佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
84.7 |
85.3 |
84.7 |
85.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
87.2 |
88.2 |
87.2 |
87.5 |
201 |
2025/04/23 |
88.8 |
88.8 |
87.8 |
88.2 |
334 |
2025/04/24 |
84.2 |
85.8 |
84.2 |
84.4 |
564 |
2025/04/25 |
84.7 |
84.9 |
84.4 |
84.6 |
368 |
2025/04/28 |
85.1 |
85.6 |
84.9 |
85.6 |
182 |
2025/04/29 |
86 |
86.8 |
86 |
86.4 |
124 |
2025/04/30 |
86.6 |
87.1 |
86.1 |
87 |
146 |
2025/05/02 |
87.4 |
87.4 |
86.6 |
87 |
253 |
2025/05/05 |
87.5 |
87.5 |
86.3 |
86.8 |
312 |
2025/05/06 |
87.2 |
88 |
86.8 |
87.6 |
313 |
2025/05/07 |
88 |
88.4 |
87.6 |
88.2 |
299 |
2025/05/08 |
88.6 |
89.2 |
88.6 |
89 |
296 |
2025/05/09 |
89.4 |
89.4 |
88.3 |
88.7 |
190 |
2025/05/12 |
88.5 |
88.5 |
86.6 |
86.7 |
1,278 |
2025/05/13 |
87.1 |
87.1 |
85.9 |
86.2 |
400 |
2025/05/14 |
87 |
87.2 |
86.1 |
86.7 |
317 |
2025/05/15 |
86.7 |
86.7 |
86.3 |
86.5 |
155 |
2025/05/16 |
85.6 |
86.5 |
85.4 |
86.1 |
489 |
2025/05/19 |
86 |
86.2 |
85.6 |
85.9 |
197 |
2025/05/20 |
85.9 |
86.6 |
85.7 |
86.4 |
160 |
2025/05/21 |
86.9 |
87 |
86.4 |
86.4 |
162 |
2025/05/22 |
86.4 |
86.8 |
86.4 |
86.6 |
176 |
2025/05/23 |
86.4 |
86.6 |
86.3 |
86.3 |
159 |
2025/05/26 |
86.2 |
87 |
86.2 |
86.5 |
182 |
2025/05/27 |
86.1 |
86.5 |
85.9 |
86 |
223 |
2025/05/28 |
85.8 |
87 |
85.8 |
85.8 |
199 |
2025/05/29 |
85.8 |
85.9 |
85.6 |
85.6 |
224 |
2025/06/02 |
85.6 |
85.7 |
85.3 |
85.4 |
256 |
2025/06/03 |
85.4 |
85.8 |
85.3 |
85.3 |
198 |
2025/06/04 |
85.5 |
86.3 |
85.4 |
85.8 |
150 |
2025/06/05 |
85.5 |
86.2 |
85.5 |
85.7 |
143 |
2025/06/06 |
85.4 |
86.3 |
85.4 |
85.7 |
138 |
2025/06/09 |
85.7 |
86.4 |
85.5 |
85.6 |
120 |
2025/06/10 |
85.5 |
86.3 |
85.4 |
85.6 |
215 |
2025/06/11 |
85.6 |
85.7 |
85.1 |
85.6 |
196 |
2025/06/12 |
85.1 |
85.5 |
85.1 |
85.2 |
351 |
2025/06/13 |
85 |
85.1 |
84.1 |
84.7 |
386 |
2025/06/16 |
84.7 |
85.2 |
84.2 |
84.9 |
173 |
2025/06/17 |
84.5 |
85 |
84.5 |
84.6 |
323 |
2025/06/18 |
84.3 |
85 |
84.3 |
84.8 |
165 |
2025/06/19 |
84.4 |
84.9 |
84.4 |
84.5 |
202 |
2025/06/20 |
84.4 |
84.7 |
84.2 |
84.3 |
214 |
2025/06/23 |
84.1 |
84.2 |
83.7 |
83.8 |
325 |
2025/06/24 |
83.8 |
84.7 |
83.5 |
84.1 |
202 |
2025/06/25 |
84.6 |
84.6 |
84.3 |
84.3 |
130 |
2025/06/26 |
84.2 |
85 |
84.2 |
84.7 |
137 |
2025/06/27 |
85 |
85 |
84.8 |
84.9 |
151 |
2025/06/30 |
84.9 |
84.9 |
84.4 |
84.6 |
182 |
2025/07/01 |
84.6 |
84.9 |
82 |
84.7 |
389 |
2025/07/02 |
84.7 |
84.7 |
84.2 |
84.3 |
194 |
2025/07/03 |
84.3 |
84.3 |
84.1 |
84.1 |
193 |
2025/07/04 |
84 |
84.1 |
84 |
84 |
175 |
2025/07/07 |
84 |
84.2 |
84 |
84.1 |
135 |
2025/07/08 |
84 |
84 |
83.5 |
83.9 |
309 |
2025/07/09 |
83.9 |
83.9 |
83.6 |
83.6 |
333 |
2025/07/10 |
83.6 |
84 |
83.6 |
83.7 |
242 |
2025/07/11 |
83.7 |
84.2 |
83.7 |
84 |
149 |
2025/07/14 |
84 |
84.2 |
83.8 |
83.8 |
149 |
2025/07/15 |
83.8 |
84 |
83.7 |
83.7 |
207 |
2025/07/16 |
83.7 |
83.8 |
83.5 |
83.6 |
203 |
2025/07/17 |
84 |
84.9 |
84 |
84.5 |
153 |
2025/07/18 |
84.9 |
84.9 |
84.3 |
84.6 |
110 |
2025/07/21 |
84.6 |
84.8 |
84.4 |
84.6 |
125 |
2025/07/22 |
84.6 |
84.6 |
84 |
84 |
183 |
2025/07/23 |
84 |
84.5 |
84 |
84.2 |
135 |
2025/07/24 |
84.2 |
84.5 |
84 |
84.3 |
121 |
2025/07/25 |
84.2 |
84.6 |
84.1 |
84.3 |
98 |
2025/07/28 |
84.3 |
84.5 |
84 |
84.1 |
152 |
2025/07/29 |
83.9 |
84.3 |
83.9 |
84 |
133 |
2025/07/30 |
84.5 |
84.5 |
84 |
84.1 |
128 |
2025/07/31 |
84 |
84.3 |
83.9 |
83.9 |
127 |
2025/08/01 |
84.1 |
84.3 |
84.1 |
84.2 |
120 |
2025/08/04 |
84.2 |
85 |
84 |
84.9 |
178 |
2025/08/05 |
85 |
85.5 |
85 |
85.3 |
147 |
2025/08/06 |
85.3 |
85.4 |
85.2 |
85.3 |
150 |
2025/08/07 |
85.3 |
85.9 |
85.3 |
85.7 |
170 |
2025/08/08 |
85.8 |
86.2 |
85.8 |
86 |
390 |
2025/08/11 |
86 |
87.2 |
86 |
86.8 |
258 |
2025/08/12 |
86.9 |
86.9 |
85.6 |
85.8 |
749 |
2025/08/13 |
87.1 |
87.1 |
85.7 |
86.3 |
161 |
2025/08/14 |
86.2 |
86.5 |
86.1 |
86.3 |
225 |
2025/08/15 |
86.9 |
87 |
86.3 |
86.3 |
153 |
2025/08/18 |
86.3 |
86.4 |
86 |
86.2 |
136 |
2025/08/19 |
86 |
86.8 |
86 |
86.8 |
190 |
2025/08/20 |
86.7 |
86.9 |
86.2 |
86.2 |
657 |
2025/08/21 |
86.3 |
86.8 |
86.3 |
86.3 |
832 |
2025/08/22 |
86 |
86.7 |
86 |
86.2 |
154 |
2025/08/25 |
86.2 |
86.9 |
86.2 |
86.7 |
169 |
2025/08/26 |
86.3 |
87.1 |
86.3 |
86.6 |
107 |
2025/08/27 |
86.4 |
87 |
86.4 |
87 |
184 |
2025/08/28 |
87 |
87.2 |
86.6 |
87.2 |
218 |
2025/08/29 |
87.2 |
87.3 |
87.1 |
87.2 |
493 |
2025/09/01 |
87.2 |
87.4 |
87 |
87.1 |
286 |
2025/09/02 |
87.3 |
87.3 |
87 |
87.3 |
262 |
2025/09/03 |
87.4 |
88.1 |
87.4 |
88.1 |
287 |
2025/09/04 |
88.5 |
88.5 |
88 |
88.4 |
274 |
2025/09/05 |
88.7 |
88.7 |
87.5 |
88.1 |
1,347 |
2025/09/08 |
88.5 |
88.5 |
88 |
88.4 |
628 |
2025/09/09 |
85 |
85.4 |
84.7 |
84.8 |
1,467 |
2025/09/10 |
84.8 |
86.2 |
84.8 |
85.7 |
351 |
2025/09/11 |
85.6 |
86.8 |
85.5 |
86.1 |
437 |
2025/09/12 |
86.7 |
86.8 |
86 |
86 |
320 |
2025/09/15 |
85.8 |
85.9 |
85.3 |
85.4 |
260 |
2025/09/16 |
85.5 |
85.5 |
85.2 |
85.3 |
234 |
2025/09/17 |
85.3 |
85.8 |
85 |
85.1 |
284 |
2025/09/18 |
85 |
85.2 |
84.7 |
84.9 |
325 |
2025/09/19 |
84.9 |
84.9 |
84.6 |
84.7 |
284 |
2025/09/22 |
84.9 |
85 |
84.7 |
84.9 |
209 |
2025/09/23 |
84.8 |
85 |
84.5 |
84.6 |
357 |
2025/09/24 |
84.6 |
85.1 |
84.6 |
84.9 |
172 |
2025/09/25 |
84.9 |
85.2 |
84.9 |
85 |
128 |
2025/09/26 |
85 |
85.7 |
85 |
85.3 |
184 |
2025/09/30 |
85.9 |
86 |
85.5 |
85.8 |
275 |
2025/10/01 |
86 |
86.2 |
85.7 |
86 |
315 |
2025/10/02 |
86.2 |
86.2 |
85.8 |
85.9 |
375 |
2025/10/03 |
85.7 |
85.8 |
85.5 |
85.6 |
318 |
2025/10/07 |
85.6 |
85.6 |
85.1 |
85.2 |
275 |
2025/10/08 |
84.7 |
85.6 |
84.7 |
85.4 |
166 |
2025/10/09 |
85.4 |
85.9 |
84.8 |
85.1 |
214 |
2025/10/13 |
84.7 |
85.3 |
84.7 |
85.1 |
193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳醫 (4104) 股價走勢分析與預測
基於目前所提供的佳…
佳醫 (4104) 股價走勢分析與預測
基於目前所提供的佳醫 (4104) 最近 90 天 K 線圖資訊,綜合考量價格、移動平均線(MA5、MA20)以及成交量柱狀圖的表現,判斷在未來數天至數週內,該股價趨勢可能呈現整理或小幅回落的格局。理由如下:
首先,觀察近期的 K 線圖,股價在 2025 年 9 月下旬出現一波明顯的上漲,最高觸及約 87.5 元附近,隨後便開始震盪走跌,並於 2025 年 10 月 13 日收盤價約在 85.3 元。這種從高點回落且未能有效突破的走勢,顯示上檔的賣壓並未完全消化。
其次,移動平均線方面,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期出現了糾纏,甚至 MA5 有下彎的跡象,並與 MA20 形成即將「死亡交叉」的態勢。通常,MA5 跌破 MA20 被視為一個較為保守的看跌訊號,意味著短期內買盤力道轉弱,賣壓可能增加。
再者,成交量柱狀圖在股價上漲期間的量能並未呈現持續放大的格局,尤其是在 9 月下旬的波段高點附近,成交量並未明顯放大,反而顯示出市場追價意願可能趨緩。在隨後的下跌過程中,成交量也未出現異常放大,這表明市場可能處於觀望狀態,多空雙方力量相對均衡,但短期內缺乏強勁的推升動能。
綜合以上幾點,股價在高檔未能續攻,且短期均線有下彎跡象,預計短期內可能進入整理期,甚至有小幅回落的風險。
未來目標價格區間預測
考量到近期股價的波動範圍以及 MA20 的位置,預計在未來數天或數週,佳醫 (4104) 的股價可能在83.5 元至 86.5 元之間進行整理。
若股價能有效站穩 MA20 均線之上,並在成交量的配合下向上突破 87 元,則有機會挑戰更高的價位。然而,若股價跌破 83.5 元,則可能進一步探測下方支撐。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,現階段對於佳醫 (4104) 的操作,建議採取謹慎觀望的態度。
* 若為現有持股者:
* 建議將 87 元視為重要的壓力區,若股價無法有效突破,可考慮部分獲利了結,降低持股比例。
* 將 83.5 元設為停損點,若股價跌破此價位,應嚴格執行停損,避免進一步虧損。
* 若為想進場的投資人:
* 建議暫時不宜追高介入。
* 可密切觀察股價是否能於 84 元至 85 元附近獲得支撐,若能在此區間出現止跌訊號,且 MA5 與 MA20 的糾纏能夠轉為金叉(MA5 向上穿越 MA20),並伴隨成交量放大,則可考慮分批布局。
* 設定較為保守的買進區間,例如等待股價回落至 84 元以下,並觀察是否有止跌跡象。
總結:
根據目前圖表顯示的資訊,佳醫 (4104) 在未來數天至數週內,趨勢預測為整理或小幅回落,預計的目標價格區間為83.5 元至 86.5 元。對於散戶投資人,建議暫時謹慎觀望,不宜貿然追高,並嚴格設定停損點。若有進場意願,可等待股價回落至相對支撐區域,並觀察出現止跌及均線轉為多頭排列的訊號後再伺機而動。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-10-13 |
約 85.5 |
約 85.8 |
約 85.2 |
約 85.3 |
-0.23% |
(圖表未顯示具體數字,但量能相對偏低) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
46.95% |
14.66% |
38.31% |
39,205 |
2024/09/27 |
47.08% |
14.54% |
38.31% |
39,167 |
2024/10/04 |
46.75% |
14.25% |
38.93% |
39,692 |
2024/10/11 |
46.75% |
14.24% |
38.93% |
39,491 |
2024/10/18 |
46.77% |
14.24% |
38.93% |
39,387 |
2024/10/25 |
46.68% |
14.32% |
38.93% |
39,341 |
2024/11/01 |
46.69% |
14.31% |
38.93% |
39,318 |
2024/11/08 |
46.75% |
14.24% |
38.93% |
39,286 |
2024/11/15 |
46.82% |
14.2% |
38.93% |
39,272 |
2024/11/22 |
46.82% |
14.17% |
38.93% |
39,236 |
2024/11/29 |
46.8% |
14.19% |
38.93% |
39,190 |
2024/12/06 |
46.92% |
14.09% |
38.93% |
39,149 |
2024/12/13 |
46.66% |
14.34% |
38.93% |
39,024 |
2024/12/20 |
46.64% |
14.36% |
38.93% |
38,977 |
2024/12/27 |
46.65% |
14.33% |
38.93% |
38,979 |
2025/01/03 |
46.68% |
14.3% |
38.93% |
38,970 |
2025/01/10 |
46.69% |
14.3% |
38.93% |
38,962 |
2025/01/17 |
46.74% |
14.25% |
38.93% |
38,961 |
2025/01/22 |
46.7% |
14.29% |
38.93% |
38,959 |
2025/02/07 |
46.81% |
14.19% |
38.93% |
39,047 |
2025/02/14 |
46.9% |
14.11% |
38.93% |
39,067 |
2025/02/21 |
46.84% |
14.15% |
38.93% |
39,195 |
2025/02/27 |
46.79% |
14.2% |
38.93% |
39,322 |
2025/03/07 |
46.79% |
14.22% |
38.93% |
39,368 |
2025/03/14 |
46.82% |
14.17% |
38.93% |
39,385 |
2025/03/21 |
46.79% |
14.19% |
38.93% |
39,388 |
2025/03/28 |
46.81% |
14.17% |
38.93% |
39,570 |
2025/04/02 |
46.78% |
14.21% |
38.93% |
39,726 |
2025/04/11 |
46.93% |
14.06% |
38.93% |
40,243 |
2025/04/18 |
46.79% |
14.2% |
38.93% |
40,390 |
2025/04/25 |
47.07% |
13.93% |
38.93% |
41,665 |
2025/05/02 |
46.92% |
14.06% |
38.93% |
41,186 |
2025/05/09 |
46.58% |
14.39% |
38.93% |
41,026 |
2025/05/16 |
46.79% |
14.21% |
38.93% |
41,031 |
2025/05/23 |
46.86% |
14.12% |
38.93% |
41,028 |
2025/05/29 |
46.9% |
14.1% |
38.93% |
41,019 |
2025/06/06 |
46.91% |
14.08% |
38.93% |
41,018 |
2025/06/13 |
46.9% |
14.1% |
38.93% |
40,996 |
2025/06/20 |
47.07% |
13.93% |
38.93% |
40,975 |
2025/06/27 |
47.1% |
13.89% |
38.93% |
40,946 |
2025/07/04 |
47.02% |
13.97% |
38.93% |
40,924 |
2025/07/11 |
47.03% |
13.96% |
38.93% |
40,924 |
2025/07/18 |
47.07% |
13.93% |
38.93% |
40,922 |
2025/07/25 |
46.99% |
14.02% |
38.93% |
40,890 |
2025/08/01 |
46.96% |
14.04% |
38.93% |
40,824 |
2025/08/08 |
47.08% |
13.92% |
38.93% |
40,769 |
2025/08/15 |
47.01% |
13.97% |
38.93% |
40,692 |
2025/08/22 |
47.05% |
13.96% |
38.93% |
40,625 |
2025/08/29 |
46.98% |
14.01% |
38.93% |
40,564 |
2025/09/05 |
47.05% |
13.96% |
38.93% |
40,490 |
2025/09/12 |
47.01% |
13.97% |
38.93% |
40,543 |
2025/09/19 |
47.1% |
13.91% |
38.93% |
40,560 |
2025/09/26 |
47.25% |
13.76% |
38.93% |
40,611 |
2025/10/03 |
47.14% |
13.85% |
38.93% |
40,577 |
2025/10/09 |
47.16% |
13.83% |
38.93% |
40,539 |
評論討論區
發表評論
目前尚無評論