕,市場觀望情緒較重。
而在最近幾天的反彈過程中,成交量呈現溫和放大的跡象,雖然尚未出現劇烈放量,但已有回升趨勢。這顯示有買盤在悄悄進場,為股價的上漲提供了基本面的支持。若後續伴隨持續的成交量放大,將進一步驗證上漲趨勢的有效性。
未來目標價格區間
基於目前的技術指標和近期走勢,預計聯合股票的短期目標價格區間可能落在 120 元至 128 元。若能有效突破 125 元的整數關卡,並伴隨放量,則有機會挑戰 130 元以上。操作建議
針對散戶投資人
對於「XX 股票可以買嗎」的疑問,對於聯合 (4129) 在當前時點,可以謹慎布局。考量到股價已從近期低點反彈,且技術指標出現止跌回穩跡象,此時進場風險相對可控。
- 買入時機:建議可以分批進場,而不是一次性投入全部資金。可以在股價回測 MA5 或 MA20 附近時進行少量買入。
- 停損設定:務必設定嚴格的停損點。若股價跌破 110 元,應考慮出場,以保護本金。
- 資金控管:不要將過多的資金投入單一股票,做好資產配置。
- 觀察重點:密切關注 MA5 是否能有效站穩 MA20 之上,以及後續成交量是否能持續放大。若出現再次跌破 MA20 且成交量放大,則需警惕。
總而言之,聯合 (4129) 在 2025 年 11 月 28 日的交易後,技術面出現了反彈契機,預計未來數天至數週股價有機會呈現上漲趨勢,目標價格區間預估在 120 元至 128 元。散戶投資人可採取分批買入、設定停損的謹慎策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.06% | 31.96% | 35.91% | 28,443 |
| 2024/09/27 | 32.07% | 31.7% | 36.16% | 28,406 |
| 2024/10/04 | 31.95% | 31.71% | 36.26% | 28,338 |
| 2024/10/11 | 31.75% | 31.79% | 36.41% | 28,268 |
| 2024/10/18 | 31.95% | 31.47% | 36.5% | 28,286 |
| 2024/10/25 | 31.86% | 30.35% | 37.72% | 28,250 |
| 2024/11/01 | 31.58% | 31.52% | 36.82% | 28,183 |
| 2024/11/08 | 31.51% | 32.24% | 36.18% | 28,084 |
| 2024/11/15 | 31.42% | 32.31% | 36.18% | 28,121 |
| 2024/11/22 | 31.45% | 32.02% | 36.44% | 28,155 |
| 2024/11/29 | 31.54% | 31.71% | 36.66% | 28,148 |
| 2024/12/06 | 31.56% | 31.53% | 36.82% | 28,192 |
| 2024/12/13 | 31.47% | 31.53% | 36.94% | 28,230 |
| 2024/12/20 | 31.51% | 31.17% | 37.24% | 28,264 |
| 2024/12/27 | 31.73% | 30.84% | 37.35% | 28,304 |
| 2025/01/03 | 31.92% | 30.53% | 37.48% | 28,329 |
| 2025/01/10 | 31.69% | 30.61% | 37.62% | 28,289 |
| 2025/01/17 | 31.84% | 30.16% | 37.91% | 28,308 |
| 2025/01/22 | 31.83% | 30.05% | 38.04% | 28,349 |
| 2025/02/07 | 31.5% | 31.05% | 37.39% | 28,369 |
| 2025/02/14 | 31.21% | 30.76% | 37.94% | 28,381 |
| 2025/02/21 | 31.17% | 30.63% | 38.13% | 28,516 |
| 2025/02/27 | 31.3% | 30.6% | 38.01% | 28,614 |
| 2025/03/07 | 31.27% | 30.51% | 38.13% | 28,751 |
| 2025/03/14 | 31.63% | 29.99% | 38.3% | 29,626 |
| 2025/03/21 | 31.57% | 29.94% | 38.42% | 30,822 |
| 2025/03/28 | 31.6% | 29.77% | 38.56% | 31,469 |
| 2025/04/02 | 31.83% | 29.35% | 38.76% | 31,845 |
| 2025/04/11 | 31.46% | 28.43% | 40.04% | 32,387 |
| 2025/04/18 | 31.27% | 28.43% | 40.24% | 34,818 |
| 2025/04/25 | 31.23% | 27.67% | 41.02% | 34,144 |
| 2025/05/02 | 31.54% | 27.39% | 41.01% | 34,057 |
| 2025/05/09 | 31.29% | 28.04% | 40.59% | 33,880 |
| 2025/05/16 | 30.97% | 28.67% | 40.29% | 33,707 |
| 2025/05/23 | 31.12% | 28.58% | 40.23% | 33,610 |
| 2025/05/29 | 31.02% | 27.63% | 41.27% | 33,454 |
| 2025/06/06 | 30.05% | 29.79% | 40.08% | 33,132 |
| 2025/06/13 | 29.46% | 30.41% | 40.06% | 32,894 |
| 2025/06/20 | 29.25% | 30.79% | 39.89% | 32,798 |
| 2025/06/27 | 29.12% | 30.76% | 40.03% | 32,708 |
| 2025/07/04 | 28.75% | 31.03% | 40.21% | 32,634 |
| 2025/07/11 | 28.85% | 30.52% | 40.55% | 32,630 |
| 2025/07/18 | 28.92% | 30.39% | 40.61% | 32,593 |
| 2025/07/25 | 28.95% | 28.81% | 42.17% | 32,477 |
| 2025/08/01 | 29.16% | 27.83% | 42.93% | 32,498 |
| 2025/08/08 | 28.93% | 27.74% | 43.25% | 32,392 |
| 2025/08/15 | 28.12% | 28.38% | 43.44% | 32,301 |
| 2025/08/22 | 28.33% | 26.92% | 44.66% | 32,247 |
| 2025/08/29 | 27.75% | 26.71% | 45.46% | 32,067 |
| 2025/09/05 | 27.17% | 26.94% | 45.81% | 31,951 |
| 2025/09/12 | 27.45% | 26.57% | 45.92% | 31,858 |
| 2025/09/19 | 26.92% | 26.92% | 46.1% | 31,761 |
| 2025/09/26 | 27.07% | 26.87% | 45.99% | 31,663 |
| 2025/10/03 | 26.84% | 28.34% | 44.75% | 31,597 |
| 2025/10/09 | 26.93% | 28.15% | 44.86% | 31,562 |
| 2025/10/17 | 26.47% | 28.6% | 44.85% | 31,527 |
| 2025/10/23 | 26.61% | 27.15% | 46.17% | 31,528 |
| 2025/10/31 | 26.49% | 27.78% | 45.67% | 31,487 |
| 2025/11/07 | 26.03% | 27.38% | 46.53% | 31,386 |
| 2025/11/14 | 26.17% | 26.99% | 46.76% | 31,399 |
目前尚無評論