佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.8 | 83.9 | 83.5 | 83.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 86.4 | 86.6 | 86.3 | 86.3 | 159 |
| 2025/05/26 | 86.2 | 87 | 86.2 | 86.5 | 182 |
| 2025/05/27 | 86.1 | 86.5 | 85.9 | 86 | 223 |
| 2025/05/28 | 85.8 | 87 | 85.8 | 85.8 | 199 |
| 2025/05/29 | 85.8 | 85.9 | 85.6 | 85.6 | 224 |
| 2025/06/02 | 85.6 | 85.7 | 85.3 | 85.4 | 256 |
| 2025/06/03 | 85.4 | 85.8 | 85.3 | 85.3 | 198 |
| 2025/06/04 | 85.5 | 86.3 | 85.4 | 85.8 | 150 |
| 2025/06/05 | 85.5 | 86.2 | 85.5 | 85.7 | 143 |
| 2025/06/06 | 85.4 | 86.3 | 85.4 | 85.7 | 138 |
| 2025/06/09 | 85.7 | 86.4 | 85.5 | 85.6 | 120 |
| 2025/06/10 | 85.5 | 86.3 | 85.4 | 85.6 | 215 |
| 2025/06/11 | 85.6 | 85.7 | 85.1 | 85.6 | 196 |
| 2025/06/12 | 85.1 | 85.5 | 85.1 | 85.2 | 351 |
| 2025/06/13 | 85 | 85.1 | 84.1 | 84.7 | 386 |
| 2025/06/16 | 84.7 | 85.2 | 84.2 | 84.9 | 173 |
| 2025/06/17 | 84.5 | 85 | 84.5 | 84.6 | 323 |
| 2025/06/18 | 84.3 | 85 | 84.3 | 84.8 | 165 |
| 2025/06/19 | 84.4 | 84.9 | 84.4 | 84.5 | 202 |
| 2025/06/20 | 84.4 | 84.7 | 84.2 | 84.3 | 214 |
| 2025/06/23 | 84.1 | 84.2 | 83.7 | 83.8 | 325 |
| 2025/06/24 | 83.8 | 84.7 | 83.5 | 84.1 | 202 |
| 2025/06/25 | 84.6 | 84.6 | 84.3 | 84.3 | 130 |
| 2025/06/26 | 84.2 | 85 | 84.2 | 84.7 | 137 |
| 2025/06/27 | 85 | 85 | 84.8 | 84.9 | 151 |
| 2025/06/30 | 84.9 | 84.9 | 84.4 | 84.6 | 182 |
| 2025/07/01 | 84.6 | 84.9 | 82 | 84.7 | 389 |
| 2025/07/02 | 84.7 | 84.7 | 84.2 | 84.3 | 194 |
| 2025/07/03 | 84.3 | 84.3 | 84.1 | 84.1 | 193 |
| 2025/07/04 | 84 | 84.1 | 84 | 84 | 175 |
| 2025/07/07 | 84 | 84.2 | 84 | 84.1 | 135 |
| 2025/07/08 | 84 | 84 | 83.5 | 83.9 | 309 |
| 2025/07/09 | 83.9 | 83.9 | 83.6 | 83.6 | 333 |
| 2025/07/10 | 83.6 | 84 | 83.6 | 83.7 | 242 |
| 2025/07/11 | 83.7 | 84.2 | 83.7 | 84 | 149 |
| 2025/07/14 | 84 | 84.2 | 83.8 | 83.8 | 149 |
| 2025/07/15 | 83.8 | 84 | 83.7 | 83.7 | 207 |
| 2025/07/16 | 83.7 | 83.8 | 83.5 | 83.6 | 203 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.5 | 153 |
| 2025/07/18 | 84.9 | 84.9 | 84.3 | 84.6 | 110 |
| 2025/07/21 | 84.6 | 84.8 | 84.4 | 84.6 | 125 |
| 2025/07/22 | 84.6 | 84.6 | 84 | 84 | 183 |
| 2025/07/23 | 84 | 84.5 | 84 | 84.2 | 135 |
| 2025/07/24 | 84.2 | 84.5 | 84 | 84.3 | 121 |
| 2025/07/25 | 84.2 | 84.6 | 84.1 | 84.3 | 98 |
| 2025/07/28 | 84.3 | 84.5 | 84 | 84.1 | 152 |
| 2025/07/29 | 83.9 | 84.3 | 83.9 | 84 | 133 |
| 2025/07/30 | 84.5 | 84.5 | 84 | 84.1 | 128 |
| 2025/07/31 | 84 | 84.3 | 83.9 | 83.9 | 127 |
| 2025/08/01 | 84.1 | 84.3 | 84.1 | 84.2 | 120 |
| 2025/08/04 | 84.2 | 85 | 84 | 84.9 | 178 |
| 2025/08/05 | 85 | 85.5 | 85 | 85.3 | 147 |
| 2025/08/06 | 85.3 | 85.4 | 85.2 | 85.3 | 150 |
| 2025/08/07 | 85.3 | 85.9 | 85.3 | 85.7 | 170 |
| 2025/08/08 | 85.8 | 86.2 | 85.8 | 86 | 390 |
| 2025/08/11 | 86 | 87.2 | 86 | 86.8 | 258 |
| 2025/08/12 | 86.9 | 86.9 | 85.6 | 85.8 | 749 |
| 2025/08/13 | 87.1 | 87.1 | 85.7 | 86.3 | 161 |
| 2025/08/14 | 86.2 | 86.5 | 86.1 | 86.3 | 225 |
| 2025/08/15 | 86.9 | 87 | 86.3 | 86.3 | 153 |
| 2025/08/18 | 86.3 | 86.4 | 86 | 86.2 | 136 |
| 2025/08/19 | 86 | 86.8 | 86 | 86.8 | 190 |
| 2025/08/20 | 86.7 | 86.9 | 86.2 | 86.2 | 657 |
| 2025/08/21 | 86.3 | 86.8 | 86.3 | 86.3 | 832 |
| 2025/08/22 | 86 | 86.7 | 86 | 86.2 | 154 |
| 2025/08/25 | 86.2 | 86.9 | 86.2 | 86.7 | 169 |
| 2025/08/26 | 86.3 | 87.1 | 86.3 | 86.6 | 107 |
| 2025/08/27 | 86.4 | 87 | 86.4 | 87 | 184 |
| 2025/08/28 | 87 | 87.2 | 86.6 | 87.2 | 218 |
| 2025/08/29 | 87.2 | 87.3 | 87.1 | 87.2 | 493 |
| 2025/09/01 | 87.2 | 87.4 | 87 | 87.1 | 286 |
| 2025/09/02 | 87.3 | 87.3 | 87 | 87.3 | 262 |
| 2025/09/03 | 87.4 | 88.1 | 87.4 | 88.1 | 287 |
| 2025/09/04 | 88.5 | 88.5 | 88 | 88.4 | 274 |
| 2025/09/05 | 88.7 | 88.7 | 87.5 | 88.1 | 1,347 |
| 2025/09/08 | 88.5 | 88.5 | 88 | 88.4 | 628 |
| 2025/09/09 | 85 | 85.4 | 84.7 | 84.8 | 1,467 |
| 2025/09/10 | 84.8 | 86.2 | 84.8 | 85.7 | 351 |
| 2025/09/11 | 85.6 | 86.8 | 85.5 | 86.1 | 437 |
| 2025/09/12 | 86.7 | 86.8 | 86 | 86 | 320 |
| 2025/09/15 | 85.8 | 85.9 | 85.3 | 85.4 | 260 |
| 2025/09/16 | 85.5 | 85.5 | 85.2 | 85.3 | 234 |
| 2025/09/17 | 85.3 | 85.8 | 85 | 85.1 | 284 |
| 2025/09/18 | 85 | 85.2 | 84.7 | 84.9 | 325 |
| 2025/09/19 | 84.9 | 84.9 | 84.6 | 84.7 | 284 |
| 2025/09/22 | 84.9 | 85 | 84.7 | 84.9 | 209 |
| 2025/09/23 | 84.8 | 85 | 84.5 | 84.6 | 357 |
| 2025/09/24 | 84.6 | 85.1 | 84.6 | 84.9 | 172 |
| 2025/09/25 | 84.9 | 85.2 | 84.9 | 85 | 128 |
| 2025/09/26 | 85 | 85.7 | 85 | 85.3 | 184 |
| 2025/09/30 | 85.9 | 86 | 85.5 | 85.8 | 275 |
| 2025/10/01 | 86 | 86.2 | 85.7 | 86 | 315 |
| 2025/10/02 | 86.2 | 86.2 | 85.8 | 85.9 | 375 |
| 2025/10/03 | 85.7 | 85.8 | 85.5 | 85.6 | 318 |
| 2025/10/07 | 85.6 | 85.6 | 85.1 | 85.2 | 275 |
| 2025/10/08 | 84.7 | 85.6 | 84.7 | 85.4 | 166 |
| 2025/10/09 | 85.4 | 85.9 | 84.8 | 85.1 | 214 |
| 2025/10/13 | 84.7 | 85.3 | 84.7 | 85.1 | 193 |
| 2025/10/14 | 85.1 | 85.1 | 84.7 | 85 | 358 |
| 2025/10/15 | 85.5 | 85.5 | 84.8 | 84.9 | 200 |
| 2025/10/16 | 86 | 86 | 84.9 | 84.9 | 227 |
| 2025/10/17 | 84.7 | 85.1 | 84.7 | 85 | 248 |
| 2025/10/20 | 85 | 85.2 | 84.8 | 85.2 | 365 |
| 2025/10/21 | 85.2 | 85.4 | 85 | 85 | 256 |
| 2025/10/22 | 85 | 85.2 | 84.8 | 84.8 | 909 |
| 2025/10/23 | 84.7 | 85.3 | 84.7 | 85 | 137 |
| 2025/10/27 | 85.1 | 85.5 | 85 | 85.1 | 241 |
| 2025/10/28 | 85.2 | 85.4 | 85 | 85 | 135 |
| 2025/10/29 | 85 | 85 | 84.8 | 84.9 | 692 |
| 2025/10/30 | 84.9 | 85.2 | 84.9 | 84.9 | 274 |
| 2025/10/31 | 84.9 | 85.1 | 84.9 | 84.9 | 417 |
| 2025/11/03 | 85.6 | 85.6 | 84.9 | 85.2 | 283 |
| 2025/11/04 | 85.6 | 85.6 | 85 | 85.3 | 466 |
| 2025/11/05 | 85.2 | 85.3 | 84.9 | 85.2 | 698 |
| 2025/11/06 | 85.5 | 85.6 | 85.2 | 85.4 | 200 |
| 2025/11/07 | 85.2 | 85.2 | 84.9 | 85.1 | 736 |
| 2025/11/10 | 84.7 | 84.7 | 83 | 83.9 | 1,324 |
| 2025/11/11 | 83.9 | 84.1 | 83.3 | 83.6 | 804 |
| 2025/11/12 | 83.5 | 84.4 | 83.5 | 83.8 | 423 |
| 2025/11/13 | 83.8 | 83.9 | 83.5 | 83.7 | 517 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳醫 (4104) 股價走勢分析與操作建議 根據提供的佳醫…
佳醫 (4104) 股價走勢分析與操作建議
根據提供的佳醫 (4104) 近 90 天 K 線圖,截至 2025 年 11 月 13 日的交易數據,預計未來數天至數週,該股票股價將面臨下跌壓力。
理由如下:
- 趨勢線交叉與乖離: 圖表中,短期均線 (MA5,綠色線) 已明顯跌破長期均線 (MA20,黃色線),且兩者之間的乖離持續擴大。此為典型的空頭排列訊號,顯示短期內賣方力量強於買方。
- 近期K線型態: 觀察圖表右側,近期股價出現連續的綠色K線(下跌),且實體較長,顯示股價持續走低。
- 成交量變化: 在股價下跌的同時,成交量柱狀圖顯示部分下跌時段伴隨著相對較大的成交量,這可能暗示著賣壓的釋出。
- 頸線壓力: 回顧圖表,在 2025 年 9 月初,股價曾衝高至 88 元以上,隨後快速回落,並在 84-85 元區域形成一個相對的支撐區域,但此支撐已在近期被跌破。目前股價已下探至 83 元附近,並且MA20也呈現向下趨勢,表明近期上漲動能不足。
綜合以上觀察,短期內股價較難快速反彈,較有可能繼續向下尋找支撐。
未來目標價格區間預測
基於目前的技術指標和趨勢,預計佳醫 (4104) 在未來數週內,股價可能面臨以下目標價格區間:
- 較為保守的預測區間: 79 - 82 元。若能守住 83 元的關卡,則可能在 82 元附近獲得短期支撐,但若持續下探,則有機會朝 79 元前進。
- 更為悲觀的預測區間: 77 - 79 元。若 79 元未能形成有效支撐,則可能進一步下探。
然而,值得注意的是,股市走向受多種因素影響,此預測僅為基於圖表技術分析的判斷,並非絕對。
操作建議
對於散戶投資人而言,面對當前的走勢,應採取較為謹慎的態度。關於「佳醫股票可以買嗎」的疑問,現階段的判斷為:不建議在此時進場買入。
以下為具體的操作建議:
- 避免追價: 由於股價呈現下跌趨勢,若在當前價位附近進場,可能面臨虧損擴大的風險。
- 嚴設停損: 若已持有該股票,建議審慎評估自身風險承受能力,並設定嚴格的停損點。若股價跌破重要支撐位(例如 82 元或 79 元),應考慮出場以避免更大損失。
- 觀望為宜: 建議採取觀望策略,等待股價出現明顯止跌跡象,例如 K 線型態轉強(出現長下影線、連續紅 K)、均線糾結或出現黃金交叉等訊號,再考慮分批進場。
- 關注基本面: 技術分析提供了短期判斷的依據,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,佳醫 (4104) 在 2025 年 11 月 13 日的技術圖表顯示,短期內股價趨勢偏向下跌。預計未來數週的目標價格區間可能落在 79 - 82 元,甚至有下探至 77 元的風險。對於散戶投資人,建議目前暫勿買入,應以觀望為主,並嚴設停損,待市場出現明確的止跌反彈訊號時,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.95% | 14.66% | 38.31% | 39,205 |
| 2024/09/27 | 47.08% | 14.54% | 38.31% | 39,167 |
| 2024/10/04 | 46.75% | 14.25% | 38.93% | 39,692 |
| 2024/10/11 | 46.75% | 14.24% | 38.93% | 39,491 |
| 2024/10/18 | 46.77% | 14.24% | 38.93% | 39,387 |
| 2024/10/25 | 46.68% | 14.32% | 38.93% | 39,341 |
| 2024/11/01 | 46.69% | 14.31% | 38.93% | 39,318 |
| 2024/11/08 | 46.75% | 14.24% | 38.93% | 39,286 |
| 2024/11/15 | 46.82% | 14.2% | 38.93% | 39,272 |
| 2024/11/22 | 46.82% | 14.17% | 38.93% | 39,236 |
| 2024/11/29 | 46.8% | 14.19% | 38.93% | 39,190 |
| 2024/12/06 | 46.92% | 14.09% | 38.93% | 39,149 |
| 2024/12/13 | 46.66% | 14.34% | 38.93% | 39,024 |
| 2024/12/20 | 46.64% | 14.36% | 38.93% | 38,977 |
| 2024/12/27 | 46.65% | 14.33% | 38.93% | 38,979 |
| 2025/01/03 | 46.68% | 14.3% | 38.93% | 38,970 |
| 2025/01/10 | 46.69% | 14.3% | 38.93% | 38,962 |
| 2025/01/17 | 46.74% | 14.25% | 38.93% | 38,961 |
| 2025/01/22 | 46.7% | 14.29% | 38.93% | 38,959 |
| 2025/02/07 | 46.81% | 14.19% | 38.93% | 39,047 |
| 2025/02/14 | 46.9% | 14.11% | 38.93% | 39,067 |
| 2025/02/21 | 46.84% | 14.15% | 38.93% | 39,195 |
| 2025/02/27 | 46.79% | 14.2% | 38.93% | 39,322 |
| 2025/03/07 | 46.79% | 14.22% | 38.93% | 39,368 |
| 2025/03/14 | 46.82% | 14.17% | 38.93% | 39,385 |
| 2025/03/21 | 46.79% | 14.19% | 38.93% | 39,388 |
| 2025/03/28 | 46.81% | 14.17% | 38.93% | 39,570 |
| 2025/04/02 | 46.78% | 14.21% | 38.93% | 39,726 |
| 2025/04/11 | 46.93% | 14.06% | 38.93% | 40,243 |
| 2025/04/18 | 46.79% | 14.2% | 38.93% | 40,390 |
| 2025/04/25 | 47.07% | 13.93% | 38.93% | 41,665 |
| 2025/05/02 | 46.92% | 14.06% | 38.93% | 41,186 |
| 2025/05/09 | 46.58% | 14.39% | 38.93% | 41,026 |
| 2025/05/16 | 46.79% | 14.21% | 38.93% | 41,031 |
| 2025/05/23 | 46.86% | 14.12% | 38.93% | 41,028 |
| 2025/05/29 | 46.9% | 14.1% | 38.93% | 41,019 |
| 2025/06/06 | 46.91% | 14.08% | 38.93% | 41,018 |
| 2025/06/13 | 46.9% | 14.1% | 38.93% | 40,996 |
| 2025/06/20 | 47.07% | 13.93% | 38.93% | 40,975 |
| 2025/06/27 | 47.1% | 13.89% | 38.93% | 40,946 |
| 2025/07/04 | 47.02% | 13.97% | 38.93% | 40,924 |
| 2025/07/11 | 47.03% | 13.96% | 38.93% | 40,924 |
| 2025/07/18 | 47.07% | 13.93% | 38.93% | 40,922 |
| 2025/07/25 | 46.99% | 14.02% | 38.93% | 40,890 |
| 2025/08/01 | 46.96% | 14.04% | 38.93% | 40,824 |
| 2025/08/08 | 47.08% | 13.92% | 38.93% | 40,769 |
| 2025/08/15 | 47.01% | 13.97% | 38.93% | 40,692 |
| 2025/08/22 | 47.05% | 13.96% | 38.93% | 40,625 |
| 2025/08/29 | 46.98% | 14.01% | 38.93% | 40,564 |
| 2025/09/05 | 47.05% | 13.96% | 38.93% | 40,490 |
| 2025/09/12 | 47.01% | 13.97% | 38.93% | 40,543 |
| 2025/09/19 | 47.1% | 13.91% | 38.93% | 40,560 |
| 2025/09/26 | 47.25% | 13.76% | 38.93% | 40,611 |
| 2025/10/03 | 47.14% | 13.85% | 38.93% | 40,577 |
| 2025/10/09 | 47.16% | 13.83% | 38.93% | 40,539 |
| 2025/10/17 | 47.27% | 13.74% | 38.93% | 40,524 |
| 2025/10/23 | 47.22% | 13.79% | 38.93% | 40,491 |
| 2025/10/31 | 47.19% | 13.8% | 38.93% | 40,496 |
| 2025/11/07 | 46.64% | 13.75% | 39.54% | 41,319 |
目前尚無評論