聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 119 |
120.5 |
118.5 |
120 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
88.6 |
88.8 |
85 |
85.6 |
190 |
| 2025/05/06 |
85.4 |
86.5 |
85.1 |
86.2 |
96 |
| 2025/05/07 |
86.6 |
86.6 |
85.3 |
85.5 |
119 |
| 2025/05/08 |
93.9 |
94 |
93.4 |
94 |
807 |
| 2025/05/09 |
95.5 |
97.8 |
94.2 |
97.1 |
1,029 |
| 2025/05/12 |
97.1 |
97.1 |
95.1 |
95.6 |
341 |
| 2025/05/13 |
97.2 |
101 |
96.1 |
99.7 |
983 |
| 2025/05/14 |
100 |
101 |
98.8 |
99.7 |
828 |
| 2025/05/15 |
101 |
102.5 |
99.8 |
99.8 |
803 |
| 2025/05/16 |
101 |
103 |
101 |
101.5 |
699 |
| 2025/05/19 |
101 |
101 |
98.4 |
99.4 |
931 |
| 2025/05/20 |
100.5 |
100.5 |
98.1 |
98.3 |
900 |
| 2025/05/21 |
99 |
100.5 |
98.9 |
100 |
273 |
| 2025/05/22 |
100 |
101.5 |
98.7 |
99.8 |
442 |
| 2025/05/23 |
100 |
101 |
99.8 |
100 |
215 |
| 2025/05/26 |
100.5 |
100.5 |
99.6 |
100 |
595 |
| 2025/05/27 |
100 |
106.5 |
100 |
104.5 |
1,831 |
| 2025/05/28 |
105 |
106.5 |
103 |
105 |
493 |
| 2025/05/29 |
105.5 |
106 |
103.5 |
105 |
812 |
| 2025/06/02 |
105.5 |
105.5 |
102.5 |
104.5 |
638 |
| 2025/06/03 |
105 |
108 |
104.5 |
107 |
1,085 |
| 2025/06/04 |
107.5 |
112 |
107 |
109.5 |
4,316 |
| 2025/06/05 |
110.5 |
110.5 |
108 |
108 |
1,423 |
| 2025/06/06 |
109.5 |
112 |
107.5 |
108.5 |
1,500 |
| 2025/06/09 |
109.5 |
110 |
107.5 |
109.5 |
487 |
| 2025/06/10 |
105 |
107.5 |
101.5 |
107 |
2,876 |
| 2025/06/11 |
106.5 |
108 |
104.5 |
106.5 |
563 |
| 2025/06/12 |
107.5 |
107.5 |
106 |
106 |
414 |
| 2025/06/13 |
106.5 |
106.5 |
104 |
104.5 |
339 |
| 2025/06/16 |
104.5 |
105.5 |
103 |
105.5 |
397 |
| 2025/06/17 |
106 |
106.5 |
103 |
103.5 |
1,198 |
| 2025/06/18 |
103.5 |
105.5 |
103.5 |
103.5 |
413 |
| 2025/06/19 |
103 |
103.5 |
102 |
102.5 |
330 |
| 2025/06/20 |
101.5 |
102.5 |
100.5 |
101 |
516 |
| 2025/06/23 |
100 |
102 |
99.7 |
101.5 |
272 |
| 2025/06/24 |
102 |
104 |
102 |
103.5 |
236 |
| 2025/06/25 |
104.5 |
104.5 |
103.5 |
103.5 |
176 |
| 2025/06/26 |
103 |
104.5 |
101.5 |
103 |
236 |
| 2025/06/27 |
103 |
104 |
101.5 |
103 |
177 |
| 2025/06/30 |
103 |
103.5 |
102 |
102 |
170 |
| 2025/07/01 |
102.5 |
104 |
102 |
102 |
196 |
| 2025/07/02 |
101.5 |
103.5 |
101.5 |
102 |
187 |
| 2025/07/03 |
102.5 |
105.5 |
102.5 |
105 |
366 |
| 2025/07/04 |
105.5 |
105.5 |
103 |
103 |
169 |
| 2025/07/07 |
103 |
103 |
101.5 |
102.5 |
187 |
| 2025/07/08 |
101.5 |
102.5 |
101 |
102 |
235 |
| 2025/07/09 |
105 |
105.5 |
103.5 |
104.5 |
327 |
| 2025/07/10 |
103.5 |
106 |
103.5 |
105 |
256 |
| 2025/07/11 |
105 |
105 |
103.5 |
104 |
211 |
| 2025/07/14 |
103 |
106 |
103 |
105 |
286 |
| 2025/07/15 |
105.5 |
109 |
105.5 |
108.5 |
589 |
| 2025/07/16 |
108.5 |
108.5 |
106.5 |
106.5 |
414 |
| 2025/07/17 |
107 |
107.5 |
105 |
106.5 |
194 |
| 2025/07/18 |
107 |
109.5 |
106 |
106 |
425 |
| 2025/07/21 |
106 |
106.5 |
105.5 |
105.5 |
394 |
| 2025/07/22 |
106 |
106.5 |
104.5 |
104.5 |
564 |
| 2025/07/23 |
101 |
103.5 |
101 |
102 |
320 |
| 2025/07/24 |
102.5 |
106 |
102.5 |
106 |
392 |
| 2025/07/25 |
106.5 |
106.5 |
104 |
104 |
301 |
| 2025/07/28 |
104 |
104 |
101.5 |
102 |
298 |
| 2025/07/29 |
102 |
102.5 |
101 |
102 |
252 |
| 2025/07/30 |
102 |
102 |
101 |
102 |
156 |
| 2025/07/31 |
101 |
101.5 |
99 |
99.9 |
661 |
| 2025/08/01 |
99.9 |
101.5 |
98.5 |
100.5 |
221 |
| 2025/08/04 |
100 |
103 |
100 |
102.5 |
212 |
| 2025/08/05 |
102.5 |
104 |
101.5 |
104 |
202 |
| 2025/08/06 |
104 |
105.5 |
103 |
105.5 |
238 |
| 2025/08/07 |
105.5 |
106 |
104 |
104 |
167 |
| 2025/08/08 |
104.5 |
104.5 |
103.5 |
104 |
211 |
| 2025/08/11 |
111 |
114 |
111 |
114 |
1,330 |
| 2025/08/12 |
113 |
117.5 |
109.5 |
115 |
2,079 |
| 2025/08/13 |
115.5 |
116 |
109.5 |
110.5 |
1,163 |
| 2025/08/14 |
108 |
109 |
106 |
107.5 |
809 |
| 2025/08/15 |
108 |
109 |
106 |
106.5 |
504 |
| 2025/08/18 |
106.5 |
109 |
105 |
106.5 |
365 |
| 2025/08/19 |
106.5 |
108.5 |
106 |
106.5 |
438 |
| 2025/08/20 |
106 |
109 |
106 |
107.5 |
474 |
| 2025/08/21 |
107.5 |
109 |
107 |
108 |
325 |
| 2025/08/22 |
107.5 |
111.5 |
107.5 |
111.5 |
587 |
| 2025/08/25 |
113 |
113 |
110.5 |
112 |
428 |
| 2025/08/26 |
111.5 |
113 |
111 |
111 |
229 |
| 2025/08/27 |
111.5 |
114.5 |
111.5 |
113.5 |
480 |
| 2025/08/28 |
115 |
115.5 |
113 |
114 |
430 |
| 2025/08/29 |
114.5 |
116 |
114 |
115.5 |
419 |
| 2025/09/01 |
116 |
117.5 |
112.5 |
113.5 |
1,498 |
| 2025/09/02 |
113.5 |
115 |
112.5 |
113.5 |
461 |
| 2025/09/03 |
113.5 |
115 |
113 |
115 |
515 |
| 2025/09/04 |
115.5 |
116 |
114.5 |
115 |
386 |
| 2025/09/05 |
116 |
118 |
114 |
118 |
791 |
| 2025/09/08 |
119.5 |
120 |
115 |
115.5 |
706 |
| 2025/09/09 |
113.5 |
113.5 |
111 |
112.5 |
772 |
| 2025/09/10 |
112 |
113 |
111 |
111.5 |
581 |
| 2025/09/11 |
110.5 |
111 |
107.5 |
107.5 |
704 |
| 2025/09/12 |
108 |
109.5 |
108 |
109 |
276 |
| 2025/09/15 |
109 |
109.5 |
108 |
109 |
304 |
| 2025/09/16 |
109 |
114 |
108.5 |
113 |
467 |
| 2025/09/17 |
113 |
116 |
113 |
115 |
591 |
| 2025/09/18 |
115.5 |
117.5 |
115 |
116.5 |
288 |
| 2025/09/19 |
117 |
117 |
114.5 |
116 |
643 |
| 2025/09/22 |
116.5 |
116.5 |
113.5 |
115 |
1,795 |
| 2025/09/23 |
115.5 |
116 |
114 |
115 |
399 |
| 2025/09/24 |
115.5 |
121.5 |
115.5 |
120 |
1,009 |
| 2025/09/25 |
120 |
125.5 |
119.5 |
121.5 |
835 |
| 2025/09/26 |
121.5 |
122.5 |
118.5 |
120 |
845 |
| 2025/09/30 |
121 |
123 |
118 |
123 |
474 |
| 2025/10/01 |
124.5 |
125 |
121 |
121 |
568 |
| 2025/10/02 |
121.5 |
122 |
118 |
118 |
258 |
| 2025/10/03 |
118 |
120 |
118 |
120 |
158 |
| 2025/10/07 |
120 |
120.5 |
116 |
116 |
491 |
| 2025/10/08 |
115.5 |
116 |
113.5 |
115 |
422 |
| 2025/10/09 |
120 |
122.5 |
118 |
119 |
434 |
| 2025/10/13 |
116.5 |
127 |
116 |
126 |
856 |
| 2025/10/14 |
128 |
129 |
125 |
126.5 |
1,695 |
| 2025/10/15 |
128 |
128 |
120.5 |
122.5 |
505 |
| 2025/10/16 |
123 |
126 |
123 |
124 |
294 |
| 2025/10/17 |
124 |
125 |
124 |
124 |
504 |
| 2025/10/20 |
125 |
125.5 |
122 |
122.5 |
392 |
| 2025/10/21 |
121.5 |
122 |
120.5 |
121 |
368 |
| 2025/10/22 |
120 |
121 |
120 |
120.5 |
157 |
| 2025/10/23 |
119 |
120.5 |
118.5 |
120 |
264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯合 (4129) 股票走勢分析與操作建議
基於對聯合 (…
聯合 (4129) 股票走勢分析與操作建議
基於對聯合 (4129) 近 90 天 K 線圖的分析,展望未來數天至數週,股價預計將維持盤整偏強的趨勢。主要判斷依據為:短天期均線 (MA5) 呈現緩步上升趨勢,且多次穿越或維持在長天期均線 (MA20) 之上,顯示多頭力量正在逐步累積。儘管近期股價出現小幅回調,但尚未跌破關鍵的 MA20,且成交量柱狀圖顯示在回調過程中成交量並未顯著放大,暗示賣壓相對有限。
股價走勢詳細分析
從圖表中可見,聯合 (4129) 在 2025 年 5 月初至 6 月中旬經歷了一波明顯的上漲,股價從約 90 元附近攀升至 100 元上方。隨後,股價進入一段相對橫盤整理的階段,MA5 和 MA20 均呈現糾纏狀態,價格在 100 元至 105 元之間波動。
從 2025 年 7 月下旬開始,股價重新拾起上漲動能,並於 8 月份成功突破 MA20 的壓制,進入一輪較為強勁的上漲趨勢。在此期間,MA5 持續位於 MA20 之上,且兩者均呈現上行態勢。股價在 9 月份和 10 月份最高觸及 125 元上方,顯示出較強的買盤支持。
然而,在 2025 年 10 月中旬後,股價出現了小幅的回落,呈現出一些紅綠交錯的 K 線。MA5 開始略微走平,並曾一度貼近 MA20。但值得注意的是,在 10 月 20 日至 10 月 23 日的交易時段內,股價雖有震盪,但 MA5 仍能保持在 MA20 之上,並未出現明顯的死亡交叉。成交量在回調期間並未出現異常放大的情況,這通常意味著部分獲利了結的賣壓,但尚未引發大規模的拋售。
未來目標價格區間預測
考量到目前 MA5 仍處於 MA20 之上,且股價尚未跌破關鍵支撐,預計在未來數天至數週內,若能守住 MA20 附近(約 115 元至 118 元)的支撐,並獲得新的買盤推動,股價有望挑戰前波高點。
因此,未來目標價格區間預計落在 118 元至 130 元之間。若能有效突破 125 元的壓力,則有機會進一步向上測試 130 元的整數關卡。反之,若跌破 MA20 且出現連續性下跌,則需警惕可能的回檔風險。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,詢問「XX 股票可以買嗎」是一個常見的問題。針對聯合 (4129) 在當前時點 (2025-10-26),基於圖表分析,以下為操作建議:
* **現時點 (2025-10-26) 建議:謹慎觀察,逢低布局。**
* **理由:** 雖然趨勢偏強,但短期面臨回調壓力,直接追高風險較高。目前股價處於 MA20 附近,是一個相對關鍵的位置。
* **操作策略:**
* **若股價能回測至 MA20 附近 (約 115-118 元) 且出現止跌跡象 (如長下影線、成交量縮小),則可考慮分批買入。** 這將提供較好的風險報酬比。
* **嚴設停損點:** 設定一個明確的停損點,例如跌破 115 元或 MA20 的下方,以控制潛在虧損。
* **分批進場:** 避免一次性投入所有資金,可以將總資金分作 2-3 批,根據股價回調情況逐步建倉。
* **不追高:** 若股價持續上漲,且已經遠離 MA20,則不建議追高。等待下一次回調機會。
* **風險提示:**
* 股市有風險,投資需謹慎。圖表分析僅為技術面判斷,基本面、消息面等其他因素亦可能影響股價。
* 上述目標價格區間僅為基於圖表數據的預測,實際走勢可能受多種因素影響而出現偏差。
* 投資人應根據自身風險承受能力、資金狀況及投資目標,自行判斷並做出決策。
總結與重申
綜合以上分析,聯合 (4129) 在 2025 年 10 月 23 日最後交易日為止,股價展現出盤整偏強的趨勢。MA5 站穩 MA20 之上,顯示多頭結構仍在。預計未來數天至數週,股價有望在 118 元至 130 元區間波動,有機會挑戰前波高點。
針對散戶投資人,建議現時點採取謹慎觀察,逢低布局的策略。若股價回測至 MA20 附近並出現止跌跡象,可考慮分批買入,並設定明確的停損點。不建議追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.06% |
31.96% |
35.91% |
28,443 |
| 2024/09/27 |
32.07% |
31.7% |
36.16% |
28,406 |
| 2024/10/04 |
31.95% |
31.71% |
36.26% |
28,338 |
| 2024/10/11 |
31.75% |
31.79% |
36.41% |
28,268 |
| 2024/10/18 |
31.95% |
31.47% |
36.5% |
28,286 |
| 2024/10/25 |
31.86% |
30.35% |
37.72% |
28,250 |
| 2024/11/01 |
31.58% |
31.52% |
36.82% |
28,183 |
| 2024/11/08 |
31.51% |
32.24% |
36.18% |
28,084 |
| 2024/11/15 |
31.42% |
32.31% |
36.18% |
28,121 |
| 2024/11/22 |
31.45% |
32.02% |
36.44% |
28,155 |
| 2024/11/29 |
31.54% |
31.71% |
36.66% |
28,148 |
| 2024/12/06 |
31.56% |
31.53% |
36.82% |
28,192 |
| 2024/12/13 |
31.47% |
31.53% |
36.94% |
28,230 |
| 2024/12/20 |
31.51% |
31.17% |
37.24% |
28,264 |
| 2024/12/27 |
31.73% |
30.84% |
37.35% |
28,304 |
| 2025/01/03 |
31.92% |
30.53% |
37.48% |
28,329 |
| 2025/01/10 |
31.69% |
30.61% |
37.62% |
28,289 |
| 2025/01/17 |
31.84% |
30.16% |
37.91% |
28,308 |
| 2025/01/22 |
31.83% |
30.05% |
38.04% |
28,349 |
| 2025/02/07 |
31.5% |
31.05% |
37.39% |
28,369 |
| 2025/02/14 |
31.21% |
30.76% |
37.94% |
28,381 |
| 2025/02/21 |
31.17% |
30.63% |
38.13% |
28,516 |
| 2025/02/27 |
31.3% |
30.6% |
38.01% |
28,614 |
| 2025/03/07 |
31.27% |
30.51% |
38.13% |
28,751 |
| 2025/03/14 |
31.63% |
29.99% |
38.3% |
29,626 |
| 2025/03/21 |
31.57% |
29.94% |
38.42% |
30,822 |
| 2025/03/28 |
31.6% |
29.77% |
38.56% |
31,469 |
| 2025/04/02 |
31.83% |
29.35% |
38.76% |
31,845 |
| 2025/04/11 |
31.46% |
28.43% |
40.04% |
32,387 |
| 2025/04/18 |
31.27% |
28.43% |
40.24% |
34,818 |
| 2025/04/25 |
31.23% |
27.67% |
41.02% |
34,144 |
| 2025/05/02 |
31.54% |
27.39% |
41.01% |
34,057 |
| 2025/05/09 |
31.29% |
28.04% |
40.59% |
33,880 |
| 2025/05/16 |
30.97% |
28.67% |
40.29% |
33,707 |
| 2025/05/23 |
31.12% |
28.58% |
40.23% |
33,610 |
| 2025/05/29 |
31.02% |
27.63% |
41.27% |
33,454 |
| 2025/06/06 |
30.05% |
29.79% |
40.08% |
33,132 |
| 2025/06/13 |
29.46% |
30.41% |
40.06% |
32,894 |
| 2025/06/20 |
29.25% |
30.79% |
39.89% |
32,798 |
| 2025/06/27 |
29.12% |
30.76% |
40.03% |
32,708 |
| 2025/07/04 |
28.75% |
31.03% |
40.21% |
32,634 |
| 2025/07/11 |
28.85% |
30.52% |
40.55% |
32,630 |
| 2025/07/18 |
28.92% |
30.39% |
40.61% |
32,593 |
| 2025/07/25 |
28.95% |
28.81% |
42.17% |
32,477 |
| 2025/08/01 |
29.16% |
27.83% |
42.93% |
32,498 |
| 2025/08/08 |
28.93% |
27.74% |
43.25% |
32,392 |
| 2025/08/15 |
28.12% |
28.38% |
43.44% |
32,301 |
| 2025/08/22 |
28.33% |
26.92% |
44.66% |
32,247 |
| 2025/08/29 |
27.75% |
26.71% |
45.46% |
32,067 |
| 2025/09/05 |
27.17% |
26.94% |
45.81% |
31,951 |
| 2025/09/12 |
27.45% |
26.57% |
45.92% |
31,858 |
| 2025/09/19 |
26.92% |
26.92% |
46.1% |
31,761 |
| 2025/09/26 |
27.07% |
26.87% |
45.99% |
31,663 |
| 2025/10/03 |
26.84% |
28.34% |
44.75% |
31,597 |
| 2025/10/09 |
26.93% |
28.15% |
44.86% |
31,562 |
| 2025/10/17 |
26.47% |
28.6% |
44.85% |
31,527 |
| 2025/10/23 |
26.61% |
27.15% |
46.17% |
31,528 |
評論討論區
發表評論
目前尚無評論