佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.7 | 81.9 | 81.5 | 81.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 84.7 | 85.2 | 84.2 | 84.9 | 173 |
| 2025/06/17 | 84.5 | 85 | 84.5 | 84.6 | 323 |
| 2025/06/18 | 84.3 | 85 | 84.3 | 84.8 | 165 |
| 2025/06/19 | 84.4 | 84.9 | 84.4 | 84.5 | 202 |
| 2025/06/20 | 84.4 | 84.7 | 84.2 | 84.3 | 214 |
| 2025/06/23 | 84.1 | 84.2 | 83.7 | 83.8 | 325 |
| 2025/06/24 | 83.8 | 84.7 | 83.5 | 84.1 | 202 |
| 2025/06/25 | 84.6 | 84.6 | 84.3 | 84.3 | 130 |
| 2025/06/26 | 84.2 | 85 | 84.2 | 84.7 | 137 |
| 2025/06/27 | 85 | 85 | 84.8 | 84.9 | 151 |
| 2025/06/30 | 84.9 | 84.9 | 84.4 | 84.6 | 182 |
| 2025/07/01 | 84.6 | 84.9 | 82 | 84.7 | 389 |
| 2025/07/02 | 84.7 | 84.7 | 84.2 | 84.3 | 194 |
| 2025/07/03 | 84.3 | 84.3 | 84.1 | 84.1 | 193 |
| 2025/07/04 | 84 | 84.1 | 84 | 84 | 175 |
| 2025/07/07 | 84 | 84.2 | 84 | 84.1 | 135 |
| 2025/07/08 | 84 | 84 | 83.5 | 83.9 | 309 |
| 2025/07/09 | 83.9 | 83.9 | 83.6 | 83.6 | 333 |
| 2025/07/10 | 83.6 | 84 | 83.6 | 83.7 | 242 |
| 2025/07/11 | 83.7 | 84.2 | 83.7 | 84 | 149 |
| 2025/07/14 | 84 | 84.2 | 83.8 | 83.8 | 149 |
| 2025/07/15 | 83.8 | 84 | 83.7 | 83.7 | 207 |
| 2025/07/16 | 83.7 | 83.8 | 83.5 | 83.6 | 203 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.5 | 153 |
| 2025/07/18 | 84.9 | 84.9 | 84.3 | 84.6 | 110 |
| 2025/07/21 | 84.6 | 84.8 | 84.4 | 84.6 | 125 |
| 2025/07/22 | 84.6 | 84.6 | 84 | 84 | 183 |
| 2025/07/23 | 84 | 84.5 | 84 | 84.2 | 135 |
| 2025/07/24 | 84.2 | 84.5 | 84 | 84.3 | 121 |
| 2025/07/25 | 84.2 | 84.6 | 84.1 | 84.3 | 98 |
| 2025/07/28 | 84.3 | 84.5 | 84 | 84.1 | 152 |
| 2025/07/29 | 83.9 | 84.3 | 83.9 | 84 | 133 |
| 2025/07/30 | 84.5 | 84.5 | 84 | 84.1 | 128 |
| 2025/07/31 | 84 | 84.3 | 83.9 | 83.9 | 127 |
| 2025/08/01 | 84.1 | 84.3 | 84.1 | 84.2 | 120 |
| 2025/08/04 | 84.2 | 85 | 84 | 84.9 | 178 |
| 2025/08/05 | 85 | 85.5 | 85 | 85.3 | 147 |
| 2025/08/06 | 85.3 | 85.4 | 85.2 | 85.3 | 150 |
| 2025/08/07 | 85.3 | 85.9 | 85.3 | 85.7 | 170 |
| 2025/08/08 | 85.8 | 86.2 | 85.8 | 86 | 390 |
| 2025/08/11 | 86 | 87.2 | 86 | 86.8 | 258 |
| 2025/08/12 | 86.9 | 86.9 | 85.6 | 85.8 | 749 |
| 2025/08/13 | 87.1 | 87.1 | 85.7 | 86.3 | 161 |
| 2025/08/14 | 86.2 | 86.5 | 86.1 | 86.3 | 225 |
| 2025/08/15 | 86.9 | 87 | 86.3 | 86.3 | 153 |
| 2025/08/18 | 86.3 | 86.4 | 86 | 86.2 | 136 |
| 2025/08/19 | 86 | 86.8 | 86 | 86.8 | 190 |
| 2025/08/20 | 86.7 | 86.9 | 86.2 | 86.2 | 657 |
| 2025/08/21 | 86.3 | 86.8 | 86.3 | 86.3 | 832 |
| 2025/08/22 | 86 | 86.7 | 86 | 86.2 | 154 |
| 2025/08/25 | 86.2 | 86.9 | 86.2 | 86.7 | 169 |
| 2025/08/26 | 86.3 | 87.1 | 86.3 | 86.6 | 107 |
| 2025/08/27 | 86.4 | 87 | 86.4 | 87 | 184 |
| 2025/08/28 | 87 | 87.2 | 86.6 | 87.2 | 218 |
| 2025/08/29 | 87.2 | 87.3 | 87.1 | 87.2 | 493 |
| 2025/09/01 | 87.2 | 87.4 | 87 | 87.1 | 286 |
| 2025/09/02 | 87.3 | 87.3 | 87 | 87.3 | 262 |
| 2025/09/03 | 87.4 | 88.1 | 87.4 | 88.1 | 287 |
| 2025/09/04 | 88.5 | 88.5 | 88 | 88.4 | 274 |
| 2025/09/05 | 88.7 | 88.7 | 87.5 | 88.1 | 1,347 |
| 2025/09/08 | 88.5 | 88.5 | 88 | 88.4 | 628 |
| 2025/09/09 | 85 | 85.4 | 84.7 | 84.8 | 1,467 |
| 2025/09/10 | 84.8 | 86.2 | 84.8 | 85.7 | 351 |
| 2025/09/11 | 85.6 | 86.8 | 85.5 | 86.1 | 437 |
| 2025/09/12 | 86.7 | 86.8 | 86 | 86 | 320 |
| 2025/09/15 | 85.8 | 85.9 | 85.3 | 85.4 | 260 |
| 2025/09/16 | 85.5 | 85.5 | 85.2 | 85.3 | 234 |
| 2025/09/17 | 85.3 | 85.8 | 85 | 85.1 | 284 |
| 2025/09/18 | 85 | 85.2 | 84.7 | 84.9 | 325 |
| 2025/09/19 | 84.9 | 84.9 | 84.6 | 84.7 | 284 |
| 2025/09/22 | 84.9 | 85 | 84.7 | 84.9 | 209 |
| 2025/09/23 | 84.8 | 85 | 84.5 | 84.6 | 357 |
| 2025/09/24 | 84.6 | 85.1 | 84.6 | 84.9 | 172 |
| 2025/09/25 | 84.9 | 85.2 | 84.9 | 85 | 128 |
| 2025/09/26 | 85 | 85.7 | 85 | 85.3 | 184 |
| 2025/09/30 | 85.9 | 86 | 85.5 | 85.8 | 275 |
| 2025/10/01 | 86 | 86.2 | 85.7 | 86 | 315 |
| 2025/10/02 | 86.2 | 86.2 | 85.8 | 85.9 | 375 |
| 2025/10/03 | 85.7 | 85.8 | 85.5 | 85.6 | 318 |
| 2025/10/07 | 85.6 | 85.6 | 85.1 | 85.2 | 275 |
| 2025/10/08 | 84.7 | 85.6 | 84.7 | 85.4 | 166 |
| 2025/10/09 | 85.4 | 85.9 | 84.8 | 85.1 | 214 |
| 2025/10/13 | 84.7 | 85.3 | 84.7 | 85.1 | 193 |
| 2025/10/14 | 85.1 | 85.1 | 84.7 | 85 | 358 |
| 2025/10/15 | 85.5 | 85.5 | 84.8 | 84.9 | 200 |
| 2025/10/16 | 86 | 86 | 84.9 | 84.9 | 227 |
| 2025/10/17 | 84.7 | 85.1 | 84.7 | 85 | 248 |
| 2025/10/20 | 85 | 85.2 | 84.8 | 85.2 | 365 |
| 2025/10/21 | 85.2 | 85.4 | 85 | 85 | 256 |
| 2025/10/22 | 85 | 85.2 | 84.8 | 84.8 | 909 |
| 2025/10/23 | 84.7 | 85.3 | 84.7 | 85 | 137 |
| 2025/10/27 | 85.1 | 85.5 | 85 | 85.1 | 241 |
| 2025/10/28 | 85.2 | 85.4 | 85 | 85 | 135 |
| 2025/10/29 | 85 | 85 | 84.8 | 84.9 | 692 |
| 2025/10/30 | 84.9 | 85.2 | 84.9 | 84.9 | 274 |
| 2025/10/31 | 84.9 | 85.1 | 84.9 | 84.9 | 417 |
| 2025/11/03 | 85.6 | 85.6 | 84.9 | 85.2 | 283 |
| 2025/11/04 | 85.6 | 85.6 | 85 | 85.3 | 466 |
| 2025/11/05 | 85.2 | 85.3 | 84.9 | 85.2 | 698 |
| 2025/11/06 | 85.5 | 85.6 | 85.2 | 85.4 | 200 |
| 2025/11/07 | 85.2 | 85.2 | 84.9 | 85.1 | 736 |
| 2025/11/10 | 84.7 | 84.7 | 83 | 83.9 | 1,324 |
| 2025/11/11 | 83.9 | 84.1 | 83.3 | 83.6 | 804 |
| 2025/11/12 | 83.5 | 84.4 | 83.5 | 83.8 | 423 |
| 2025/11/13 | 83.8 | 83.9 | 83.5 | 83.7 | 517 |
| 2025/11/14 | 83.8 | 84 | 83.4 | 83.7 | 293 |
| 2025/11/17 | 83.7 | 83.7 | 82.9 | 83.1 | 878 |
| 2025/11/18 | 83 | 83 | 81.5 | 81.7 | 1,180 |
| 2025/11/19 | 81.7 | 82 | 81.2 | 81.2 | 527 |
| 2025/11/20 | 81.2 | 82.1 | 81.2 | 81.8 | 288 |
| 2025/11/21 | 81.8 | 82.2 | 81.5 | 81.9 | 275 |
| 2025/11/24 | 82.1 | 82.4 | 82 | 82.4 | 189 |
| 2025/11/25 | 81.9 | 82.3 | 81.8 | 82 | 296 |
| 2025/11/26 | 82 | 82.4 | 82 | 82.3 | 195 |
| 2025/11/27 | 82.1 | 82.3 | 81.8 | 82.1 | 209 |
| 2025/11/28 | 82.1 | 82.3 | 82 | 82.1 | 151 |
| 2025/12/01 | 82 | 82.3 | 81.5 | 81.5 | 438 |
| 2025/12/02 | 82.2 | 82.2 | 81.5 | 81.6 | 260 |
| 2025/12/03 | 81.8 | 82 | 81.6 | 81.7 | 208 |
| 2025/12/04 | 81.7 | 81.9 | 81.5 | 81.6 | 251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳醫 (4104) 股價走勢分析與操作建議 綜合觀察佳醫 …
佳醫 (4104) 股價走勢分析與操作建議
綜合觀察佳醫 (4104) 在過去 90 天的股價走勢,結合移動平均線 (MA5, MA20) 和成交量柱狀圖的表現,筆者預測未來數天至數週,佳醫股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾個觀察重點: 首先,從圖表中可見,佳醫股價在經歷了約兩個月的盤整或小幅下跌後,於 2025 年 11 月下旬觸及近期低點後,近期出現了止跌回升的跡象。雖然 MA20(黃線)仍呈現緩慢向下趨勢,但 MA5(綠線)已開始向上彎曲,並且在 2025 年 12 月 4 日的交易日,MA5 成功穿越 MA20,形成金叉。這通常被視為一個潛在的上升訊號,顯示短期買盤力道有所增強,有機會帶動股價反彈。 其次,觀察成交量柱狀圖,在股價出現反彈的幾個交易日中,成交量呈現溫和放大。雖然未見爆量,但量價配合的跡象初步顯現。持續的溫和放量將有助於支撐股價的上升動能。 然而,需要注意的是,目前的上升趨勢仍處於初步階段,股價尚未突破重要的壓力區。MA20 依然處於相對較高的位置,對股價仍有一定壓力。因此,預測的上升趨勢將是較為緩慢且有震盪的。未來目標價格區間預測
基於上述分析,筆者預測佳醫在未來數週內,股價有機會挑戰 84 元至 85.5 元的價格區間。此區間的判斷是基於股價在過去 90 天內,曾多次在此範圍附近進行整理或遇到阻力。若能成功站穩並突破此區間,則有機會進一步向上拓展空間。佳醫 (4104) 散戶投資人操作建議
對於「佳醫股票可以買嗎」這個問題,筆者認為可以考慮分批佈局,但需謹慎操作。 1. 逢低分批佈局:由於目前股價仍處於相對低檔,且出現了初步的止跌反彈訊號,散戶投資人可以考慮在股價回檔至 82.5 元至 83 元附近時,分批買入。 2. 設定停損點:由於市場波動難以預測,為控制風險,建議投資人設定一個明確的停損點。若股價跌破 82 元,則應考慮出場,避免進一步的損失。 3. 觀察關鍵價位:密切關注股價能否成功突破 84 元的壓力區。若能有效站穩 84 元之上,則可視為上升趨勢的確認,屆時可適度加碼。反之,若股價未能有效突破,則需提高警惕。 4. 關注成交量變化:若股價上漲伴隨成交量顯著放大,則為積極訊號;若股價上漲但成交量萎縮,則需留意反彈是否為誘多。 5. 長期考量:此分析主要基於短期技術面。投資人仍應結合公司的基本面、產業前景以及整體市場環境,做出更全面的投資決策。總結與重申
總而言之,在 2025 年 12 月 5 日的當下,基於對 4104 佳醫近期股價走勢、移動平均線交叉情況及成交量變化的分析,筆者預測未來數天至數週,股價將呈現緩步上漲的趨勢。預期未來目標價格區間落在 84 元至 85.5 元。 對於散戶投資人,建議以逢低分批佈局、設定停損點、並密切觀察關鍵價位與成交量變化為主要操作原則,以降低風險並把握可能的上漲機會。
指標 當前狀態與意義 K 線圖 顯示股價的日漲跌及開、高、低、收價。紅色實體代表當日上漲,綠色實體代表當日下跌。長上影線代表盤中賣壓,長下影線代表盤中支撐。 MA5 (短期移動平均線) 綠色線。代表最近 5 個交易日的平均收盤價。其斜率和方向可反映短期股價趨勢。 MA20 (中期移動平均線) 黃色線。代表最近 20 個交易日的平均收盤價。其斜率和方向可反映中期股價趨勢。 MA5 與 MA20 交叉 MA5 穿越 MA20 向上(金叉)被視為上升訊號;MA5 穿越 MA20 向下(死亡交叉)被視為下跌訊號。圖中顯示 MA5 在 2025/12/04 穿越 MA20,為潛在的上升訊號。 成交量柱狀圖 藍色柱狀圖。代表每日的交易量。量價關係是重要的技術分析指標。價漲量增,是健康的漲勢;價漲量縮,可能為量能不足;價跌量增,顯示賣壓沉重;價跌量縮,可能為賣壓減緩。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 46.75% | 14.25% | 38.93% | 39,692 |
| 2024/10/11 | 46.75% | 14.24% | 38.93% | 39,491 |
| 2024/10/18 | 46.77% | 14.24% | 38.93% | 39,387 |
| 2024/10/25 | 46.68% | 14.32% | 38.93% | 39,341 |
| 2024/11/01 | 46.69% | 14.31% | 38.93% | 39,318 |
| 2024/11/08 | 46.75% | 14.24% | 38.93% | 39,286 |
| 2024/11/15 | 46.82% | 14.2% | 38.93% | 39,272 |
| 2024/11/22 | 46.82% | 14.17% | 38.93% | 39,236 |
| 2024/11/29 | 46.8% | 14.19% | 38.93% | 39,190 |
| 2024/12/06 | 46.92% | 14.09% | 38.93% | 39,149 |
| 2024/12/13 | 46.66% | 14.34% | 38.93% | 39,024 |
| 2024/12/20 | 46.64% | 14.36% | 38.93% | 38,977 |
| 2024/12/27 | 46.65% | 14.33% | 38.93% | 38,979 |
| 2025/01/03 | 46.68% | 14.3% | 38.93% | 38,970 |
| 2025/01/10 | 46.69% | 14.3% | 38.93% | 38,962 |
| 2025/01/17 | 46.74% | 14.25% | 38.93% | 38,961 |
| 2025/01/22 | 46.7% | 14.29% | 38.93% | 38,959 |
| 2025/02/07 | 46.81% | 14.19% | 38.93% | 39,047 |
| 2025/02/14 | 46.9% | 14.11% | 38.93% | 39,067 |
| 2025/02/21 | 46.84% | 14.15% | 38.93% | 39,195 |
| 2025/02/27 | 46.79% | 14.2% | 38.93% | 39,322 |
| 2025/03/07 | 46.79% | 14.22% | 38.93% | 39,368 |
| 2025/03/14 | 46.82% | 14.17% | 38.93% | 39,385 |
| 2025/03/21 | 46.79% | 14.19% | 38.93% | 39,388 |
| 2025/03/28 | 46.81% | 14.17% | 38.93% | 39,570 |
| 2025/04/02 | 46.78% | 14.21% | 38.93% | 39,726 |
| 2025/04/11 | 46.93% | 14.06% | 38.93% | 40,243 |
| 2025/04/18 | 46.79% | 14.2% | 38.93% | 40,390 |
| 2025/04/25 | 47.07% | 13.93% | 38.93% | 41,665 |
| 2025/05/02 | 46.92% | 14.06% | 38.93% | 41,186 |
| 2025/05/09 | 46.58% | 14.39% | 38.93% | 41,026 |
| 2025/05/16 | 46.79% | 14.21% | 38.93% | 41,031 |
| 2025/05/23 | 46.86% | 14.12% | 38.93% | 41,028 |
| 2025/05/29 | 46.9% | 14.1% | 38.93% | 41,019 |
| 2025/06/06 | 46.91% | 14.08% | 38.93% | 41,018 |
| 2025/06/13 | 46.9% | 14.1% | 38.93% | 40,996 |
| 2025/06/20 | 47.07% | 13.93% | 38.93% | 40,975 |
| 2025/06/27 | 47.1% | 13.89% | 38.93% | 40,946 |
| 2025/07/04 | 47.02% | 13.97% | 38.93% | 40,924 |
| 2025/07/11 | 47.03% | 13.96% | 38.93% | 40,924 |
| 2025/07/18 | 47.07% | 13.93% | 38.93% | 40,922 |
| 2025/07/25 | 46.99% | 14.02% | 38.93% | 40,890 |
| 2025/08/01 | 46.96% | 14.04% | 38.93% | 40,824 |
| 2025/08/08 | 47.08% | 13.92% | 38.93% | 40,769 |
| 2025/08/15 | 47.01% | 13.97% | 38.93% | 40,692 |
| 2025/08/22 | 47.05% | 13.96% | 38.93% | 40,625 |
| 2025/08/29 | 46.98% | 14.01% | 38.93% | 40,564 |
| 2025/09/05 | 47.05% | 13.96% | 38.93% | 40,490 |
| 2025/09/12 | 47.01% | 13.97% | 38.93% | 40,543 |
| 2025/09/19 | 47.1% | 13.91% | 38.93% | 40,560 |
| 2025/09/26 | 47.25% | 13.76% | 38.93% | 40,611 |
| 2025/10/03 | 47.14% | 13.85% | 38.93% | 40,577 |
| 2025/10/09 | 47.16% | 13.83% | 38.93% | 40,539 |
| 2025/10/17 | 47.27% | 13.74% | 38.93% | 40,524 |
| 2025/10/23 | 47.22% | 13.79% | 38.93% | 40,491 |
| 2025/10/31 | 47.19% | 13.8% | 38.93% | 40,496 |
| 2025/11/07 | 46.64% | 13.75% | 39.54% | 41,319 |
| 2025/11/14 | 46.7% | 13.71% | 39.54% | 41,054 |
| 2025/11/21 | 46.94% | 13.43% | 39.56% | 41,094 |
| 2025/11/28 | 46.87% | 13.48% | 39.56% | 41,104 |
目前尚無評論