聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 116.5 |
120 |
116.5 |
119.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
101.5 |
102.5 |
100.5 |
101 |
516 |
| 2025/06/23 |
100 |
102 |
99.7 |
101.5 |
272 |
| 2025/06/24 |
102 |
104 |
102 |
103.5 |
236 |
| 2025/06/25 |
104.5 |
104.5 |
103.5 |
103.5 |
176 |
| 2025/06/26 |
103 |
104.5 |
101.5 |
103 |
236 |
| 2025/06/27 |
103 |
104 |
101.5 |
103 |
177 |
| 2025/06/30 |
103 |
103.5 |
102 |
102 |
170 |
| 2025/07/01 |
102.5 |
104 |
102 |
102 |
196 |
| 2025/07/02 |
101.5 |
103.5 |
101.5 |
102 |
187 |
| 2025/07/03 |
102.5 |
105.5 |
102.5 |
105 |
366 |
| 2025/07/04 |
105.5 |
105.5 |
103 |
103 |
169 |
| 2025/07/07 |
103 |
103 |
101.5 |
102.5 |
187 |
| 2025/07/08 |
101.5 |
102.5 |
101 |
102 |
235 |
| 2025/07/09 |
105 |
105.5 |
103.5 |
104.5 |
327 |
| 2025/07/10 |
103.5 |
106 |
103.5 |
105 |
256 |
| 2025/07/11 |
105 |
105 |
103.5 |
104 |
211 |
| 2025/07/14 |
103 |
106 |
103 |
105 |
286 |
| 2025/07/15 |
105.5 |
109 |
105.5 |
108.5 |
589 |
| 2025/07/16 |
108.5 |
108.5 |
106.5 |
106.5 |
414 |
| 2025/07/17 |
107 |
107.5 |
105 |
106.5 |
194 |
| 2025/07/18 |
107 |
109.5 |
106 |
106 |
425 |
| 2025/07/21 |
106 |
106.5 |
105.5 |
105.5 |
394 |
| 2025/07/22 |
106 |
106.5 |
104.5 |
104.5 |
564 |
| 2025/07/23 |
101 |
103.5 |
101 |
102 |
320 |
| 2025/07/24 |
102.5 |
106 |
102.5 |
106 |
392 |
| 2025/07/25 |
106.5 |
106.5 |
104 |
104 |
301 |
| 2025/07/28 |
104 |
104 |
101.5 |
102 |
298 |
| 2025/07/29 |
102 |
102.5 |
101 |
102 |
252 |
| 2025/07/30 |
102 |
102 |
101 |
102 |
156 |
| 2025/07/31 |
101 |
101.5 |
99 |
99.9 |
661 |
| 2025/08/01 |
99.9 |
101.5 |
98.5 |
100.5 |
221 |
| 2025/08/04 |
100 |
103 |
100 |
102.5 |
212 |
| 2025/08/05 |
102.5 |
104 |
101.5 |
104 |
202 |
| 2025/08/06 |
104 |
105.5 |
103 |
105.5 |
238 |
| 2025/08/07 |
105.5 |
106 |
104 |
104 |
167 |
| 2025/08/08 |
104.5 |
104.5 |
103.5 |
104 |
211 |
| 2025/08/11 |
111 |
114 |
111 |
114 |
1,330 |
| 2025/08/12 |
113 |
117.5 |
109.5 |
115 |
2,079 |
| 2025/08/13 |
115.5 |
116 |
109.5 |
110.5 |
1,163 |
| 2025/08/14 |
108 |
109 |
106 |
107.5 |
809 |
| 2025/08/15 |
108 |
109 |
106 |
106.5 |
504 |
| 2025/08/18 |
106.5 |
109 |
105 |
106.5 |
365 |
| 2025/08/19 |
106.5 |
108.5 |
106 |
106.5 |
438 |
| 2025/08/20 |
106 |
109 |
106 |
107.5 |
474 |
| 2025/08/21 |
107.5 |
109 |
107 |
108 |
325 |
| 2025/08/22 |
107.5 |
111.5 |
107.5 |
111.5 |
587 |
| 2025/08/25 |
113 |
113 |
110.5 |
112 |
428 |
| 2025/08/26 |
111.5 |
113 |
111 |
111 |
229 |
| 2025/08/27 |
111.5 |
114.5 |
111.5 |
113.5 |
480 |
| 2025/08/28 |
115 |
115.5 |
113 |
114 |
430 |
| 2025/08/29 |
114.5 |
116 |
114 |
115.5 |
419 |
| 2025/09/01 |
116 |
117.5 |
112.5 |
113.5 |
1,498 |
| 2025/09/02 |
113.5 |
115 |
112.5 |
113.5 |
461 |
| 2025/09/03 |
113.5 |
115 |
113 |
115 |
515 |
| 2025/09/04 |
115.5 |
116 |
114.5 |
115 |
386 |
| 2025/09/05 |
116 |
118 |
114 |
118 |
791 |
| 2025/09/08 |
119.5 |
120 |
115 |
115.5 |
706 |
| 2025/09/09 |
113.5 |
113.5 |
111 |
112.5 |
772 |
| 2025/09/10 |
112 |
113 |
111 |
111.5 |
581 |
| 2025/09/11 |
110.5 |
111 |
107.5 |
107.5 |
704 |
| 2025/09/12 |
108 |
109.5 |
108 |
109 |
276 |
| 2025/09/15 |
109 |
109.5 |
108 |
109 |
304 |
| 2025/09/16 |
109 |
114 |
108.5 |
113 |
467 |
| 2025/09/17 |
113 |
116 |
113 |
115 |
591 |
| 2025/09/18 |
115.5 |
117.5 |
115 |
116.5 |
288 |
| 2025/09/19 |
117 |
117 |
114.5 |
116 |
643 |
| 2025/09/22 |
116.5 |
116.5 |
113.5 |
115 |
1,795 |
| 2025/09/23 |
115.5 |
116 |
114 |
115 |
399 |
| 2025/09/24 |
115.5 |
121.5 |
115.5 |
120 |
1,009 |
| 2025/09/25 |
120 |
125.5 |
119.5 |
121.5 |
835 |
| 2025/09/26 |
121.5 |
122.5 |
118.5 |
120 |
845 |
| 2025/09/30 |
121 |
123 |
118 |
123 |
474 |
| 2025/10/01 |
124.5 |
125 |
121 |
121 |
568 |
| 2025/10/02 |
121.5 |
122 |
118 |
118 |
258 |
| 2025/10/03 |
118 |
120 |
118 |
120 |
158 |
| 2025/10/07 |
120 |
120.5 |
116 |
116 |
491 |
| 2025/10/08 |
115.5 |
116 |
113.5 |
115 |
422 |
| 2025/10/09 |
120 |
122.5 |
118 |
119 |
434 |
| 2025/10/13 |
116.5 |
127 |
116 |
126 |
856 |
| 2025/10/14 |
128 |
129 |
125 |
126.5 |
1,695 |
| 2025/10/15 |
128 |
128 |
120.5 |
122.5 |
505 |
| 2025/10/16 |
123 |
126 |
123 |
124 |
294 |
| 2025/10/17 |
124 |
125 |
124 |
124 |
504 |
| 2025/10/20 |
125 |
125.5 |
122 |
122.5 |
392 |
| 2025/10/21 |
121.5 |
122 |
120.5 |
121 |
368 |
| 2025/10/22 |
120 |
121 |
120 |
120.5 |
157 |
| 2025/10/23 |
119 |
120.5 |
118.5 |
120 |
264 |
| 2025/10/27 |
121 |
123 |
119.5 |
123 |
293 |
| 2025/10/28 |
121 |
125 |
121 |
124.5 |
575 |
| 2025/10/29 |
123.5 |
124.5 |
122.5 |
123 |
154 |
| 2025/10/30 |
122.5 |
122.5 |
120.5 |
121 |
221 |
| 2025/10/31 |
121.5 |
124.5 |
121.5 |
124.5 |
410 |
| 2025/11/03 |
125 |
131.5 |
125 |
131 |
879 |
| 2025/11/04 |
131 |
131 |
127 |
128.5 |
436 |
| 2025/11/05 |
127.5 |
130 |
127 |
129.5 |
219 |
| 2025/11/06 |
128.5 |
131 |
127 |
130.5 |
603 |
| 2025/11/07 |
130.5 |
131.5 |
128 |
128.5 |
784 |
| 2025/11/10 |
129 |
129.5 |
125 |
125 |
1,510 |
| 2025/11/11 |
125 |
127 |
124 |
124.5 |
640 |
| 2025/11/12 |
124.5 |
126 |
124 |
125.5 |
149 |
| 2025/11/13 |
127 |
127 |
121 |
121 |
443 |
| 2025/11/14 |
120 |
122 |
119.5 |
122 |
160 |
| 2025/11/17 |
122 |
122 |
117.5 |
117.5 |
408 |
| 2025/11/18 |
118 |
119.5 |
112 |
116 |
555 |
| 2025/11/19 |
115.5 |
116.5 |
112.5 |
113 |
802 |
| 2025/11/20 |
114 |
116 |
113.5 |
114.5 |
202 |
| 2025/11/21 |
113 |
114.5 |
112 |
114 |
268 |
| 2025/11/24 |
114 |
117 |
113 |
117 |
290 |
| 2025/11/25 |
116.5 |
117.5 |
115.5 |
117 |
125 |
| 2025/11/26 |
117.5 |
120 |
117.5 |
118.5 |
177 |
| 2025/11/27 |
119.5 |
120 |
117.5 |
119 |
160 |
| 2025/11/28 |
120 |
123.5 |
120 |
121.5 |
244 |
| 2025/12/01 |
121 |
123 |
119.5 |
123 |
458 |
| 2025/12/02 |
123.5 |
124 |
119 |
120 |
306 |
| 2025/12/03 |
120.5 |
120.5 |
119.5 |
119.5 |
172 |
| 2025/12/04 |
119.5 |
121 |
118.5 |
120 |
330 |
| 2025/12/05 |
120.5 |
121 |
119.5 |
120 |
155 |
| 2025/12/08 |
120 |
122 |
119.5 |
120 |
229 |
| 2025/12/09 |
120 |
120 |
114.5 |
116.5 |
531 |
| 2025/12/10 |
116.5 |
120 |
116.5 |
119.5 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯合 (4129) 股價走勢分析與預測
1. 趨勢判斷與理…
聯合 (4129) 股價走勢分析與預測
1. 趨勢判斷與理由
基於所提供的 90 天 K 線圖,截至 2025 年 12 月 5 日,聯合 (4129) 的股價呈現出盤整後轉為上漲的趨勢。儘管近期股價有所回檔,但關鍵的技術指標顯示出韌性。
具體理由如下:
- 近期價格表現: 雖然在 10 月份達到近期高點後有所回落,但 11 月底的幾根 K 線顯示股價已在 115 元至 120 元的區間內尋求支撐,並在 12 月 5 日收出一根帶有下影線的紅 K 線,暗示逢低承接力道出現。
- 移動平均線 (MA) 狀況: 短期移動平均線 MA5 (綠色線) 於 11 月下旬一度跌破 MA20 (黃色線),呈現短暫的向下交叉。然而,在 12 月初,MA5 已開始向上彎曲,且 MA20 仍維持相對平穩或緩慢上升的趨勢。若 MA5 能再次有效站上 MA20,將是重要的多頭訊號。
- 成交量分析: 圖表中成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,這表明賣壓並非十分沉重。相對地,在 12 月 5 日股價反彈時,成交量有初步放大的跡象,這可能預示著市場的興趣正在回升。
- 整體趨勢: 回顧過去 90 天,股價從 100 元附近逐步攀升至 130 元以上,整體呈現一個上升趨勢。近期回調可視為上升趨勢中的正常整理,而非趨勢反轉。
綜合以上分析,預測未來數天或數週,聯合 (4129) 的股價有望延續上漲趨勢,至少會朝向收復先前高點的方向邁進。
2. 未來目標價格區間
基於目前的技術形態和過往的價格軌跡,預計聯合 (4129) 的股價在未來數週可能挑戰的目標價格區間為125 元至 135 元。
這個預測是基於:
- 近期高點的參考: 股價在 10 月份曾觸及 130 元以上,顯示此價格區間存在一定的壓力,但同時也證明了其潛在的上漲空間。
- MA 均線的支撐: 若 MA5 能成功站穩 MA20 上方,並繼續向上延伸,預計會帶動股價進一步走高。
- 市場情緒的恢復: 若成交量能持續配合,且無重大利空消息,市場情緒的積極回歸將有助於股價突破區間的上限。
在此區間內,若能有效突破 130 元,則可能進一步挑戰更高的價格。
3. 總結與重申趨勢預測
總體而言,根據 4129 聯合在過去 90 天的 K 線圖、移動平均線及成交量分析,儘管近期股價有所修正,但整體趨勢仍偏向上漲。預計未來數天至數週,股價將繼續試圖向上發展,並有機會觸及125 元至 135 元的價格區間。
4. 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對聯合 (4129),以下是具體的操作建議:
操作建議:
- 訊號確認買進: 建議在出現明確的買進訊號時介入。例如,當 MA5 成功且穩健地站上 MA20,並伴隨成交量的溫和放大時,可以考慮分批買進。
- 設定停損點: 任何投資都伴隨風險。建議在買進後,設定一個合理的停損點。如果股價跌破重要的支撐位,例如 115 元或 MA20 的位置,應考慮出場以控制損失。
- 耐心持有: 若股價如預期向上發展,建議保持耐心,觀察其能否突破前高。若股價穩步走高,可以考慮在接近目標區間上限時,部分獲利了結,或將剩餘部位的停損點上移至成本價附近,以保住已獲利潤。
- 關注成交量變化: 在後續的交易中,密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則趨勢較為穩固。反之,若股價上漲但成交量不濟,則需保持警惕。
- 分散風險: 即使看好某檔股票,也不應將所有資金投入。建議與其他標的進行分散投資,降低單一股票的風險。
總之,聯合 (4129) 目前處於一個盤整後可能轉強的階段,對於有興趣的散戶投資人,可以考慮在出現技術買進訊號時,謹慎分批布局,並嚴格執行停損策略,以期在風險可控的前提下,參與其潛在的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.75% |
31.79% |
36.41% |
28,268 |
| 2024/10/18 |
31.95% |
31.47% |
36.5% |
28,286 |
| 2024/10/25 |
31.86% |
30.35% |
37.72% |
28,250 |
| 2024/11/01 |
31.58% |
31.52% |
36.82% |
28,183 |
| 2024/11/08 |
31.51% |
32.24% |
36.18% |
28,084 |
| 2024/11/15 |
31.42% |
32.31% |
36.18% |
28,121 |
| 2024/11/22 |
31.45% |
32.02% |
36.44% |
28,155 |
| 2024/11/29 |
31.54% |
31.71% |
36.66% |
28,148 |
| 2024/12/06 |
31.56% |
31.53% |
36.82% |
28,192 |
| 2024/12/13 |
31.47% |
31.53% |
36.94% |
28,230 |
| 2024/12/20 |
31.51% |
31.17% |
37.24% |
28,264 |
| 2024/12/27 |
31.73% |
30.84% |
37.35% |
28,304 |
| 2025/01/03 |
31.92% |
30.53% |
37.48% |
28,329 |
| 2025/01/10 |
31.69% |
30.61% |
37.62% |
28,289 |
| 2025/01/17 |
31.84% |
30.16% |
37.91% |
28,308 |
| 2025/01/22 |
31.83% |
30.05% |
38.04% |
28,349 |
| 2025/02/07 |
31.5% |
31.05% |
37.39% |
28,369 |
| 2025/02/14 |
31.21% |
30.76% |
37.94% |
28,381 |
| 2025/02/21 |
31.17% |
30.63% |
38.13% |
28,516 |
| 2025/02/27 |
31.3% |
30.6% |
38.01% |
28,614 |
| 2025/03/07 |
31.27% |
30.51% |
38.13% |
28,751 |
| 2025/03/14 |
31.63% |
29.99% |
38.3% |
29,626 |
| 2025/03/21 |
31.57% |
29.94% |
38.42% |
30,822 |
| 2025/03/28 |
31.6% |
29.77% |
38.56% |
31,469 |
| 2025/04/02 |
31.83% |
29.35% |
38.76% |
31,845 |
| 2025/04/11 |
31.46% |
28.43% |
40.04% |
32,387 |
| 2025/04/18 |
31.27% |
28.43% |
40.24% |
34,818 |
| 2025/04/25 |
31.23% |
27.67% |
41.02% |
34,144 |
| 2025/05/02 |
31.54% |
27.39% |
41.01% |
34,057 |
| 2025/05/09 |
31.29% |
28.04% |
40.59% |
33,880 |
| 2025/05/16 |
30.97% |
28.67% |
40.29% |
33,707 |
| 2025/05/23 |
31.12% |
28.58% |
40.23% |
33,610 |
| 2025/05/29 |
31.02% |
27.63% |
41.27% |
33,454 |
| 2025/06/06 |
30.05% |
29.79% |
40.08% |
33,132 |
| 2025/06/13 |
29.46% |
30.41% |
40.06% |
32,894 |
| 2025/06/20 |
29.25% |
30.79% |
39.89% |
32,798 |
| 2025/06/27 |
29.12% |
30.76% |
40.03% |
32,708 |
| 2025/07/04 |
28.75% |
31.03% |
40.21% |
32,634 |
| 2025/07/11 |
28.85% |
30.52% |
40.55% |
32,630 |
| 2025/07/18 |
28.92% |
30.39% |
40.61% |
32,593 |
| 2025/07/25 |
28.95% |
28.81% |
42.17% |
32,477 |
| 2025/08/01 |
29.16% |
27.83% |
42.93% |
32,498 |
| 2025/08/08 |
28.93% |
27.74% |
43.25% |
32,392 |
| 2025/08/15 |
28.12% |
28.38% |
43.44% |
32,301 |
| 2025/08/22 |
28.33% |
26.92% |
44.66% |
32,247 |
| 2025/08/29 |
27.75% |
26.71% |
45.46% |
32,067 |
| 2025/09/05 |
27.17% |
26.94% |
45.81% |
31,951 |
| 2025/09/12 |
27.45% |
26.57% |
45.92% |
31,858 |
| 2025/09/19 |
26.92% |
26.92% |
46.1% |
31,761 |
| 2025/09/26 |
27.07% |
26.87% |
45.99% |
31,663 |
| 2025/10/03 |
26.84% |
28.34% |
44.75% |
31,597 |
| 2025/10/09 |
26.93% |
28.15% |
44.86% |
31,562 |
| 2025/10/17 |
26.47% |
28.6% |
44.85% |
31,527 |
| 2025/10/23 |
26.61% |
27.15% |
46.17% |
31,528 |
| 2025/10/31 |
26.49% |
27.78% |
45.67% |
31,487 |
| 2025/11/07 |
26.03% |
27.38% |
46.53% |
31,386 |
| 2025/11/14 |
26.17% |
26.99% |
46.76% |
31,399 |
| 2025/11/21 |
26.07% |
28.44% |
45.42% |
31,443 |
| 2025/11/28 |
26.02% |
29.52% |
44.38% |
31,445 |
| 2025/12/05 |
25.93% |
27.88% |
46.13% |
31,463 |
評論討論區
發表評論
目前尚無評論