佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.5 |
85.6 |
85.2 |
85.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
85.6 |
86.5 |
85.4 |
86.1 |
489 |
| 2025/05/19 |
86 |
86.2 |
85.6 |
85.9 |
197 |
| 2025/05/20 |
85.9 |
86.6 |
85.7 |
86.4 |
160 |
| 2025/05/21 |
86.9 |
87 |
86.4 |
86.4 |
162 |
| 2025/05/22 |
86.4 |
86.8 |
86.4 |
86.6 |
176 |
| 2025/05/23 |
86.4 |
86.6 |
86.3 |
86.3 |
159 |
| 2025/05/26 |
86.2 |
87 |
86.2 |
86.5 |
182 |
| 2025/05/27 |
86.1 |
86.5 |
85.9 |
86 |
223 |
| 2025/05/28 |
85.8 |
87 |
85.8 |
85.8 |
199 |
| 2025/05/29 |
85.8 |
85.9 |
85.6 |
85.6 |
224 |
| 2025/06/02 |
85.6 |
85.7 |
85.3 |
85.4 |
256 |
| 2025/06/03 |
85.4 |
85.8 |
85.3 |
85.3 |
198 |
| 2025/06/04 |
85.5 |
86.3 |
85.4 |
85.8 |
150 |
| 2025/06/05 |
85.5 |
86.2 |
85.5 |
85.7 |
143 |
| 2025/06/06 |
85.4 |
86.3 |
85.4 |
85.7 |
138 |
| 2025/06/09 |
85.7 |
86.4 |
85.5 |
85.6 |
120 |
| 2025/06/10 |
85.5 |
86.3 |
85.4 |
85.6 |
215 |
| 2025/06/11 |
85.6 |
85.7 |
85.1 |
85.6 |
196 |
| 2025/06/12 |
85.1 |
85.5 |
85.1 |
85.2 |
351 |
| 2025/06/13 |
85 |
85.1 |
84.1 |
84.7 |
386 |
| 2025/06/16 |
84.7 |
85.2 |
84.2 |
84.9 |
173 |
| 2025/06/17 |
84.5 |
85 |
84.5 |
84.6 |
323 |
| 2025/06/18 |
84.3 |
85 |
84.3 |
84.8 |
165 |
| 2025/06/19 |
84.4 |
84.9 |
84.4 |
84.5 |
202 |
| 2025/06/20 |
84.4 |
84.7 |
84.2 |
84.3 |
214 |
| 2025/06/23 |
84.1 |
84.2 |
83.7 |
83.8 |
325 |
| 2025/06/24 |
83.8 |
84.7 |
83.5 |
84.1 |
202 |
| 2025/06/25 |
84.6 |
84.6 |
84.3 |
84.3 |
130 |
| 2025/06/26 |
84.2 |
85 |
84.2 |
84.7 |
137 |
| 2025/06/27 |
85 |
85 |
84.8 |
84.9 |
151 |
| 2025/06/30 |
84.9 |
84.9 |
84.4 |
84.6 |
182 |
| 2025/07/01 |
84.6 |
84.9 |
82 |
84.7 |
389 |
| 2025/07/02 |
84.7 |
84.7 |
84.2 |
84.3 |
194 |
| 2025/07/03 |
84.3 |
84.3 |
84.1 |
84.1 |
193 |
| 2025/07/04 |
84 |
84.1 |
84 |
84 |
175 |
| 2025/07/07 |
84 |
84.2 |
84 |
84.1 |
135 |
| 2025/07/08 |
84 |
84 |
83.5 |
83.9 |
309 |
| 2025/07/09 |
83.9 |
83.9 |
83.6 |
83.6 |
333 |
| 2025/07/10 |
83.6 |
84 |
83.6 |
83.7 |
242 |
| 2025/07/11 |
83.7 |
84.2 |
83.7 |
84 |
149 |
| 2025/07/14 |
84 |
84.2 |
83.8 |
83.8 |
149 |
| 2025/07/15 |
83.8 |
84 |
83.7 |
83.7 |
207 |
| 2025/07/16 |
83.7 |
83.8 |
83.5 |
83.6 |
203 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.5 |
153 |
| 2025/07/18 |
84.9 |
84.9 |
84.3 |
84.6 |
110 |
| 2025/07/21 |
84.6 |
84.8 |
84.4 |
84.6 |
125 |
| 2025/07/22 |
84.6 |
84.6 |
84 |
84 |
183 |
| 2025/07/23 |
84 |
84.5 |
84 |
84.2 |
135 |
| 2025/07/24 |
84.2 |
84.5 |
84 |
84.3 |
121 |
| 2025/07/25 |
84.2 |
84.6 |
84.1 |
84.3 |
98 |
| 2025/07/28 |
84.3 |
84.5 |
84 |
84.1 |
152 |
| 2025/07/29 |
83.9 |
84.3 |
83.9 |
84 |
133 |
| 2025/07/30 |
84.5 |
84.5 |
84 |
84.1 |
128 |
| 2025/07/31 |
84 |
84.3 |
83.9 |
83.9 |
127 |
| 2025/08/01 |
84.1 |
84.3 |
84.1 |
84.2 |
120 |
| 2025/08/04 |
84.2 |
85 |
84 |
84.9 |
178 |
| 2025/08/05 |
85 |
85.5 |
85 |
85.3 |
147 |
| 2025/08/06 |
85.3 |
85.4 |
85.2 |
85.3 |
150 |
| 2025/08/07 |
85.3 |
85.9 |
85.3 |
85.7 |
170 |
| 2025/08/08 |
85.8 |
86.2 |
85.8 |
86 |
390 |
| 2025/08/11 |
86 |
87.2 |
86 |
86.8 |
258 |
| 2025/08/12 |
86.9 |
86.9 |
85.6 |
85.8 |
749 |
| 2025/08/13 |
87.1 |
87.1 |
85.7 |
86.3 |
161 |
| 2025/08/14 |
86.2 |
86.5 |
86.1 |
86.3 |
225 |
| 2025/08/15 |
86.9 |
87 |
86.3 |
86.3 |
153 |
| 2025/08/18 |
86.3 |
86.4 |
86 |
86.2 |
136 |
| 2025/08/19 |
86 |
86.8 |
86 |
86.8 |
190 |
| 2025/08/20 |
86.7 |
86.9 |
86.2 |
86.2 |
657 |
| 2025/08/21 |
86.3 |
86.8 |
86.3 |
86.3 |
832 |
| 2025/08/22 |
86 |
86.7 |
86 |
86.2 |
154 |
| 2025/08/25 |
86.2 |
86.9 |
86.2 |
86.7 |
169 |
| 2025/08/26 |
86.3 |
87.1 |
86.3 |
86.6 |
107 |
| 2025/08/27 |
86.4 |
87 |
86.4 |
87 |
184 |
| 2025/08/28 |
87 |
87.2 |
86.6 |
87.2 |
218 |
| 2025/08/29 |
87.2 |
87.3 |
87.1 |
87.2 |
493 |
| 2025/09/01 |
87.2 |
87.4 |
87 |
87.1 |
286 |
| 2025/09/02 |
87.3 |
87.3 |
87 |
87.3 |
262 |
| 2025/09/03 |
87.4 |
88.1 |
87.4 |
88.1 |
287 |
| 2025/09/04 |
88.5 |
88.5 |
88 |
88.4 |
274 |
| 2025/09/05 |
88.7 |
88.7 |
87.5 |
88.1 |
1,347 |
| 2025/09/08 |
88.5 |
88.5 |
88 |
88.4 |
628 |
| 2025/09/09 |
85 |
85.4 |
84.7 |
84.8 |
1,467 |
| 2025/09/10 |
84.8 |
86.2 |
84.8 |
85.7 |
351 |
| 2025/09/11 |
85.6 |
86.8 |
85.5 |
86.1 |
437 |
| 2025/09/12 |
86.7 |
86.8 |
86 |
86 |
320 |
| 2025/09/15 |
85.8 |
85.9 |
85.3 |
85.4 |
260 |
| 2025/09/16 |
85.5 |
85.5 |
85.2 |
85.3 |
234 |
| 2025/09/17 |
85.3 |
85.8 |
85 |
85.1 |
284 |
| 2025/09/18 |
85 |
85.2 |
84.7 |
84.9 |
325 |
| 2025/09/19 |
84.9 |
84.9 |
84.6 |
84.7 |
284 |
| 2025/09/22 |
84.9 |
85 |
84.7 |
84.9 |
209 |
| 2025/09/23 |
84.8 |
85 |
84.5 |
84.6 |
357 |
| 2025/09/24 |
84.6 |
85.1 |
84.6 |
84.9 |
172 |
| 2025/09/25 |
84.9 |
85.2 |
84.9 |
85 |
128 |
| 2025/09/26 |
85 |
85.7 |
85 |
85.3 |
184 |
| 2025/09/30 |
85.9 |
86 |
85.5 |
85.8 |
275 |
| 2025/10/01 |
86 |
86.2 |
85.7 |
86 |
315 |
| 2025/10/02 |
86.2 |
86.2 |
85.8 |
85.9 |
375 |
| 2025/10/03 |
85.7 |
85.8 |
85.5 |
85.6 |
318 |
| 2025/10/07 |
85.6 |
85.6 |
85.1 |
85.2 |
275 |
| 2025/10/08 |
84.7 |
85.6 |
84.7 |
85.4 |
166 |
| 2025/10/09 |
85.4 |
85.9 |
84.8 |
85.1 |
214 |
| 2025/10/13 |
84.7 |
85.3 |
84.7 |
85.1 |
193 |
| 2025/10/14 |
85.1 |
85.1 |
84.7 |
85 |
358 |
| 2025/10/15 |
85.5 |
85.5 |
84.8 |
84.9 |
200 |
| 2025/10/16 |
86 |
86 |
84.9 |
84.9 |
227 |
| 2025/10/17 |
84.7 |
85.1 |
84.7 |
85 |
248 |
| 2025/10/20 |
85 |
85.2 |
84.8 |
85.2 |
365 |
| 2025/10/21 |
85.2 |
85.4 |
85 |
85 |
256 |
| 2025/10/22 |
85 |
85.2 |
84.8 |
84.8 |
909 |
| 2025/10/23 |
84.7 |
85.3 |
84.7 |
85 |
137 |
| 2025/10/27 |
85.1 |
85.5 |
85 |
85.1 |
241 |
| 2025/10/28 |
85.2 |
85.4 |
85 |
85 |
135 |
| 2025/10/29 |
85 |
85 |
84.8 |
84.9 |
692 |
| 2025/10/30 |
84.9 |
85.2 |
84.9 |
84.9 |
274 |
| 2025/10/31 |
84.9 |
85.1 |
84.9 |
84.9 |
417 |
| 2025/11/03 |
85.6 |
85.6 |
84.9 |
85.2 |
283 |
| 2025/11/04 |
85.6 |
85.6 |
85 |
85.3 |
466 |
| 2025/11/05 |
85.2 |
85.3 |
84.9 |
85.2 |
698 |
| 2025/11/06 |
85.5 |
85.6 |
85.2 |
85.4 |
200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳醫 (4104) 股價走勢分析與預測
基於目前提供的佳醫…
佳醫 (4104) 股價走勢分析與預測
基於目前提供的佳醫 (4104) 最近 90 天 K 線圖,筆者預測未來數天至數週,該股股價將呈現區間整理偏上漲的走勢。此判斷主要基於以下幾點觀察:
首先,觀察近期(約 2025 年 10 月下旬至 11 月初)的股價表現。K 線圖顯示,股價已逐漸擺脫先前較為低迷的狀態,在 84 元附近築底,並開始出現較為明顯的上漲動能。多根綠色 K 線(下跌)的幅度和頻率有所減少,取而代之的是連續出現的紅色 K 線(上漲)以及帶有較長上影線的 K 線,顯示多方力量正在逐步增強。
其次,關注技術指標。其中,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是重要的觀察指標。在圖表中,MA5 呈現由下往上穿越 MA20 的跡象,或者說兩條均線的間距正在收窄,且 MA5 逐漸走平或略微上揚。這通常被視為一個潛在的上升訊號,表示短期均線的支撐力量正在增強,可能預示著股價有機會向上發展。
再者,從成交量柱狀圖來看,儘管近期成交量並未出現爆炸性成長,但相較於先前低迷時期,成交量有穩步回升的趨勢。在股價開始出現反彈的幾個交易日,成交量也伴隨增加,這顯示市場對該股票的興趣正在回溫,有資金進場的跡象。
綜合以上幾點,股價在關鍵價位(約 84 元)得到有效支撐,短期均線呈現轉強跡象,成交量配合,這些都指向一個較為樂觀的短期展望。
目標價格區間預測
基於上述分析,預計佳醫 (4104) 在未來數天至數週的股價目標價格區間可能落在 **85.5 元至 87.5 元** 之間。
此區間的設定考量以下因素:
- 近期壓力與支撐: 圖表中可見,84 元附近是近期的重要支撐位。而 85.5 元至 86 元是近期股價多次遇到阻力的區域,若能順利突破,則有機會挑戰更高的價位。
- 歷史高點參考: 回顧圖表,在 2025 年 9 月上旬,股價曾觸及 88 元以上的高點,雖然隨後回落,但該價位附近可能存在較大的賣壓。因此,將 87.5 元設定為一個較為保守但仍具潛力的目標上限,以避免過於樂觀的預期。
- 均線位置: MA20 目前仍在 85 元附近徘徊,若股價能有效站穩 MA20 之上,並維持在 MA5 之下或之上走勢,都將對價格區間的向上推升提供動力。
需注意的是,這是一個預測區間,實際股價仍可能受到整體市場情緒、公司基本面消息等不可預測因素的影響。
操作建議
針對「XX股票可以買嗎」的疑問,對於散戶投資人,筆者的操作建議如下:
謹慎佈局,逢低承接。
具體操作考量:
- 分批買進: 由於預期股價將呈現區間整理偏上漲的走勢,建議散戶投資人可以採取分批買進的策略。例如,可以在股價回測至 84 元至 84.5 元的區間時,進行第一次的少量佈局。
- 設定停損點: 儘管看好短期走勢,但市場永遠存在風險。建議投資人務必設定嚴格的停損點,例如將停損設在 83.5 元以下,一旦股價跌破此價位,應果斷出場,避免進一步的虧損。
- 關注均線支撐: 當股價回測至 MA5 或 MA20 附近時,如果能獲得支撐並反彈,則可以視為一個加碼的機會,但仍需謹慎評估成交量和 K 線型態。
- 嚴控倉位: 散戶投資人應嚴格控制單一股票的投資倉位,不應將所有資金投入單一個股,以分散風險。
- 保持耐心: 股票交易需要耐心,特別是在區間整理階段。若投資人能耐心等待,並遵守紀律,將有機會獲得預期的報酬。
- 若已持有: 若投資人已持有該股票,且成本低於 85 元,可以考慮在 85.5 元至 86 元附近分批減碼,或等待股價進一步上攻再做決定。若成本較高,則建議暫時持有,並密切關注股價是否能突破 86 元的壓力。
在做出任何投資決策前,建議散戶投資人仍應自行進行更全面的研究,並考慮自身的風險承受能力。
總結與重申
綜合以上分析,筆者預測佳醫 (4104) 在未來數天至數週的股價將呈現區間整理偏上漲的趨勢,目標價格區間預計為 **85.5 元至 87.5 元**。對於散戶投資人,建議採取逢低承接、分批佈局、嚴設停損的操作策略,並謹慎控管倉位,以期在市場波動中獲得穩健的投資回報。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.95% |
14.66% |
38.31% |
39,205 |
| 2024/09/27 |
47.08% |
14.54% |
38.31% |
39,167 |
| 2024/10/04 |
46.75% |
14.25% |
38.93% |
39,692 |
| 2024/10/11 |
46.75% |
14.24% |
38.93% |
39,491 |
| 2024/10/18 |
46.77% |
14.24% |
38.93% |
39,387 |
| 2024/10/25 |
46.68% |
14.32% |
38.93% |
39,341 |
| 2024/11/01 |
46.69% |
14.31% |
38.93% |
39,318 |
| 2024/11/08 |
46.75% |
14.24% |
38.93% |
39,286 |
| 2024/11/15 |
46.82% |
14.2% |
38.93% |
39,272 |
| 2024/11/22 |
46.82% |
14.17% |
38.93% |
39,236 |
| 2024/11/29 |
46.8% |
14.19% |
38.93% |
39,190 |
| 2024/12/06 |
46.92% |
14.09% |
38.93% |
39,149 |
| 2024/12/13 |
46.66% |
14.34% |
38.93% |
39,024 |
| 2024/12/20 |
46.64% |
14.36% |
38.93% |
38,977 |
| 2024/12/27 |
46.65% |
14.33% |
38.93% |
38,979 |
| 2025/01/03 |
46.68% |
14.3% |
38.93% |
38,970 |
| 2025/01/10 |
46.69% |
14.3% |
38.93% |
38,962 |
| 2025/01/17 |
46.74% |
14.25% |
38.93% |
38,961 |
| 2025/01/22 |
46.7% |
14.29% |
38.93% |
38,959 |
| 2025/02/07 |
46.81% |
14.19% |
38.93% |
39,047 |
| 2025/02/14 |
46.9% |
14.11% |
38.93% |
39,067 |
| 2025/02/21 |
46.84% |
14.15% |
38.93% |
39,195 |
| 2025/02/27 |
46.79% |
14.2% |
38.93% |
39,322 |
| 2025/03/07 |
46.79% |
14.22% |
38.93% |
39,368 |
| 2025/03/14 |
46.82% |
14.17% |
38.93% |
39,385 |
| 2025/03/21 |
46.79% |
14.19% |
38.93% |
39,388 |
| 2025/03/28 |
46.81% |
14.17% |
38.93% |
39,570 |
| 2025/04/02 |
46.78% |
14.21% |
38.93% |
39,726 |
| 2025/04/11 |
46.93% |
14.06% |
38.93% |
40,243 |
| 2025/04/18 |
46.79% |
14.2% |
38.93% |
40,390 |
| 2025/04/25 |
47.07% |
13.93% |
38.93% |
41,665 |
| 2025/05/02 |
46.92% |
14.06% |
38.93% |
41,186 |
| 2025/05/09 |
46.58% |
14.39% |
38.93% |
41,026 |
| 2025/05/16 |
46.79% |
14.21% |
38.93% |
41,031 |
| 2025/05/23 |
46.86% |
14.12% |
38.93% |
41,028 |
| 2025/05/29 |
46.9% |
14.1% |
38.93% |
41,019 |
| 2025/06/06 |
46.91% |
14.08% |
38.93% |
41,018 |
| 2025/06/13 |
46.9% |
14.1% |
38.93% |
40,996 |
| 2025/06/20 |
47.07% |
13.93% |
38.93% |
40,975 |
| 2025/06/27 |
47.1% |
13.89% |
38.93% |
40,946 |
| 2025/07/04 |
47.02% |
13.97% |
38.93% |
40,924 |
| 2025/07/11 |
47.03% |
13.96% |
38.93% |
40,924 |
| 2025/07/18 |
47.07% |
13.93% |
38.93% |
40,922 |
| 2025/07/25 |
46.99% |
14.02% |
38.93% |
40,890 |
| 2025/08/01 |
46.96% |
14.04% |
38.93% |
40,824 |
| 2025/08/08 |
47.08% |
13.92% |
38.93% |
40,769 |
| 2025/08/15 |
47.01% |
13.97% |
38.93% |
40,692 |
| 2025/08/22 |
47.05% |
13.96% |
38.93% |
40,625 |
| 2025/08/29 |
46.98% |
14.01% |
38.93% |
40,564 |
| 2025/09/05 |
47.05% |
13.96% |
38.93% |
40,490 |
| 2025/09/12 |
47.01% |
13.97% |
38.93% |
40,543 |
| 2025/09/19 |
47.1% |
13.91% |
38.93% |
40,560 |
| 2025/09/26 |
47.25% |
13.76% |
38.93% |
40,611 |
| 2025/10/03 |
47.14% |
13.85% |
38.93% |
40,577 |
| 2025/10/09 |
47.16% |
13.83% |
38.93% |
40,539 |
| 2025/10/17 |
47.27% |
13.74% |
38.93% |
40,524 |
| 2025/10/23 |
47.22% |
13.79% |
38.93% |
40,491 |
| 2025/10/31 |
47.19% |
13.8% |
38.93% |
40,496 |
評論討論區
發表評論
目前尚無評論