聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 130.5 |
131.5 |
128 |
128.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
101 |
101 |
98.4 |
99.4 |
931 |
| 2025/05/20 |
100.5 |
100.5 |
98.1 |
98.3 |
900 |
| 2025/05/21 |
99 |
100.5 |
98.9 |
100 |
273 |
| 2025/05/22 |
100 |
101.5 |
98.7 |
99.8 |
442 |
| 2025/05/23 |
100 |
101 |
99.8 |
100 |
215 |
| 2025/05/26 |
100.5 |
100.5 |
99.6 |
100 |
595 |
| 2025/05/27 |
100 |
106.5 |
100 |
104.5 |
1,831 |
| 2025/05/28 |
105 |
106.5 |
103 |
105 |
493 |
| 2025/05/29 |
105.5 |
106 |
103.5 |
105 |
812 |
| 2025/06/02 |
105.5 |
105.5 |
102.5 |
104.5 |
638 |
| 2025/06/03 |
105 |
108 |
104.5 |
107 |
1,085 |
| 2025/06/04 |
107.5 |
112 |
107 |
109.5 |
4,316 |
| 2025/06/05 |
110.5 |
110.5 |
108 |
108 |
1,423 |
| 2025/06/06 |
109.5 |
112 |
107.5 |
108.5 |
1,500 |
| 2025/06/09 |
109.5 |
110 |
107.5 |
109.5 |
487 |
| 2025/06/10 |
105 |
107.5 |
101.5 |
107 |
2,876 |
| 2025/06/11 |
106.5 |
108 |
104.5 |
106.5 |
563 |
| 2025/06/12 |
107.5 |
107.5 |
106 |
106 |
414 |
| 2025/06/13 |
106.5 |
106.5 |
104 |
104.5 |
339 |
| 2025/06/16 |
104.5 |
105.5 |
103 |
105.5 |
397 |
| 2025/06/17 |
106 |
106.5 |
103 |
103.5 |
1,198 |
| 2025/06/18 |
103.5 |
105.5 |
103.5 |
103.5 |
413 |
| 2025/06/19 |
103 |
103.5 |
102 |
102.5 |
330 |
| 2025/06/20 |
101.5 |
102.5 |
100.5 |
101 |
516 |
| 2025/06/23 |
100 |
102 |
99.7 |
101.5 |
272 |
| 2025/06/24 |
102 |
104 |
102 |
103.5 |
236 |
| 2025/06/25 |
104.5 |
104.5 |
103.5 |
103.5 |
176 |
| 2025/06/26 |
103 |
104.5 |
101.5 |
103 |
236 |
| 2025/06/27 |
103 |
104 |
101.5 |
103 |
177 |
| 2025/06/30 |
103 |
103.5 |
102 |
102 |
170 |
| 2025/07/01 |
102.5 |
104 |
102 |
102 |
196 |
| 2025/07/02 |
101.5 |
103.5 |
101.5 |
102 |
187 |
| 2025/07/03 |
102.5 |
105.5 |
102.5 |
105 |
366 |
| 2025/07/04 |
105.5 |
105.5 |
103 |
103 |
169 |
| 2025/07/07 |
103 |
103 |
101.5 |
102.5 |
187 |
| 2025/07/08 |
101.5 |
102.5 |
101 |
102 |
235 |
| 2025/07/09 |
105 |
105.5 |
103.5 |
104.5 |
327 |
| 2025/07/10 |
103.5 |
106 |
103.5 |
105 |
256 |
| 2025/07/11 |
105 |
105 |
103.5 |
104 |
211 |
| 2025/07/14 |
103 |
106 |
103 |
105 |
286 |
| 2025/07/15 |
105.5 |
109 |
105.5 |
108.5 |
589 |
| 2025/07/16 |
108.5 |
108.5 |
106.5 |
106.5 |
414 |
| 2025/07/17 |
107 |
107.5 |
105 |
106.5 |
194 |
| 2025/07/18 |
107 |
109.5 |
106 |
106 |
425 |
| 2025/07/21 |
106 |
106.5 |
105.5 |
105.5 |
394 |
| 2025/07/22 |
106 |
106.5 |
104.5 |
104.5 |
564 |
| 2025/07/23 |
101 |
103.5 |
101 |
102 |
320 |
| 2025/07/24 |
102.5 |
106 |
102.5 |
106 |
392 |
| 2025/07/25 |
106.5 |
106.5 |
104 |
104 |
301 |
| 2025/07/28 |
104 |
104 |
101.5 |
102 |
298 |
| 2025/07/29 |
102 |
102.5 |
101 |
102 |
252 |
| 2025/07/30 |
102 |
102 |
101 |
102 |
156 |
| 2025/07/31 |
101 |
101.5 |
99 |
99.9 |
661 |
| 2025/08/01 |
99.9 |
101.5 |
98.5 |
100.5 |
221 |
| 2025/08/04 |
100 |
103 |
100 |
102.5 |
212 |
| 2025/08/05 |
102.5 |
104 |
101.5 |
104 |
202 |
| 2025/08/06 |
104 |
105.5 |
103 |
105.5 |
238 |
| 2025/08/07 |
105.5 |
106 |
104 |
104 |
167 |
| 2025/08/08 |
104.5 |
104.5 |
103.5 |
104 |
211 |
| 2025/08/11 |
111 |
114 |
111 |
114 |
1,330 |
| 2025/08/12 |
113 |
117.5 |
109.5 |
115 |
2,079 |
| 2025/08/13 |
115.5 |
116 |
109.5 |
110.5 |
1,163 |
| 2025/08/14 |
108 |
109 |
106 |
107.5 |
809 |
| 2025/08/15 |
108 |
109 |
106 |
106.5 |
504 |
| 2025/08/18 |
106.5 |
109 |
105 |
106.5 |
365 |
| 2025/08/19 |
106.5 |
108.5 |
106 |
106.5 |
438 |
| 2025/08/20 |
106 |
109 |
106 |
107.5 |
474 |
| 2025/08/21 |
107.5 |
109 |
107 |
108 |
325 |
| 2025/08/22 |
107.5 |
111.5 |
107.5 |
111.5 |
587 |
| 2025/08/25 |
113 |
113 |
110.5 |
112 |
428 |
| 2025/08/26 |
111.5 |
113 |
111 |
111 |
229 |
| 2025/08/27 |
111.5 |
114.5 |
111.5 |
113.5 |
480 |
| 2025/08/28 |
115 |
115.5 |
113 |
114 |
430 |
| 2025/08/29 |
114.5 |
116 |
114 |
115.5 |
419 |
| 2025/09/01 |
116 |
117.5 |
112.5 |
113.5 |
1,498 |
| 2025/09/02 |
113.5 |
115 |
112.5 |
113.5 |
461 |
| 2025/09/03 |
113.5 |
115 |
113 |
115 |
515 |
| 2025/09/04 |
115.5 |
116 |
114.5 |
115 |
386 |
| 2025/09/05 |
116 |
118 |
114 |
118 |
791 |
| 2025/09/08 |
119.5 |
120 |
115 |
115.5 |
706 |
| 2025/09/09 |
113.5 |
113.5 |
111 |
112.5 |
772 |
| 2025/09/10 |
112 |
113 |
111 |
111.5 |
581 |
| 2025/09/11 |
110.5 |
111 |
107.5 |
107.5 |
704 |
| 2025/09/12 |
108 |
109.5 |
108 |
109 |
276 |
| 2025/09/15 |
109 |
109.5 |
108 |
109 |
304 |
| 2025/09/16 |
109 |
114 |
108.5 |
113 |
467 |
| 2025/09/17 |
113 |
116 |
113 |
115 |
591 |
| 2025/09/18 |
115.5 |
117.5 |
115 |
116.5 |
288 |
| 2025/09/19 |
117 |
117 |
114.5 |
116 |
643 |
| 2025/09/22 |
116.5 |
116.5 |
113.5 |
115 |
1,795 |
| 2025/09/23 |
115.5 |
116 |
114 |
115 |
399 |
| 2025/09/24 |
115.5 |
121.5 |
115.5 |
120 |
1,009 |
| 2025/09/25 |
120 |
125.5 |
119.5 |
121.5 |
835 |
| 2025/09/26 |
121.5 |
122.5 |
118.5 |
120 |
845 |
| 2025/09/30 |
121 |
123 |
118 |
123 |
474 |
| 2025/10/01 |
124.5 |
125 |
121 |
121 |
568 |
| 2025/10/02 |
121.5 |
122 |
118 |
118 |
258 |
| 2025/10/03 |
118 |
120 |
118 |
120 |
158 |
| 2025/10/07 |
120 |
120.5 |
116 |
116 |
491 |
| 2025/10/08 |
115.5 |
116 |
113.5 |
115 |
422 |
| 2025/10/09 |
120 |
122.5 |
118 |
119 |
434 |
| 2025/10/13 |
116.5 |
127 |
116 |
126 |
856 |
| 2025/10/14 |
128 |
129 |
125 |
126.5 |
1,695 |
| 2025/10/15 |
128 |
128 |
120.5 |
122.5 |
505 |
| 2025/10/16 |
123 |
126 |
123 |
124 |
294 |
| 2025/10/17 |
124 |
125 |
124 |
124 |
504 |
| 2025/10/20 |
125 |
125.5 |
122 |
122.5 |
392 |
| 2025/10/21 |
121.5 |
122 |
120.5 |
121 |
368 |
| 2025/10/22 |
120 |
121 |
120 |
120.5 |
157 |
| 2025/10/23 |
119 |
120.5 |
118.5 |
120 |
264 |
| 2025/10/27 |
121 |
123 |
119.5 |
123 |
293 |
| 2025/10/28 |
121 |
125 |
121 |
124.5 |
575 |
| 2025/10/29 |
123.5 |
124.5 |
122.5 |
123 |
154 |
| 2025/10/30 |
122.5 |
122.5 |
120.5 |
121 |
221 |
| 2025/10/31 |
121.5 |
124.5 |
121.5 |
124.5 |
410 |
| 2025/11/03 |
125 |
131.5 |
125 |
131 |
879 |
| 2025/11/04 |
131 |
131 |
127 |
128.5 |
436 |
| 2025/11/05 |
127.5 |
130 |
127 |
129.5 |
219 |
| 2025/11/06 |
128.5 |
131 |
127 |
130.5 |
603 |
| 2025/11/07 |
130.5 |
131.5 |
128 |
128.5 |
784 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯合 (4129) 股票走勢分析與預測
根據所提供的聯合 …
聯合 (4129) 股票走勢分析與預測
根據所提供的聯合 (4129) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,筆者判斷在未來數天至數週內,該股股價將有進一步上漲的潛力。此判斷主要基於以下幾個觀察:
首先,從圖表中可見,自 2025 年 8 月下旬以來,聯合股票呈現出明顯的上升趨勢。股價由最初的 100 元附近,一路攀升至 130 元以上。在此過程中,代表短期趨勢的 MA5 (淺綠色線) 持續位於代表中期趨勢的 MA20 (黃色線) 之上,且兩條移動平均線均呈現向上揚升的態勢,這是一個典型的多頭排列結構,顯示市場的購買動能強勁。
其次,觀察 K 線的形態,儘管偶爾出現短暫的回檔,但股價最終都能迅速站穩並繼續向上推進。在最近的交易時段 (2025-11-07),股價收盤價位於 MA5 和 MA20 之上,且呈現為一根實體較長的紅色 K 線,這代表當日買盤力道強盛,進一步確認了上漲趨勢的延續。
再者,成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現出一定的放量跡象,尤其是在關鍵的上漲波段。雖然成交量並非持續放大,但其波動幅度與股價的漲勢大致相符,並未出現因成交量萎縮而導致的上漲動能不足的疑慮。在 2025-11-07 的交易日,成交量明顯放大,這可能預示著有新的資金介入,為後續的上漲提供了支撐。
最後,從價位來看,股價已經突破了之前的整理區間,並觸及了圖表顯示的最高價位附近。這種突破通常會吸引更多關注,並可能引發一波新的上漲行情。
未來目標價格區間預測
考量到目前的強勁上升趨勢、多頭排列的移動平均線以及近期價量配合的積極信號,筆者預測聯合 (4129) 股票在未來數天至數週內,可能挑戰並突破 130 元的關卡。若能成功站穩,則有機會進一步挑戰 135 元至 140 元的價格區間。此區間的預測是基於圖表上顯示的最高價位以及趨勢的延續性進行推算。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,首先需要評估自身的風險承受能力、資金狀況以及投資目標。
就聯合 (4129) 而言,基於目前的技術面分析,該股票處於一個較為樂觀的上升趨勢中。對於積極尋求成長機會的投資人,可以考慮分批介入。
* **進場時機:** 建議在股價回檔至 MA5 或 MA20 附近時尋找買點,例如在出現帶有較長下影線的 K 線時,可能是一個相對安全的介入時機。避免追高,以免在短期回檔時承受較大的壓力。
* **風險控管:** 設定明確的停損點至關重要。若股價跌破 MA20 或出現明顯的轉弱跡象,應果斷出場,以限制潛在的虧損。例如,可以考慮在股價跌破 125 元時設定初步停損。
* **部位管理:** 散戶投資人應避免將過多資金投入單一股票,應保持資金的多樣化配置。
* **觀察後續:** 持續關注市場消息、公司基本面以及整體大盤走勢,以適時調整操作策略。
**總結而言,聯合 (4129) 股票目前呈現樂觀的上漲趨勢,預計未來數天至數週內將有進一步上漲的動能,目標價格區間可能落在 135 元至 140 元。散戶投資人若欲介入,建議採取分批買進、設定停損、嚴格控管部位的策略。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.06% |
31.96% |
35.91% |
28,443 |
| 2024/09/27 |
32.07% |
31.7% |
36.16% |
28,406 |
| 2024/10/04 |
31.95% |
31.71% |
36.26% |
28,338 |
| 2024/10/11 |
31.75% |
31.79% |
36.41% |
28,268 |
| 2024/10/18 |
31.95% |
31.47% |
36.5% |
28,286 |
| 2024/10/25 |
31.86% |
30.35% |
37.72% |
28,250 |
| 2024/11/01 |
31.58% |
31.52% |
36.82% |
28,183 |
| 2024/11/08 |
31.51% |
32.24% |
36.18% |
28,084 |
| 2024/11/15 |
31.42% |
32.31% |
36.18% |
28,121 |
| 2024/11/22 |
31.45% |
32.02% |
36.44% |
28,155 |
| 2024/11/29 |
31.54% |
31.71% |
36.66% |
28,148 |
| 2024/12/06 |
31.56% |
31.53% |
36.82% |
28,192 |
| 2024/12/13 |
31.47% |
31.53% |
36.94% |
28,230 |
| 2024/12/20 |
31.51% |
31.17% |
37.24% |
28,264 |
| 2024/12/27 |
31.73% |
30.84% |
37.35% |
28,304 |
| 2025/01/03 |
31.92% |
30.53% |
37.48% |
28,329 |
| 2025/01/10 |
31.69% |
30.61% |
37.62% |
28,289 |
| 2025/01/17 |
31.84% |
30.16% |
37.91% |
28,308 |
| 2025/01/22 |
31.83% |
30.05% |
38.04% |
28,349 |
| 2025/02/07 |
31.5% |
31.05% |
37.39% |
28,369 |
| 2025/02/14 |
31.21% |
30.76% |
37.94% |
28,381 |
| 2025/02/21 |
31.17% |
30.63% |
38.13% |
28,516 |
| 2025/02/27 |
31.3% |
30.6% |
38.01% |
28,614 |
| 2025/03/07 |
31.27% |
30.51% |
38.13% |
28,751 |
| 2025/03/14 |
31.63% |
29.99% |
38.3% |
29,626 |
| 2025/03/21 |
31.57% |
29.94% |
38.42% |
30,822 |
| 2025/03/28 |
31.6% |
29.77% |
38.56% |
31,469 |
| 2025/04/02 |
31.83% |
29.35% |
38.76% |
31,845 |
| 2025/04/11 |
31.46% |
28.43% |
40.04% |
32,387 |
| 2025/04/18 |
31.27% |
28.43% |
40.24% |
34,818 |
| 2025/04/25 |
31.23% |
27.67% |
41.02% |
34,144 |
| 2025/05/02 |
31.54% |
27.39% |
41.01% |
34,057 |
| 2025/05/09 |
31.29% |
28.04% |
40.59% |
33,880 |
| 2025/05/16 |
30.97% |
28.67% |
40.29% |
33,707 |
| 2025/05/23 |
31.12% |
28.58% |
40.23% |
33,610 |
| 2025/05/29 |
31.02% |
27.63% |
41.27% |
33,454 |
| 2025/06/06 |
30.05% |
29.79% |
40.08% |
33,132 |
| 2025/06/13 |
29.46% |
30.41% |
40.06% |
32,894 |
| 2025/06/20 |
29.25% |
30.79% |
39.89% |
32,798 |
| 2025/06/27 |
29.12% |
30.76% |
40.03% |
32,708 |
| 2025/07/04 |
28.75% |
31.03% |
40.21% |
32,634 |
| 2025/07/11 |
28.85% |
30.52% |
40.55% |
32,630 |
| 2025/07/18 |
28.92% |
30.39% |
40.61% |
32,593 |
| 2025/07/25 |
28.95% |
28.81% |
42.17% |
32,477 |
| 2025/08/01 |
29.16% |
27.83% |
42.93% |
32,498 |
| 2025/08/08 |
28.93% |
27.74% |
43.25% |
32,392 |
| 2025/08/15 |
28.12% |
28.38% |
43.44% |
32,301 |
| 2025/08/22 |
28.33% |
26.92% |
44.66% |
32,247 |
| 2025/08/29 |
27.75% |
26.71% |
45.46% |
32,067 |
| 2025/09/05 |
27.17% |
26.94% |
45.81% |
31,951 |
| 2025/09/12 |
27.45% |
26.57% |
45.92% |
31,858 |
| 2025/09/19 |
26.92% |
26.92% |
46.1% |
31,761 |
| 2025/09/26 |
27.07% |
26.87% |
45.99% |
31,663 |
| 2025/10/03 |
26.84% |
28.34% |
44.75% |
31,597 |
| 2025/10/09 |
26.93% |
28.15% |
44.86% |
31,562 |
| 2025/10/17 |
26.47% |
28.6% |
44.85% |
31,527 |
| 2025/10/23 |
26.61% |
27.15% |
46.17% |
31,528 |
| 2025/10/31 |
26.49% |
27.78% |
45.67% |
31,487 |
| 2025/11/07 |
26.03% |
27.38% |
46.53% |
31,386 |
評論討論區
發表評論
目前尚無評論