佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
83.7 | 84.2 | 83.7 | 84 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 85.1 | 85.6 | 84.9 | 85 | 105 |
2025/01/10 | 84.9 | 85.6 | 84.9 | 85 | 90 |
2025/01/13 | 85 | 85 | 84.1 | 84.9 | 131 |
2025/01/14 | 84.9 | 85 | 84.6 | 84.8 | 39 |
2025/01/15 | 84.9 | 85.2 | 84.7 | 84.9 | 44 |
2025/01/16 | 85 | 85.3 | 84.9 | 85 | 51 |
2025/01/17 | 85 | 86.5 | 85 | 86.1 | 76 |
2025/01/20 | 86.1 | 86.1 | 85.6 | 85.9 | 43 |
2025/01/21 | 85.8 | 86 | 85.8 | 85.9 | 23 |
2025/01/22 | 85.8 | 86.4 | 85.6 | 85.9 | 69 |
2025/02/03 | 85.9 | 86.5 | 85.5 | 85.5 | 93 |
2025/02/04 | 85.5 | 85.6 | 85 | 85.1 | 127 |
2025/02/05 | 85.4 | 86.3 | 85.4 | 85.8 | 54 |
2025/02/06 | 86 | 86.3 | 85.4 | 85.6 | 105 |
2025/02/07 | 85.8 | 86.2 | 85.8 | 86.1 | 36 |
2025/02/10 | 86.1 | 86.8 | 86 | 86.4 | 69 |
2025/02/11 | 86.4 | 86.6 | 86.4 | 86.4 | 37 |
2025/02/12 | 86.6 | 86.7 | 85 | 86 | 184 |
2025/02/13 | 86.4 | 86.7 | 86 | 86.3 | 59 |
2025/02/14 | 86 | 86.5 | 86 | 86.3 | 48 |
2025/02/17 | 86.5 | 86.6 | 86.1 | 86.4 | 95 |
2025/02/18 | 86.3 | 86.6 | 86.3 | 86.5 | 43 |
2025/02/19 | 86.5 | 86.6 | 85.6 | 86.2 | 134 |
2025/02/20 | 86.2 | 86.6 | 86.2 | 86.4 | 34 |
2025/02/21 | 86.4 | 86.8 | 86.1 | 86.7 | 114 |
2025/02/24 | 86.7 | 87.5 | 86.6 | 87.4 | 159 |
2025/02/25 | 87.4 | 87.4 | 86.8 | 86.9 | 62 |
2025/02/26 | 86.8 | 87.1 | 86.6 | 86.7 | 79 |
2025/02/27 | 86.7 | 87.3 | 86.7 | 87.1 | 91 |
2025/03/03 | 87.1 | 87.9 | 87.1 | 87.8 | 174 |
2025/03/04 | 87.8 | 87.9 | 87.5 | 87.8 | 123 |
2025/03/05 | 87.8 | 88.3 | 87.8 | 88 | 138 |
2025/03/06 | 88 | 88 | 87.6 | 87.7 | 88 |
2025/03/07 | 87.8 | 87.9 | 87.5 | 87.5 | 71 |
2025/03/10 | 88 | 89.8 | 88 | 89.5 | 484 |
2025/03/11 | 89.5 | 89.6 | 88.5 | 89.2 | 232 |
2025/03/12 | 89.4 | 89.4 | 88.8 | 89 | 156 |
2025/03/13 | 89.4 | 89.5 | 88.5 | 88.5 | 184 |
2025/03/14 | 88.3 | 88.8 | 88.3 | 88.4 | 90 |
2025/03/17 | 88.6 | 89 | 88.5 | 88.5 | 74 |
2025/03/18 | 88.9 | 89.6 | 88.9 | 89.5 | 143 |
2025/03/19 | 89.5 | 90.9 | 89.4 | 89.8 | 330 |
2025/03/20 | 90.2 | 90.7 | 90.2 | 90.5 | 131 |
2025/03/21 | 90.5 | 90.8 | 89.8 | 90.4 | 101 |
2025/03/24 | 90.7 | 90.7 | 89.9 | 90.1 | 101 |
2025/03/25 | 90.2 | 90.5 | 89.7 | 89.9 | 94 |
2025/03/26 | 90.4 | 90.4 | 89.5 | 89.8 | 86 |
2025/03/27 | 89.8 | 89.8 | 88.8 | 89.4 | 81 |
2025/03/28 | 89.4 | 89.5 | 88.5 | 88.8 | 170 |
2025/03/31 | 87.5 | 88.5 | 87.5 | 87.7 | 257 |
2025/04/01 | 87.8 | 88.8 | 87.8 | 88.1 | 223 |
2025/04/02 | 88 | 88.3 | 87.8 | 88.3 | 106 |
2025/04/07 | 79.5 | 82.9 | 79.5 | 79.9 | 1,192 |
2025/04/08 | 80 | 86 | 80 | 84.9 | 784 |
2025/04/09 | 84.2 | 86 | 83.4 | 83.6 | 658 |
2025/04/10 | 88 | 89 | 86.7 | 87.2 | 660 |
2025/04/11 | 85 | 88.2 | 85 | 87.3 | 314 |
2025/04/14 | 87.3 | 87.7 | 86.5 | 86.8 | 341 |
2025/04/15 | 86.7 | 88.3 | 86.7 | 88.2 | 183 |
2025/04/16 | 88.2 | 88.4 | 87.8 | 88 | 175 |
2025/04/17 | 88 | 88.5 | 87.8 | 88.5 | 167 |
2025/04/18 | 88.6 | 89.3 | 88.5 | 88.6 | 194 |
2025/04/21 | 88.3 | 88.6 | 87.6 | 87.6 | 181 |
2025/04/22 | 87.2 | 88.2 | 87.2 | 87.5 | 201 |
2025/04/23 | 88.8 | 88.8 | 87.8 | 88.2 | 334 |
2025/04/24 | 84.2 | 85.8 | 84.2 | 84.4 | 564 |
2025/04/25 | 84.7 | 84.9 | 84.4 | 84.6 | 368 |
2025/04/28 | 85.1 | 85.6 | 84.9 | 85.6 | 182 |
2025/04/29 | 86 | 86.8 | 86 | 86.4 | 124 |
2025/04/30 | 86.6 | 87.1 | 86.1 | 87 | 146 |
2025/05/02 | 87.4 | 87.4 | 86.6 | 87 | 253 |
2025/05/05 | 87.5 | 87.5 | 86.3 | 86.8 | 312 |
2025/05/06 | 87.2 | 88 | 86.8 | 87.6 | 313 |
2025/05/07 | 88 | 88.4 | 87.6 | 88.2 | 299 |
2025/05/08 | 88.6 | 89.2 | 88.6 | 89 | 296 |
2025/05/09 | 89.4 | 89.4 | 88.3 | 88.7 | 190 |
2025/05/12 | 88.5 | 88.5 | 86.6 | 86.7 | 1,278 |
2025/05/13 | 87.1 | 87.1 | 85.9 | 86.2 | 400 |
2025/05/14 | 87 | 87.2 | 86.1 | 86.7 | 317 |
2025/05/15 | 86.7 | 86.7 | 86.3 | 86.5 | 155 |
2025/05/16 | 85.6 | 86.5 | 85.4 | 86.1 | 489 |
2025/05/19 | 86 | 86.2 | 85.6 | 85.9 | 197 |
2025/05/20 | 85.9 | 86.6 | 85.7 | 86.4 | 160 |
2025/05/21 | 86.9 | 87 | 86.4 | 86.4 | 162 |
2025/05/22 | 86.4 | 86.8 | 86.4 | 86.6 | 176 |
2025/05/23 | 86.4 | 86.6 | 86.3 | 86.3 | 159 |
2025/05/26 | 86.2 | 87 | 86.2 | 86.5 | 182 |
2025/05/27 | 86.1 | 86.5 | 85.9 | 86 | 223 |
2025/05/28 | 85.8 | 87 | 85.8 | 85.8 | 199 |
2025/05/29 | 85.8 | 85.9 | 85.6 | 85.6 | 224 |
2025/06/02 | 85.6 | 85.7 | 85.3 | 85.4 | 256 |
2025/06/03 | 85.4 | 85.8 | 85.3 | 85.3 | 198 |
2025/06/04 | 85.5 | 86.3 | 85.4 | 85.8 | 150 |
2025/06/05 | 85.5 | 86.2 | 85.5 | 85.7 | 143 |
2025/06/06 | 85.4 | 86.3 | 85.4 | 85.7 | 138 |
2025/06/09 | 85.7 | 86.4 | 85.5 | 85.6 | 120 |
2025/06/10 | 85.5 | 86.3 | 85.4 | 85.6 | 215 |
2025/06/11 | 85.6 | 85.7 | 85.1 | 85.6 | 196 |
2025/06/12 | 85.1 | 85.5 | 85.1 | 85.2 | 351 |
2025/06/13 | 85 | 85.1 | 84.1 | 84.7 | 386 |
2025/06/16 | 84.7 | 85.2 | 84.2 | 84.9 | 173 |
2025/06/17 | 84.5 | 85 | 84.5 | 84.6 | 323 |
2025/06/18 | 84.3 | 85 | 84.3 | 84.8 | 165 |
2025/06/19 | 84.4 | 84.9 | 84.4 | 84.5 | 202 |
2025/06/20 | 84.4 | 84.7 | 84.2 | 84.3 | 214 |
2025/06/23 | 84.1 | 84.2 | 83.7 | 83.8 | 325 |
2025/06/24 | 83.8 | 84.7 | 83.5 | 84.1 | 202 |
2025/06/25 | 84.6 | 84.6 | 84.3 | 84.3 | 130 |
2025/06/26 | 84.2 | 85 | 84.2 | 84.7 | 137 |
2025/06/27 | 85 | 85 | 84.8 | 84.9 | 151 |
2025/06/30 | 84.9 | 84.9 | 84.4 | 84.6 | 182 |
2025/07/01 | 84.6 | 84.9 | 82 | 84.7 | 389 |
2025/07/02 | 84.7 | 84.7 | 84.2 | 84.3 | 194 |
2025/07/03 | 84.3 | 84.3 | 84.1 | 84.1 | 193 |
2025/07/04 | 84 | 84.1 | 84 | 84 | 175 |
2025/07/07 | 84 | 84.2 | 84 | 84.1 | 135 |
2025/07/08 | 84 | 84 | 83.5 | 83.9 | 309 |
2025/07/09 | 83.9 | 83.9 | 83.6 | 83.6 | 333 |
2025/07/10 | 83.6 | 84 | 83.6 | 83.7 | 242 |
2025/07/11 | 83.7 | 84.2 | 83.7 | 84 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳醫 (4104) 股票走勢分析及投資建議 根據提供的K…
佳醫 (4104) 股票走勢分析及投資建議
根據提供的K線圖,對佳醫 (4104) 股票的未來走勢進行分析和預測如下:
初步判斷:短期內可能呈現震盪整理格局,中期偏向區間盤整。股價或在一定區間內波動,向上突破或向下破位的可能性皆存在。短期觀察目標價區間:區間高點到稍高。
給散戶投資者的建議:應謹慎觀望,不宜貿然追高,可考慮分批逢低布局,或待股價趨勢明確後再行介入。
圖表分析
首先,對K線圖進行詳細分析,以瞭解股價的歷史走勢、成交量變化以及均線系統的狀態。
- 整體趨勢:從整體趨勢來看,該股票經歷了一段上漲期,隨後出現較大幅度的下跌。近期則呈現震盪整理的格局,股價在均線附近徘徊。
- 均線系統:觀察到MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 的走勢較為膠著,短期內多空力量並不明顯,反映出市場正在觀望。MA5 曾經下穿 MA20,形成了死亡交叉,短期趨勢偏弱。
- 成交量:圖表下方顯示了每日的成交量,成交量在股價下跌時明顯放大,表示有拋售壓力;隨後成交量有所萎縮,但在近期股價小幅反彈時,成交量並未明顯放大,暗示做多意願並不強烈。
- K線形態:觀察近期K線,紅綠相間,沒有出現明顯的連續上漲或下跌趨勢。
理由說明
基於以上的圖表分析,預測未來股價走勢的理由如下:
- 震盪整理:MA5 和 MA20 的糾纏,以及股價在均線附近波動,反映了多空力量的平衡,預計短期內股價將持續震盪整理。
- 壓力與支撐:前期高點以及均線位置可能會形成壓力位,股價在下跌時會遇到支撐位。應關注這些關鍵價位,判斷股價是否能夠有效突破或跌破。
- 成交量變化:成交量的變化是判斷趨勢的重要指標。如果未來股價能夠帶量突破上方壓力位,則有機會展開新一輪的漲勢;反之,如果股價跌破支撐位,且成交量放大,則可能引發更大幅度的下跌。
投資建議
針對散戶投資者,基於上述分析,提出以下建議:
- 觀望為主:在趨勢不明朗的情況下,不宜貿然介入。可以觀察幾天,等待股價走出明顯的趨勢。
- 設定停損點:若決定進場,務必設定停損點,控制風險。建議將停損點設定在近期低點下方。
- 分批買入:若看好該股票的長期發展,可考慮分批買入,降低單次買入的風險。
- 留意基本面:除了技術分析外,還需關注公司的基本面,包括營收、獲利能力、產業前景等。
- 資金配置:配置於單一個股的資金,不應超過總資金的20%~30%。
再次提醒
總結來說,佳醫 (4104) 短期可能呈現震盪整理格局,中期偏向區間盤整。建議散戶投資者謹慎觀望,不宜貿然追高,可考慮分批逢低布局,或待股價趨勢明確後再行介入。短期可觀察的目標價格區間大致落在前期高點附近。提醒各位投資者,投資決策應基於個人的風險承受能力和投資目標,審慎評估後再做決定。所有投資決策請自行負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 46.95% | 14.66% | 38.31% | 39,205 |
2024/09/27 | 47.08% | 14.54% | 38.31% | 39,167 |
2024/10/04 | 46.75% | 14.25% | 38.93% | 39,692 |
2024/10/11 | 46.75% | 14.24% | 38.93% | 39,491 |
2024/10/18 | 46.77% | 14.24% | 38.93% | 39,387 |
2024/10/25 | 46.68% | 14.32% | 38.93% | 39,341 |
2024/11/01 | 46.69% | 14.31% | 38.93% | 39,318 |
2024/11/08 | 46.75% | 14.24% | 38.93% | 39,286 |
2024/11/15 | 46.82% | 14.2% | 38.93% | 39,272 |
2024/11/22 | 46.82% | 14.17% | 38.93% | 39,236 |
2024/11/29 | 46.8% | 14.19% | 38.93% | 39,190 |
2024/12/06 | 46.92% | 14.09% | 38.93% | 39,149 |
2024/12/13 | 46.66% | 14.34% | 38.93% | 39,024 |
2024/12/20 | 46.64% | 14.36% | 38.93% | 38,977 |
2024/12/27 | 46.65% | 14.33% | 38.93% | 38,979 |
2025/01/03 | 46.68% | 14.3% | 38.93% | 38,970 |
2025/01/10 | 46.69% | 14.3% | 38.93% | 38,962 |
2025/01/17 | 46.74% | 14.25% | 38.93% | 38,961 |
2025/01/22 | 46.7% | 14.29% | 38.93% | 38,959 |
2025/02/07 | 46.81% | 14.19% | 38.93% | 39,047 |
2025/02/14 | 46.9% | 14.11% | 38.93% | 39,067 |
2025/02/21 | 46.84% | 14.15% | 38.93% | 39,195 |
2025/02/27 | 46.79% | 14.2% | 38.93% | 39,322 |
2025/03/07 | 46.79% | 14.22% | 38.93% | 39,368 |
2025/03/14 | 46.82% | 14.17% | 38.93% | 39,385 |
2025/03/21 | 46.79% | 14.19% | 38.93% | 39,388 |
2025/03/28 | 46.81% | 14.17% | 38.93% | 39,570 |
2025/04/02 | 46.78% | 14.21% | 38.93% | 39,726 |
2025/04/11 | 46.93% | 14.06% | 38.93% | 40,243 |
2025/04/18 | 46.79% | 14.2% | 38.93% | 40,390 |
2025/04/25 | 47.07% | 13.93% | 38.93% | 41,665 |
2025/05/02 | 46.92% | 14.06% | 38.93% | 41,186 |
2025/05/09 | 46.58% | 14.39% | 38.93% | 41,026 |
2025/05/16 | 46.79% | 14.21% | 38.93% | 41,031 |
2025/05/23 | 46.86% | 14.12% | 38.93% | 41,028 |
2025/05/29 | 46.9% | 14.1% | 38.93% | 41,019 |
2025/06/06 | 46.91% | 14.08% | 38.93% | 41,018 |
2025/06/13 | 46.9% | 14.1% | 38.93% | 40,996 |
2025/06/20 | 47.07% | 13.93% | 38.93% | 40,975 |
2025/06/27 | 47.1% | 13.89% | 38.93% | 40,946 |
2025/07/04 | 47.02% | 13.97% | 38.93% | 40,924 |
2025/07/11 | 47.03% | 13.96% | 38.93% | 40,924 |
目前尚無評論