聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114 | 117 | 113 | 117 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 107.5 | 112 | 107 | 109.5 | 4,316 |
| 2025/06/05 | 110.5 | 110.5 | 108 | 108 | 1,423 |
| 2025/06/06 | 109.5 | 112 | 107.5 | 108.5 | 1,500 |
| 2025/06/09 | 109.5 | 110 | 107.5 | 109.5 | 487 |
| 2025/06/10 | 105 | 107.5 | 101.5 | 107 | 2,876 |
| 2025/06/11 | 106.5 | 108 | 104.5 | 106.5 | 563 |
| 2025/06/12 | 107.5 | 107.5 | 106 | 106 | 414 |
| 2025/06/13 | 106.5 | 106.5 | 104 | 104.5 | 339 |
| 2025/06/16 | 104.5 | 105.5 | 103 | 105.5 | 397 |
| 2025/06/17 | 106 | 106.5 | 103 | 103.5 | 1,198 |
| 2025/06/18 | 103.5 | 105.5 | 103.5 | 103.5 | 413 |
| 2025/06/19 | 103 | 103.5 | 102 | 102.5 | 330 |
| 2025/06/20 | 101.5 | 102.5 | 100.5 | 101 | 516 |
| 2025/06/23 | 100 | 102 | 99.7 | 101.5 | 272 |
| 2025/06/24 | 102 | 104 | 102 | 103.5 | 236 |
| 2025/06/25 | 104.5 | 104.5 | 103.5 | 103.5 | 176 |
| 2025/06/26 | 103 | 104.5 | 101.5 | 103 | 236 |
| 2025/06/27 | 103 | 104 | 101.5 | 103 | 177 |
| 2025/06/30 | 103 | 103.5 | 102 | 102 | 170 |
| 2025/07/01 | 102.5 | 104 | 102 | 102 | 196 |
| 2025/07/02 | 101.5 | 103.5 | 101.5 | 102 | 187 |
| 2025/07/03 | 102.5 | 105.5 | 102.5 | 105 | 366 |
| 2025/07/04 | 105.5 | 105.5 | 103 | 103 | 169 |
| 2025/07/07 | 103 | 103 | 101.5 | 102.5 | 187 |
| 2025/07/08 | 101.5 | 102.5 | 101 | 102 | 235 |
| 2025/07/09 | 105 | 105.5 | 103.5 | 104.5 | 327 |
| 2025/07/10 | 103.5 | 106 | 103.5 | 105 | 256 |
| 2025/07/11 | 105 | 105 | 103.5 | 104 | 211 |
| 2025/07/14 | 103 | 106 | 103 | 105 | 286 |
| 2025/07/15 | 105.5 | 109 | 105.5 | 108.5 | 589 |
| 2025/07/16 | 108.5 | 108.5 | 106.5 | 106.5 | 414 |
| 2025/07/17 | 107 | 107.5 | 105 | 106.5 | 194 |
| 2025/07/18 | 107 | 109.5 | 106 | 106 | 425 |
| 2025/07/21 | 106 | 106.5 | 105.5 | 105.5 | 394 |
| 2025/07/22 | 106 | 106.5 | 104.5 | 104.5 | 564 |
| 2025/07/23 | 101 | 103.5 | 101 | 102 | 320 |
| 2025/07/24 | 102.5 | 106 | 102.5 | 106 | 392 |
| 2025/07/25 | 106.5 | 106.5 | 104 | 104 | 301 |
| 2025/07/28 | 104 | 104 | 101.5 | 102 | 298 |
| 2025/07/29 | 102 | 102.5 | 101 | 102 | 252 |
| 2025/07/30 | 102 | 102 | 101 | 102 | 156 |
| 2025/07/31 | 101 | 101.5 | 99 | 99.9 | 661 |
| 2025/08/01 | 99.9 | 101.5 | 98.5 | 100.5 | 221 |
| 2025/08/04 | 100 | 103 | 100 | 102.5 | 212 |
| 2025/08/05 | 102.5 | 104 | 101.5 | 104 | 202 |
| 2025/08/06 | 104 | 105.5 | 103 | 105.5 | 238 |
| 2025/08/07 | 105.5 | 106 | 104 | 104 | 167 |
| 2025/08/08 | 104.5 | 104.5 | 103.5 | 104 | 211 |
| 2025/08/11 | 111 | 114 | 111 | 114 | 1,330 |
| 2025/08/12 | 113 | 117.5 | 109.5 | 115 | 2,079 |
| 2025/08/13 | 115.5 | 116 | 109.5 | 110.5 | 1,163 |
| 2025/08/14 | 108 | 109 | 106 | 107.5 | 809 |
| 2025/08/15 | 108 | 109 | 106 | 106.5 | 504 |
| 2025/08/18 | 106.5 | 109 | 105 | 106.5 | 365 |
| 2025/08/19 | 106.5 | 108.5 | 106 | 106.5 | 438 |
| 2025/08/20 | 106 | 109 | 106 | 107.5 | 474 |
| 2025/08/21 | 107.5 | 109 | 107 | 108 | 325 |
| 2025/08/22 | 107.5 | 111.5 | 107.5 | 111.5 | 587 |
| 2025/08/25 | 113 | 113 | 110.5 | 112 | 428 |
| 2025/08/26 | 111.5 | 113 | 111 | 111 | 229 |
| 2025/08/27 | 111.5 | 114.5 | 111.5 | 113.5 | 480 |
| 2025/08/28 | 115 | 115.5 | 113 | 114 | 430 |
| 2025/08/29 | 114.5 | 116 | 114 | 115.5 | 419 |
| 2025/09/01 | 116 | 117.5 | 112.5 | 113.5 | 1,498 |
| 2025/09/02 | 113.5 | 115 | 112.5 | 113.5 | 461 |
| 2025/09/03 | 113.5 | 115 | 113 | 115 | 515 |
| 2025/09/04 | 115.5 | 116 | 114.5 | 115 | 386 |
| 2025/09/05 | 116 | 118 | 114 | 118 | 791 |
| 2025/09/08 | 119.5 | 120 | 115 | 115.5 | 706 |
| 2025/09/09 | 113.5 | 113.5 | 111 | 112.5 | 772 |
| 2025/09/10 | 112 | 113 | 111 | 111.5 | 581 |
| 2025/09/11 | 110.5 | 111 | 107.5 | 107.5 | 704 |
| 2025/09/12 | 108 | 109.5 | 108 | 109 | 276 |
| 2025/09/15 | 109 | 109.5 | 108 | 109 | 304 |
| 2025/09/16 | 109 | 114 | 108.5 | 113 | 467 |
| 2025/09/17 | 113 | 116 | 113 | 115 | 591 |
| 2025/09/18 | 115.5 | 117.5 | 115 | 116.5 | 288 |
| 2025/09/19 | 117 | 117 | 114.5 | 116 | 643 |
| 2025/09/22 | 116.5 | 116.5 | 113.5 | 115 | 1,795 |
| 2025/09/23 | 115.5 | 116 | 114 | 115 | 399 |
| 2025/09/24 | 115.5 | 121.5 | 115.5 | 120 | 1,009 |
| 2025/09/25 | 120 | 125.5 | 119.5 | 121.5 | 835 |
| 2025/09/26 | 121.5 | 122.5 | 118.5 | 120 | 845 |
| 2025/09/30 | 121 | 123 | 118 | 123 | 474 |
| 2025/10/01 | 124.5 | 125 | 121 | 121 | 568 |
| 2025/10/02 | 121.5 | 122 | 118 | 118 | 258 |
| 2025/10/03 | 118 | 120 | 118 | 120 | 158 |
| 2025/10/07 | 120 | 120.5 | 116 | 116 | 491 |
| 2025/10/08 | 115.5 | 116 | 113.5 | 115 | 422 |
| 2025/10/09 | 120 | 122.5 | 118 | 119 | 434 |
| 2025/10/13 | 116.5 | 127 | 116 | 126 | 856 |
| 2025/10/14 | 128 | 129 | 125 | 126.5 | 1,695 |
| 2025/10/15 | 128 | 128 | 120.5 | 122.5 | 505 |
| 2025/10/16 | 123 | 126 | 123 | 124 | 294 |
| 2025/10/17 | 124 | 125 | 124 | 124 | 504 |
| 2025/10/20 | 125 | 125.5 | 122 | 122.5 | 392 |
| 2025/10/21 | 121.5 | 122 | 120.5 | 121 | 368 |
| 2025/10/22 | 120 | 121 | 120 | 120.5 | 157 |
| 2025/10/23 | 119 | 120.5 | 118.5 | 120 | 264 |
| 2025/10/27 | 121 | 123 | 119.5 | 123 | 293 |
| 2025/10/28 | 121 | 125 | 121 | 124.5 | 575 |
| 2025/10/29 | 123.5 | 124.5 | 122.5 | 123 | 154 |
| 2025/10/30 | 122.5 | 122.5 | 120.5 | 121 | 221 |
| 2025/10/31 | 121.5 | 124.5 | 121.5 | 124.5 | 410 |
| 2025/11/03 | 125 | 131.5 | 125 | 131 | 879 |
| 2025/11/04 | 131 | 131 | 127 | 128.5 | 436 |
| 2025/11/05 | 127.5 | 130 | 127 | 129.5 | 219 |
| 2025/11/06 | 128.5 | 131 | 127 | 130.5 | 603 |
| 2025/11/07 | 130.5 | 131.5 | 128 | 128.5 | 784 |
| 2025/11/10 | 129 | 129.5 | 125 | 125 | 1,510 |
| 2025/11/11 | 125 | 127 | 124 | 124.5 | 640 |
| 2025/11/12 | 124.5 | 126 | 124 | 125.5 | 149 |
| 2025/11/13 | 127 | 127 | 121 | 121 | 443 |
| 2025/11/14 | 120 | 122 | 119.5 | 122 | 160 |
| 2025/11/17 | 122 | 122 | 117.5 | 117.5 | 408 |
| 2025/11/18 | 118 | 119.5 | 112 | 116 | 555 |
| 2025/11/19 | 115.5 | 116.5 | 112.5 | 113 | 802 |
| 2025/11/20 | 114 | 116 | 113.5 | 114.5 | 202 |
| 2025/11/21 | 113 | 114.5 | 112 | 114 | 268 |
| 2025/11/24 | 114 | 117 | 113 | 117 | 290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯合 (4129) 股票走勢分析與操作建議 綜合觀察聯合 …
聯合 (4129) 股票走勢分析與操作建議
綜合觀察聯合 (4129) 股票在最近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計在未來數天至數週內,股價將呈現震盪趨跌的走勢。主要理由如下:首先,觀察近期的 K 線圖,自 2025 年 11 月初達到波段高點後,股價便開始明顯回落。在 2025 年 11 月 24 日的último 交易日,股價以一根帶有較長上影線的紅色 K 線收盤,顯示盤中有嘗試反彈,但最終未能守住,賣壓仍顯沉重。
其次,在移動平均線方面,5 日移動平均線 (MA5) 已明顯下彎,並且與 20 日移動平均線 (MA20) 形成死亡交叉,且兩條均線皆呈下彎趨勢,這通常被視為短線及中線趨勢轉弱的訊號。
再者,觀察成交量柱狀圖,在近期股價下跌過程中,成交量並未出現明顯的萎縮,部分交易日甚至呈現量增價跌的現象,這可能意味著市場的賣出意願較強。同時,先前股價上漲期間,成交量並未見爆炸性增長,顯示上漲動能相對溫和,因此在遇到壓力時,回檔也較容易出現。
最後,檢視圖表的整體趨勢,雖然在 2025 年 8 月至 10 月期間,股價經歷了一段明顯的上漲行情,但自 11 月初以來,高點不斷下移,低點也隨之被摜破,已形成一個較為明顯的下降趨勢。在缺乏強勁的多頭訊息或技術面反轉訊號出現前,短期內難以逆轉此一跌勢。
預期目標價格區間
基於上述分析,預計在未來數天至數週內,股價可能面臨進一步的修正。考量到目前的支撐區域,預估的目標價格區間約在 105 元至 112 元之間。此區間是過去股價在 8 月份和 10 月份盤整時的密集交易區,具有一定的技術支撐。若跌破此區間,則需重新評估。操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在目前時點(2025-11-25),對於聯合 (4129) 股票,操作建議為謹慎保守,暫時不建議追價買入。 具體建議如下:
- 目前持有者: 建議密切關注股價是否跌破 MA20 或 112 元的關卡。若有跌破跡象,可考慮部分或全部減碼,以保住獲利或降低損失。若能守住 112 元並有止跌跡象,則可再觀察。
- 尚未持有者: 由於股價呈現弱勢格局,且技術指標發出警訊,此時不宜貿然進場。建議等待股價出現明顯的止跌訊號,例如 K 線形態轉為多頭(如連日收紅),或是 MA5 重新上彎並穿越 MA20,且成交量配合放大時,再考慮分批佈局。
- 極度謹慎者: 若對該股票未來基本面有高度信心,則可考慮在股價回落至較低價位(例如 105 元附近)時,分批建立部位,但務必設定停損點,以控制風險。
總結來說,聯合 (4129) 股票目前處於技術面的弱勢格局,預計未來數天至數週將呈現震盪趨跌的走勢,目標價格區間約在 105 元至 112 元。散戶投資人應以保守為原則,避免追高,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.06% | 31.96% | 35.91% | 28,443 |
| 2024/09/27 | 32.07% | 31.7% | 36.16% | 28,406 |
| 2024/10/04 | 31.95% | 31.71% | 36.26% | 28,338 |
| 2024/10/11 | 31.75% | 31.79% | 36.41% | 28,268 |
| 2024/10/18 | 31.95% | 31.47% | 36.5% | 28,286 |
| 2024/10/25 | 31.86% | 30.35% | 37.72% | 28,250 |
| 2024/11/01 | 31.58% | 31.52% | 36.82% | 28,183 |
| 2024/11/08 | 31.51% | 32.24% | 36.18% | 28,084 |
| 2024/11/15 | 31.42% | 32.31% | 36.18% | 28,121 |
| 2024/11/22 | 31.45% | 32.02% | 36.44% | 28,155 |
| 2024/11/29 | 31.54% | 31.71% | 36.66% | 28,148 |
| 2024/12/06 | 31.56% | 31.53% | 36.82% | 28,192 |
| 2024/12/13 | 31.47% | 31.53% | 36.94% | 28,230 |
| 2024/12/20 | 31.51% | 31.17% | 37.24% | 28,264 |
| 2024/12/27 | 31.73% | 30.84% | 37.35% | 28,304 |
| 2025/01/03 | 31.92% | 30.53% | 37.48% | 28,329 |
| 2025/01/10 | 31.69% | 30.61% | 37.62% | 28,289 |
| 2025/01/17 | 31.84% | 30.16% | 37.91% | 28,308 |
| 2025/01/22 | 31.83% | 30.05% | 38.04% | 28,349 |
| 2025/02/07 | 31.5% | 31.05% | 37.39% | 28,369 |
| 2025/02/14 | 31.21% | 30.76% | 37.94% | 28,381 |
| 2025/02/21 | 31.17% | 30.63% | 38.13% | 28,516 |
| 2025/02/27 | 31.3% | 30.6% | 38.01% | 28,614 |
| 2025/03/07 | 31.27% | 30.51% | 38.13% | 28,751 |
| 2025/03/14 | 31.63% | 29.99% | 38.3% | 29,626 |
| 2025/03/21 | 31.57% | 29.94% | 38.42% | 30,822 |
| 2025/03/28 | 31.6% | 29.77% | 38.56% | 31,469 |
| 2025/04/02 | 31.83% | 29.35% | 38.76% | 31,845 |
| 2025/04/11 | 31.46% | 28.43% | 40.04% | 32,387 |
| 2025/04/18 | 31.27% | 28.43% | 40.24% | 34,818 |
| 2025/04/25 | 31.23% | 27.67% | 41.02% | 34,144 |
| 2025/05/02 | 31.54% | 27.39% | 41.01% | 34,057 |
| 2025/05/09 | 31.29% | 28.04% | 40.59% | 33,880 |
| 2025/05/16 | 30.97% | 28.67% | 40.29% | 33,707 |
| 2025/05/23 | 31.12% | 28.58% | 40.23% | 33,610 |
| 2025/05/29 | 31.02% | 27.63% | 41.27% | 33,454 |
| 2025/06/06 | 30.05% | 29.79% | 40.08% | 33,132 |
| 2025/06/13 | 29.46% | 30.41% | 40.06% | 32,894 |
| 2025/06/20 | 29.25% | 30.79% | 39.89% | 32,798 |
| 2025/06/27 | 29.12% | 30.76% | 40.03% | 32,708 |
| 2025/07/04 | 28.75% | 31.03% | 40.21% | 32,634 |
| 2025/07/11 | 28.85% | 30.52% | 40.55% | 32,630 |
| 2025/07/18 | 28.92% | 30.39% | 40.61% | 32,593 |
| 2025/07/25 | 28.95% | 28.81% | 42.17% | 32,477 |
| 2025/08/01 | 29.16% | 27.83% | 42.93% | 32,498 |
| 2025/08/08 | 28.93% | 27.74% | 43.25% | 32,392 |
| 2025/08/15 | 28.12% | 28.38% | 43.44% | 32,301 |
| 2025/08/22 | 28.33% | 26.92% | 44.66% | 32,247 |
| 2025/08/29 | 27.75% | 26.71% | 45.46% | 32,067 |
| 2025/09/05 | 27.17% | 26.94% | 45.81% | 31,951 |
| 2025/09/12 | 27.45% | 26.57% | 45.92% | 31,858 |
| 2025/09/19 | 26.92% | 26.92% | 46.1% | 31,761 |
| 2025/09/26 | 27.07% | 26.87% | 45.99% | 31,663 |
| 2025/10/03 | 26.84% | 28.34% | 44.75% | 31,597 |
| 2025/10/09 | 26.93% | 28.15% | 44.86% | 31,562 |
| 2025/10/17 | 26.47% | 28.6% | 44.85% | 31,527 |
| 2025/10/23 | 26.61% | 27.15% | 46.17% | 31,528 |
| 2025/10/31 | 26.49% | 27.78% | 45.67% | 31,487 |
| 2025/11/07 | 26.03% | 27.38% | 46.53% | 31,386 |
| 2025/11/14 | 26.17% | 26.99% | 46.76% | 31,399 |
目前尚無評論