佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72 | 70.6 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 79.1 | 79.8 | 79.1 | 79.7 | 110 |
| 2026/01/16 | 79.7 | 80 | 78.9 | 79.4 | 257 |
| 2026/01/19 | 79.2 | 79.2 | 78.6 | 78.8 | 340 |
| 2026/01/20 | 78.8 | 79.5 | 78.6 | 79.4 | 248 |
| 2026/01/21 | 79.4 | 79.4 | 78.8 | 78.9 | 233 |
| 2026/01/22 | 78.9 | 79.1 | 78.5 | 78.9 | 220 |
| 2026/01/23 | 79.4 | 79.4 | 78.9 | 79 | 94 |
| 2026/01/26 | 79 | 79.9 | 79 | 79.7 | 148 |
| 2026/01/27 | 79.6 | 79.7 | 79.4 | 79.5 | 141 |
| 2026/01/28 | 79.5 | 79.5 | 78.8 | 79.2 | 161 |
| 2026/01/29 | 79 | 79 | 78.5 | 78.8 | 184 |
| 2026/01/30 | 78.7 | 78.7 | 78.3 | 78.7 | 197 |
| 2026/02/02 | 78.2 | 78.2 | 77.7 | 78 | 256 |
| 2026/02/03 | 76.7 | 77 | 75.2 | 76.4 | 1,154 |
| 2026/02/04 | 76.1 | 76.5 | 75.6 | 76.2 | 401 |
| 2026/02/05 | 76.1 | 76.3 | 75.8 | 76.2 | 199 |
| 2026/02/06 | 76.2 | 76.6 | 75.4 | 76.4 | 248 |
| 2026/02/09 | 76.8 | 76.8 | 75.8 | 76.1 | 323 |
| 2026/02/10 | 76.4 | 77.7 | 76.1 | 77.6 | 426 |
| 2026/02/11 | 77.1 | 77.9 | 77.1 | 77.7 | 200 |
| 2026/02/23 | 78 | 78.6 | 77.8 | 78.5 | 250 |
| 2026/02/24 | 78.3 | 78.9 | 78.3 | 78.9 | 210 |
| 2026/02/25 | 79 | 79 | 78.4 | 78.5 | 230 |
| 2026/02/26 | 78.5 | 78.5 | 77.8 | 78.1 | 503 |
| 2026/03/02 | 77.6 | 78.1 | 77.3 | 78.1 | 227 |
| 2026/03/03 | 77.8 | 78.2 | 77.6 | 77.8 | 205 |
| 2026/03/04 | 77.4 | 77.4 | 76.6 | 77.1 | 332 |
| 2026/03/05 | 77.9 | 77.9 | 77.4 | 77.8 | 131 |
| 2026/03/06 | 77.3 | 78 | 77.3 | 78 | 99 |
| 2026/03/09 | 76.7 | 77.1 | 76.3 | 76.5 | 523 |
| 2026/03/10 | 76.8 | 77.3 | 76.3 | 76.6 | 247 |
| 2026/03/11 | 76.8 | 77.1 | 76.4 | 76.5 | 256 |
| 2026/03/12 | 76.2 | 76.4 | 75.7 | 76.3 | 322 |
| 2026/03/13 | 76 | 76 | 75.4 | 75.7 | 439 |
| 2026/03/16 | 75.7 | 75.9 | 75.2 | 75.8 | 218 |
| 2026/03/17 | 75.8 | 76.1 | 75.4 | 75.8 | 292 |
| 2026/03/18 | 75.8 | 76.2 | 75.6 | 75.8 | 254 |
| 2026/03/19 | 75.8 | 75.8 | 75.4 | 75.5 | 248 |
| 2026/03/20 | 75.5 | 76.6 | 75.5 | 76.3 | 238 |
| 2026/03/23 | 76.3 | 76.3 | 75.5 | 75.6 | 210 |
| 2026/03/24 | 75.7 | 76 | 75.3 | 75.7 | 157 |
| 2026/03/25 | 76.6 | 76.6 | 75.8 | 76.4 | 145 |
| 2026/03/26 | 76.7 | 77 | 76.5 | 76.9 | 194 |
| 2026/03/27 | 76.9 | 77.6 | 76.7 | 77.5 | 160 |
| 2026/03/30 | 77 | 78.2 | 77 | 77.9 | 190 |
| 2026/03/31 | 77.5 | 78 | 77 | 77 | 171 |
| 2026/04/01 | 77.7 | 77.9 | 77.2 | 77.5 | 149 |
| 2026/04/02 | 77.5 | 78 | 77.5 | 77.9 | 244 |
| 2026/04/07 | 77.9 | 78.1 | 77.6 | 77.8 | 147 |
| 2026/04/08 | 77.8 | 77.9 | 77.2 | 77.5 | 319 |
| 2026/04/09 | 77.6 | 78.1 | 77.5 | 77.8 | 180 |
| 2026/04/10 | 78 | 78.1 | 77.7 | 78 | 257 |
| 2026/04/13 | 78 | 78.6 | 77.9 | 78.5 | 209 |
| 2026/04/14 | 78.8 | 78.8 | 78.4 | 78.6 | 248 |
| 2026/04/15 | 78.7 | 79 | 78.6 | 78.6 | 232 |
| 2026/04/16 | 78.8 | 79.4 | 78.8 | 79.4 | 196 |
| 2026/04/17 | 79.5 | 79.5 | 78.8 | 79.1 | 270 |
| 2026/04/20 | 78.7 | 79.1 | 78.7 | 79.1 | 377 |
| 2026/04/21 | 79.3 | 79.3 | 78.2 | 78.6 | 687 |
| 2026/04/22 | 78.6 | 78.6 | 78.1 | 78.6 | 769 |
| 2026/04/23 | 74.4 | 74.6 | 73.8 | 74 | 889 |
| 2026/04/24 | 74 | 74 | 73 | 73.3 | 479 |
| 2026/04/27 | 73.2 | 73.2 | 71 | 72.4 | 566 |
| 2026/04/28 | 73 | 73 | 71.5 | 72.5 | 321 |
| 2026/04/29 | 73.2 | 73.2 | 71.8 | 71.9 | 264 |
| 2026/04/30 | 71.9 | 71.9 | 71.3 | 71.4 | 326 |
| 2026/05/04 | 71.5 | 71.5 | 70.7 | 70.9 | 412 |
| 2026/05/05 | 70.9 | 70.9 | 70.4 | 70.8 | 269 |
| 2026/05/06 | 70.8 | 70.8 | 70.4 | 70.6 | 335 |
| 2026/05/07 | 70.5 | 70.7 | 70.1 | 70.6 | 376 |
| 2026/05/08 | 70.5 | 71.2 | 70.4 | 70.6 | 347 |
| 2026/05/11 | 70.6 | 70.8 | 70 | 70.2 | 494 |
| 2026/05/12 | 70.2 | 70.2 | 69.5 | 69.7 | 517 |
| 2026/05/13 | 69.7 | 69.7 | 68.8 | 69.3 | 616 |
| 2026/05/14 | 69.2 | 69.4 | 68.5 | 68.5 | 518 |
| 2026/05/15 | 68.5 | 68.8 | 68 | 68.1 | 571 |
| 2026/05/18 | 68 | 68.4 | 67.3 | 68.1 | 343 |
| 2026/05/19 | 68.1 | 69.3 | 67.9 | 68.7 | 362 |
| 2026/05/20 | 69.4 | 70.6 | 68.9 | 70.6 | 410 |
| 2026/05/21 | 70.6 | 70.8 | 70.1 | 70.8 | 181 |
| 2026/05/22 | 70.8 | 70.8 | 70 | 70.4 | 149 |
| 2026/05/25 | 70.2 | 70.2 | 69.1 | 70 | 351 |
| 2026/05/26 | 70 | 70.4 | 69.3 | 70 | 301 |
| 2026/05/27 | 70.3 | 70.8 | 70.1 | 70.4 | 380 |
| 2026/05/28 | 70.8 | 70.8 | 69.4 | 69.5 | 353 |
| 2026/05/29 | 69.5 | 70.3 | 69.5 | 70.1 | 283 |
| 2026/06/01 | 70.1 | 70.1 | 69.5 | 70.1 | 327 |
| 2026/06/02 | 70.1 | 70.4 | 69.5 | 70.4 | 379 |
| 2026/06/03 | 70.4 | 71.3 | 70.1 | 71.2 | 324 |
| 2026/06/04 | 71.2 | 71.9 | 71 | 71.5 | 312 |
| 2026/06/05 | 71.5 | 71.6 | 71 | 71.5 | 143 |
| 2026/06/08 | 70.2 | 70.8 | 69.5 | 70.4 | 399 |
| 2026/06/09 | 70 | 71.6 | 70 | 70.9 | 224 |
| 2026/06/10 | 70 | 70.4 | 69.2 | 69.7 | 449 |
| 2026/06/11 | 70.4 | 70.4 | 69.4 | 69.7 | 276 |
| 2026/06/12 | 70.1 | 70.3 | 69.5 | 69.7 | 264 |
| 2026/06/15 | 69.7 | 69.7 | 69.2 | 69.6 | 303 |
| 2026/06/16 | 69.9 | 70.4 | 69.5 | 69.5 | 167 |
| 2026/06/17 | 69.6 | 69.7 | 69.5 | 69.5 | 172 |
| 2026/06/18 | 69.5 | 69.9 | 69.4 | 69.5 | 189 |
| 2026/06/22 | 69.5 | 69.5 | 68.6 | 68.8 | 453 |
| 2026/06/23 | 68.8 | 69 | 68.3 | 68.9 | 249 |
| 2026/06/24 | 68.9 | 69.3 | 68.6 | 68.8 | 231 |
| 2026/06/25 | 68.8 | 69.2 | 68.7 | 68.9 | 257 |
| 2026/06/26 | 69.3 | 69.3 | 68.4 | 68.7 | 263 |
| 2026/06/29 | 68.6 | 69.2 | 68.5 | 69.2 | 160 |
| 2026/06/30 | 69 | 69 | 68.6 | 68.7 | 143 |
| 2026/07/01 | 69.1 | 69.1 | 68.8 | 69 | 192 |
| 2026/07/02 | 69 | 69 | 68.8 | 69 | 140 |
| 2026/07/03 | 69 | 69.6 | 69 | 69.5 | 329 |
| 2026/07/06 | 69.6 | 69.8 | 69.3 | 69.7 | 318 |
| 2026/07/07 | 69.9 | 69.9 | 69.1 | 69.5 | 236 |
| 2026/07/08 | 69.8 | 69.8 | 69 | 69.3 | 179 |
| 2026/07/09 | 69.6 | 70 | 69 | 69.8 | 249 |
| 2026/07/10 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 2026/07/13 | 70.1 | 70.8 | 70.1 | 70.7 | 309 |
| 2026/07/14 | 71 | 71.4 | 70.4 | 71.3 | 381 |
| 2026/07/15 | 71.2 | 72.3 | 71.1 | 72.3 | 298 |
| 2026/07/16 | 72 | 72.3 | 71.7 | 72 | 220 |
| 2026/07/17 | 72 | 72 | 70.6 | 70.7 | 276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳醫 (4104) 技術分析報告 – 2026-07-18 …
佳醫 (4104) 技術分析報告 – 2026-07-18
📈 未來趨勢判斷:---
短期(未來數天)呈現 上漲趨勢,中期(未來數週)維持 強勢偏多。
理由:
- MA5 與 MA20 多頭排列:近期股價持續站穩在 MA5(綠線)與 MA20(黃線)之上,顯示短期與中期均呈現多頭格局。
- 成交量配合:多數上漲日(紅色 K 線)伴隨成交量放大,顯示買盤積極,支撐價格上行動能。
- 技術指標共振:MACD、PPO、CCI 等指標均顯示 紅燈(多頭訊號),RSI 雖為中性但未見超買跡象,仍有上行空間。
- 布林通道結構:價格位於布林通道上半部(%b = 0.726),且帶寬擴張(0.0615)顯示市場波動性增加,有利於趨勢延續。
目標價格區間
基於當前技術結構與指標共振,預估未來數週目標價格區間如下:
---
- 短期目標價(1–2 週): 72.5 – 74.0 元
- 中期目標價(3–4 週): 74.0 – 75.5 元
- 支撐價位: 70.0 元(MA20)、69.0 元(布林中軌)、68.0 元(前期低點)
- 壓力價位: 74.0 元(前高)、75.5 元(目標上限)
技術指標綜合解讀
指標 數值 趨勢 訊號意義 RSI 53.52 ⚪ 中性 未進入超買區間(>70),動能仍有上升空間,但需注意是否過熱。 MACD 0.3466 / Sig 0.0329 / Hist 0.3137 🔴 紅燈(金叉 + 正動能) 經典多頭訊號,Histogram 正值且擴張,顯示買盤動能強勁。 CCI 110.85 🔴 紅燈(強勢偏離上方) CCI >100 顯示強勢格局,但需警惕回調風險。 PPO 0.4936 / Sig 0.0460 / Hist 0.4477 🔴 紅燈(百分比金叉 + 正動能) 類似 MACD,適合跨品種比較,顯示強勢偏多。 布林通道 上軌 71.87 | 中軌 69.73 | 下軌 67.59 | %b 0.726 ⚪ 中性(但結構偏強) 價格位於上半部,波動性增加(帶寬 0.0615),有利趨勢延續。 綜合判斷: 🔥 強多格局(多指標共振向上)
註:技術分析為輔助工具,建議結合基本面、量價變化與風險控管使用。
---操作建議 – 適用散戶投資人
❓ 佳醫 (4104) 可以買嗎?---
✅ 可以考慮分批買入,但需嚴格控制倉位與風險。具體操作策略:
⚠️ 注意事項:
- 分批建倉:
- 第一批:在價格回測 70.5–71.0 元 附近分批買入,以 MA20 為支撐。
- 第二批:若價格突破 72.5 元 並站穩,可再加碼 30–40%。
- 停損設定:
- 嚴格在 69.0 元(布林中軌)設停損,避免突破後快速回檔。
- 目標出場:
- 第一目標:72.5–73.0 元(短期目標價)獲利了結 50%。
- 第二目標:74.0–75.5 元(中期目標價)若趨勢延續,可續抱或分批出場。
- 風險提示:
- 若成交量萎縮或價格跌破 MA5,需警惕趨勢轉弱。
- 關注 74.0 元 壓力位是否能有效突破,若未突破則需謹慎。
- 本分析基於技術面,不構成投資建議,投資人應自行評估風險承受能力。
- 建議搭配基本面(如營運表現、產業前景)進行綜合判斷。
- 若市場出現重大不確定性(如政策變動、黑天鵝事件),應及時調整倉位。
總結與再次確認
趨勢預測: 短期上漲、中期強勢偏多。
目標價格區間:
- 短期(1–2 週): 72.5 – 74.0 元
- 中期(3–4 週): 74.0 – 75.5 元
關鍵支撐: 70.0 元、69.0 元、68.0 元
關鍵壓力: 74.0 元、75.5 元
建議投資人務必設定停損,並分批操作,切勿追高或重倉。