佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.1 | 82.3 | 81.8 | 82.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 85.7 | 86.4 | 85.5 | 85.6 | 120 |
| 2025/06/10 | 85.5 | 86.3 | 85.4 | 85.6 | 215 |
| 2025/06/11 | 85.6 | 85.7 | 85.1 | 85.6 | 196 |
| 2025/06/12 | 85.1 | 85.5 | 85.1 | 85.2 | 351 |
| 2025/06/13 | 85 | 85.1 | 84.1 | 84.7 | 386 |
| 2025/06/16 | 84.7 | 85.2 | 84.2 | 84.9 | 173 |
| 2025/06/17 | 84.5 | 85 | 84.5 | 84.6 | 323 |
| 2025/06/18 | 84.3 | 85 | 84.3 | 84.8 | 165 |
| 2025/06/19 | 84.4 | 84.9 | 84.4 | 84.5 | 202 |
| 2025/06/20 | 84.4 | 84.7 | 84.2 | 84.3 | 214 |
| 2025/06/23 | 84.1 | 84.2 | 83.7 | 83.8 | 325 |
| 2025/06/24 | 83.8 | 84.7 | 83.5 | 84.1 | 202 |
| 2025/06/25 | 84.6 | 84.6 | 84.3 | 84.3 | 130 |
| 2025/06/26 | 84.2 | 85 | 84.2 | 84.7 | 137 |
| 2025/06/27 | 85 | 85 | 84.8 | 84.9 | 151 |
| 2025/06/30 | 84.9 | 84.9 | 84.4 | 84.6 | 182 |
| 2025/07/01 | 84.6 | 84.9 | 82 | 84.7 | 389 |
| 2025/07/02 | 84.7 | 84.7 | 84.2 | 84.3 | 194 |
| 2025/07/03 | 84.3 | 84.3 | 84.1 | 84.1 | 193 |
| 2025/07/04 | 84 | 84.1 | 84 | 84 | 175 |
| 2025/07/07 | 84 | 84.2 | 84 | 84.1 | 135 |
| 2025/07/08 | 84 | 84 | 83.5 | 83.9 | 309 |
| 2025/07/09 | 83.9 | 83.9 | 83.6 | 83.6 | 333 |
| 2025/07/10 | 83.6 | 84 | 83.6 | 83.7 | 242 |
| 2025/07/11 | 83.7 | 84.2 | 83.7 | 84 | 149 |
| 2025/07/14 | 84 | 84.2 | 83.8 | 83.8 | 149 |
| 2025/07/15 | 83.8 | 84 | 83.7 | 83.7 | 207 |
| 2025/07/16 | 83.7 | 83.8 | 83.5 | 83.6 | 203 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.5 | 153 |
| 2025/07/18 | 84.9 | 84.9 | 84.3 | 84.6 | 110 |
| 2025/07/21 | 84.6 | 84.8 | 84.4 | 84.6 | 125 |
| 2025/07/22 | 84.6 | 84.6 | 84 | 84 | 183 |
| 2025/07/23 | 84 | 84.5 | 84 | 84.2 | 135 |
| 2025/07/24 | 84.2 | 84.5 | 84 | 84.3 | 121 |
| 2025/07/25 | 84.2 | 84.6 | 84.1 | 84.3 | 98 |
| 2025/07/28 | 84.3 | 84.5 | 84 | 84.1 | 152 |
| 2025/07/29 | 83.9 | 84.3 | 83.9 | 84 | 133 |
| 2025/07/30 | 84.5 | 84.5 | 84 | 84.1 | 128 |
| 2025/07/31 | 84 | 84.3 | 83.9 | 83.9 | 127 |
| 2025/08/01 | 84.1 | 84.3 | 84.1 | 84.2 | 120 |
| 2025/08/04 | 84.2 | 85 | 84 | 84.9 | 178 |
| 2025/08/05 | 85 | 85.5 | 85 | 85.3 | 147 |
| 2025/08/06 | 85.3 | 85.4 | 85.2 | 85.3 | 150 |
| 2025/08/07 | 85.3 | 85.9 | 85.3 | 85.7 | 170 |
| 2025/08/08 | 85.8 | 86.2 | 85.8 | 86 | 390 |
| 2025/08/11 | 86 | 87.2 | 86 | 86.8 | 258 |
| 2025/08/12 | 86.9 | 86.9 | 85.6 | 85.8 | 749 |
| 2025/08/13 | 87.1 | 87.1 | 85.7 | 86.3 | 161 |
| 2025/08/14 | 86.2 | 86.5 | 86.1 | 86.3 | 225 |
| 2025/08/15 | 86.9 | 87 | 86.3 | 86.3 | 153 |
| 2025/08/18 | 86.3 | 86.4 | 86 | 86.2 | 136 |
| 2025/08/19 | 86 | 86.8 | 86 | 86.8 | 190 |
| 2025/08/20 | 86.7 | 86.9 | 86.2 | 86.2 | 657 |
| 2025/08/21 | 86.3 | 86.8 | 86.3 | 86.3 | 832 |
| 2025/08/22 | 86 | 86.7 | 86 | 86.2 | 154 |
| 2025/08/25 | 86.2 | 86.9 | 86.2 | 86.7 | 169 |
| 2025/08/26 | 86.3 | 87.1 | 86.3 | 86.6 | 107 |
| 2025/08/27 | 86.4 | 87 | 86.4 | 87 | 184 |
| 2025/08/28 | 87 | 87.2 | 86.6 | 87.2 | 218 |
| 2025/08/29 | 87.2 | 87.3 | 87.1 | 87.2 | 493 |
| 2025/09/01 | 87.2 | 87.4 | 87 | 87.1 | 286 |
| 2025/09/02 | 87.3 | 87.3 | 87 | 87.3 | 262 |
| 2025/09/03 | 87.4 | 88.1 | 87.4 | 88.1 | 287 |
| 2025/09/04 | 88.5 | 88.5 | 88 | 88.4 | 274 |
| 2025/09/05 | 88.7 | 88.7 | 87.5 | 88.1 | 1,347 |
| 2025/09/08 | 88.5 | 88.5 | 88 | 88.4 | 628 |
| 2025/09/09 | 85 | 85.4 | 84.7 | 84.8 | 1,467 |
| 2025/09/10 | 84.8 | 86.2 | 84.8 | 85.7 | 351 |
| 2025/09/11 | 85.6 | 86.8 | 85.5 | 86.1 | 437 |
| 2025/09/12 | 86.7 | 86.8 | 86 | 86 | 320 |
| 2025/09/15 | 85.8 | 85.9 | 85.3 | 85.4 | 260 |
| 2025/09/16 | 85.5 | 85.5 | 85.2 | 85.3 | 234 |
| 2025/09/17 | 85.3 | 85.8 | 85 | 85.1 | 284 |
| 2025/09/18 | 85 | 85.2 | 84.7 | 84.9 | 325 |
| 2025/09/19 | 84.9 | 84.9 | 84.6 | 84.7 | 284 |
| 2025/09/22 | 84.9 | 85 | 84.7 | 84.9 | 209 |
| 2025/09/23 | 84.8 | 85 | 84.5 | 84.6 | 357 |
| 2025/09/24 | 84.6 | 85.1 | 84.6 | 84.9 | 172 |
| 2025/09/25 | 84.9 | 85.2 | 84.9 | 85 | 128 |
| 2025/09/26 | 85 | 85.7 | 85 | 85.3 | 184 |
| 2025/09/30 | 85.9 | 86 | 85.5 | 85.8 | 275 |
| 2025/10/01 | 86 | 86.2 | 85.7 | 86 | 315 |
| 2025/10/02 | 86.2 | 86.2 | 85.8 | 85.9 | 375 |
| 2025/10/03 | 85.7 | 85.8 | 85.5 | 85.6 | 318 |
| 2025/10/07 | 85.6 | 85.6 | 85.1 | 85.2 | 275 |
| 2025/10/08 | 84.7 | 85.6 | 84.7 | 85.4 | 166 |
| 2025/10/09 | 85.4 | 85.9 | 84.8 | 85.1 | 214 |
| 2025/10/13 | 84.7 | 85.3 | 84.7 | 85.1 | 193 |
| 2025/10/14 | 85.1 | 85.1 | 84.7 | 85 | 358 |
| 2025/10/15 | 85.5 | 85.5 | 84.8 | 84.9 | 200 |
| 2025/10/16 | 86 | 86 | 84.9 | 84.9 | 227 |
| 2025/10/17 | 84.7 | 85.1 | 84.7 | 85 | 248 |
| 2025/10/20 | 85 | 85.2 | 84.8 | 85.2 | 365 |
| 2025/10/21 | 85.2 | 85.4 | 85 | 85 | 256 |
| 2025/10/22 | 85 | 85.2 | 84.8 | 84.8 | 909 |
| 2025/10/23 | 84.7 | 85.3 | 84.7 | 85 | 137 |
| 2025/10/27 | 85.1 | 85.5 | 85 | 85.1 | 241 |
| 2025/10/28 | 85.2 | 85.4 | 85 | 85 | 135 |
| 2025/10/29 | 85 | 85 | 84.8 | 84.9 | 692 |
| 2025/10/30 | 84.9 | 85.2 | 84.9 | 84.9 | 274 |
| 2025/10/31 | 84.9 | 85.1 | 84.9 | 84.9 | 417 |
| 2025/11/03 | 85.6 | 85.6 | 84.9 | 85.2 | 283 |
| 2025/11/04 | 85.6 | 85.6 | 85 | 85.3 | 466 |
| 2025/11/05 | 85.2 | 85.3 | 84.9 | 85.2 | 698 |
| 2025/11/06 | 85.5 | 85.6 | 85.2 | 85.4 | 200 |
| 2025/11/07 | 85.2 | 85.2 | 84.9 | 85.1 | 736 |
| 2025/11/10 | 84.7 | 84.7 | 83 | 83.9 | 1,324 |
| 2025/11/11 | 83.9 | 84.1 | 83.3 | 83.6 | 804 |
| 2025/11/12 | 83.5 | 84.4 | 83.5 | 83.8 | 423 |
| 2025/11/13 | 83.8 | 83.9 | 83.5 | 83.7 | 517 |
| 2025/11/14 | 83.8 | 84 | 83.4 | 83.7 | 293 |
| 2025/11/17 | 83.7 | 83.7 | 82.9 | 83.1 | 878 |
| 2025/11/18 | 83 | 83 | 81.5 | 81.7 | 1,180 |
| 2025/11/19 | 81.7 | 82 | 81.2 | 81.2 | 527 |
| 2025/11/20 | 81.2 | 82.1 | 81.2 | 81.8 | 288 |
| 2025/11/21 | 81.8 | 82.2 | 81.5 | 81.9 | 275 |
| 2025/11/24 | 82.1 | 82.4 | 82 | 82.4 | 189 |
| 2025/11/25 | 81.9 | 82.3 | 81.8 | 82 | 296 |
| 2025/11/26 | 82 | 82.4 | 82 | 82.3 | 195 |
| 2025/11/27 | 82.1 | 82.3 | 81.8 | 82.1 | 209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳醫 (4104) 股價趨勢分析與操作建議 基於目前佳醫 …
佳醫 (4104) 股價趨勢分析與操作建議
基於目前佳醫 (4104) 的股價走勢圖,預計在未來數天至數週內,股價將有回升的機會。主要理由是股價在經歷一段時間的下跌後,似乎觸及了支撐區域,並且出現了初步的止跌跡象。成交量在近期雖有波動,但並未顯示持續的拋售壓力,關鍵的移動平均線 (MA5 與 MA20) 儘管近期出現了交叉向下,但股價在最低點附近已見企穩,若能獲得買盤進場,有機會挑戰短期反彈。
一、 股價走勢細節分析
觀察佳醫 (4104) 近 90 天的日 K 線圖,可發現以下幾個關鍵特點:
- 整體趨勢: 圖表顯示,自 2025 年 9 月上旬達到波段高點後,股價進入了較為明顯的下跌趨勢。此期間,股價跌破了 MA20(黃色線)的支撐,並呈現明顯的空頭排列跡象。
- 移動平均線: MA5(綠色線)在大部分時間內位於 MA20 之上,代表短期趨勢強於長期趨勢。然而,在 2025 年 10 月下旬至 11 月上旬,MA5 跌破 MA20,並持續向下延伸,確認了短期均線的弱勢。
- 價格區間與波動: 在下跌趨勢中,股價最低觸及了約 81.5 元的價位(2025 年 11 月 27 日)。在此之前,股價曾於 2025 年 7 月中旬和 8 月下旬在此價格區間附近獲得支撐。
- 近期表現: 從 2025 年 11 月 20 日至 11 月 27 日,股價呈現震盪整理的格局。雖然 MA5 和 MA20 持續向下,但股價在 82 元附近出現了連續的陽線(上漲的 K 線),顯示有買盤介入,試圖抵抗下跌。尤其在 11 月 27 日,收盤價(約 82.3 元)已站回 MA5 之上,且 MA5 似乎有趨於平緩的跡象。
- 成交量: 成交量柱狀圖顯示,在下跌過程中,偶爾出現較大的成交量,尤其是在 2025 年 11 月 7 日和 11 月 18 日,這兩日股價均下跌,可能代表了恐慌性賣壓或籌碼的交換。然而,在近期股價止跌企穩的階段,成交量並未持續放大,這意味著目前為止賣壓並未明顯增強,為反彈留下了空間。
二、 未來目標價格區間預測
考量到股價已在相對低檔出現止跌跡象,並且近期技術指標顯示出一定的反彈可能性,預計短期內股價有機會挑戰以下價格區間:
目標價格區間: 83.5 元至 85.5 元。
此區間的設定是基於以下考量:
- 短期支撐: 82 元附近已成為近期重要的支撐位。
- 短期壓力: 84 元是前期一個重要的整理平台,也接近目前的 MA20 位置,若能突破此處,則有機會向上挑戰。
- 反彈潛力: 若市場情緒好轉,或者有利多消息出現,股價有機會回補 85 元上方的部分缺口。
須注意的是,若股價再度跌破 81.5 元的關鍵支撐,則此反彈預期將落空,並可能繼續下跌。
三、 操作建議 (針對散戶投資人)
針對「佳醫 (4104) 可以買嗎?」這個問題,基於目前的圖表分析,給予以下操作建議:
1. 謹慎評估,逢低布局:
目前股價處於相對低位,技術面顯示有止跌跡象。對於有興趣的散戶投資人,可以考慮分批、逢低布局。不建議一次性將所有資金投入。
2. 設定停損點,嚴格執行:
由於股價仍處於下降趨勢的末端,風險依然存在。建議設定明確的停損點,例如股價跌破 81.5 元時,應考慮出場,以避免更大的損失。
3. 關注移動平均線的變化:
密切關注 MA5 和 MA20 的相對位置。若 MA5 能重新穿越 MA20 向上,且兩者均開始上揚,則代表多頭趨勢可能確立,可適當增加持股比例。反之,若 MA5 再次跌破 MA20,則需謹慎。
4. 關注成交量與市場消息:
在反彈過程中,觀察成交量的變化。若股價上漲伴隨成交量放大,則買盤力道較為積極,反彈較有機會持續。同時,也應關注公司基本面、產業前景以及整體市場情緒等外部因素。
5. 短線操作與長線持有考量:
若以短線反彈為目標,可於 82 元附近嘗試買入,並設定 85.5 元附近為初步的獲利出場點。若看好公司長遠發展,則可將停損點設定得更低,並耐心持有,觀察後續是否能重回上升軌道。
總結來說,佳醫 (4104) 目前已進入一個潛在的反彈區域,建議投資人可以謹慎布局,設定好停損,並密切關注技術指標與市場動態。
項目 說明 股票代碼 4104 (佳醫) 當前日期時間 2025-11-28 02:57:13.320368244 K 線圖最後交易時間 2025-11-27 趨勢預測 (未來數天/週) 回升 預測理由 股價觸及支撐區、初步止跌跡象、成交量未持續放大。 目標價格區間 83.5 元 - 85.5 元 操作建議 謹慎逢低分批布局,設定停損點 (例如 81.5 元),關注 MA5/MA20 變化與成交量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.95% | 14.66% | 38.31% | 39,205 |
| 2024/09/27 | 47.08% | 14.54% | 38.31% | 39,167 |
| 2024/10/04 | 46.75% | 14.25% | 38.93% | 39,692 |
| 2024/10/11 | 46.75% | 14.24% | 38.93% | 39,491 |
| 2024/10/18 | 46.77% | 14.24% | 38.93% | 39,387 |
| 2024/10/25 | 46.68% | 14.32% | 38.93% | 39,341 |
| 2024/11/01 | 46.69% | 14.31% | 38.93% | 39,318 |
| 2024/11/08 | 46.75% | 14.24% | 38.93% | 39,286 |
| 2024/11/15 | 46.82% | 14.2% | 38.93% | 39,272 |
| 2024/11/22 | 46.82% | 14.17% | 38.93% | 39,236 |
| 2024/11/29 | 46.8% | 14.19% | 38.93% | 39,190 |
| 2024/12/06 | 46.92% | 14.09% | 38.93% | 39,149 |
| 2024/12/13 | 46.66% | 14.34% | 38.93% | 39,024 |
| 2024/12/20 | 46.64% | 14.36% | 38.93% | 38,977 |
| 2024/12/27 | 46.65% | 14.33% | 38.93% | 38,979 |
| 2025/01/03 | 46.68% | 14.3% | 38.93% | 38,970 |
| 2025/01/10 | 46.69% | 14.3% | 38.93% | 38,962 |
| 2025/01/17 | 46.74% | 14.25% | 38.93% | 38,961 |
| 2025/01/22 | 46.7% | 14.29% | 38.93% | 38,959 |
| 2025/02/07 | 46.81% | 14.19% | 38.93% | 39,047 |
| 2025/02/14 | 46.9% | 14.11% | 38.93% | 39,067 |
| 2025/02/21 | 46.84% | 14.15% | 38.93% | 39,195 |
| 2025/02/27 | 46.79% | 14.2% | 38.93% | 39,322 |
| 2025/03/07 | 46.79% | 14.22% | 38.93% | 39,368 |
| 2025/03/14 | 46.82% | 14.17% | 38.93% | 39,385 |
| 2025/03/21 | 46.79% | 14.19% | 38.93% | 39,388 |
| 2025/03/28 | 46.81% | 14.17% | 38.93% | 39,570 |
| 2025/04/02 | 46.78% | 14.21% | 38.93% | 39,726 |
| 2025/04/11 | 46.93% | 14.06% | 38.93% | 40,243 |
| 2025/04/18 | 46.79% | 14.2% | 38.93% | 40,390 |
| 2025/04/25 | 47.07% | 13.93% | 38.93% | 41,665 |
| 2025/05/02 | 46.92% | 14.06% | 38.93% | 41,186 |
| 2025/05/09 | 46.58% | 14.39% | 38.93% | 41,026 |
| 2025/05/16 | 46.79% | 14.21% | 38.93% | 41,031 |
| 2025/05/23 | 46.86% | 14.12% | 38.93% | 41,028 |
| 2025/05/29 | 46.9% | 14.1% | 38.93% | 41,019 |
| 2025/06/06 | 46.91% | 14.08% | 38.93% | 41,018 |
| 2025/06/13 | 46.9% | 14.1% | 38.93% | 40,996 |
| 2025/06/20 | 47.07% | 13.93% | 38.93% | 40,975 |
| 2025/06/27 | 47.1% | 13.89% | 38.93% | 40,946 |
| 2025/07/04 | 47.02% | 13.97% | 38.93% | 40,924 |
| 2025/07/11 | 47.03% | 13.96% | 38.93% | 40,924 |
| 2025/07/18 | 47.07% | 13.93% | 38.93% | 40,922 |
| 2025/07/25 | 46.99% | 14.02% | 38.93% | 40,890 |
| 2025/08/01 | 46.96% | 14.04% | 38.93% | 40,824 |
| 2025/08/08 | 47.08% | 13.92% | 38.93% | 40,769 |
| 2025/08/15 | 47.01% | 13.97% | 38.93% | 40,692 |
| 2025/08/22 | 47.05% | 13.96% | 38.93% | 40,625 |
| 2025/08/29 | 46.98% | 14.01% | 38.93% | 40,564 |
| 2025/09/05 | 47.05% | 13.96% | 38.93% | 40,490 |
| 2025/09/12 | 47.01% | 13.97% | 38.93% | 40,543 |
| 2025/09/19 | 47.1% | 13.91% | 38.93% | 40,560 |
| 2025/09/26 | 47.25% | 13.76% | 38.93% | 40,611 |
| 2025/10/03 | 47.14% | 13.85% | 38.93% | 40,577 |
| 2025/10/09 | 47.16% | 13.83% | 38.93% | 40,539 |
| 2025/10/17 | 47.27% | 13.74% | 38.93% | 40,524 |
| 2025/10/23 | 47.22% | 13.79% | 38.93% | 40,491 |
| 2025/10/31 | 47.19% | 13.8% | 38.93% | 40,496 |
| 2025/11/07 | 46.64% | 13.75% | 39.54% | 41,319 |
| 2025/11/14 | 46.7% | 13.71% | 39.54% | 41,054 |
目前尚無評論